History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 0 +0
2025-10-13 2025-10-09 0.740 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.730 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.690 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.640 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.640 0 +0
2025-08-29 2025-08-27 0.640 0 +0
2025-08-28 2025-08-26 0.650 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.660 0 +0
2025-08-22 2025-08-20 0.660 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.680 0 +0
2025-08-12 2025-08-08 0.680 0 +0
2025-08-11 2025-08-07 0.650 0 +0
2025-08-08 2025-08-06 0.640 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.660 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.640 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.640 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.660 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.660 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.750 0 +0
2025-06-26 2025-06-24 0.750 0 +0
2025-06-25 2025-06-23 0.750 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.800 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.890 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.800 0 +0
2025-05-27 2025-05-23 0.880 0 +0
2025-05-26 2025-05-22 0.810 0 +0
2025-05-23 2025-05-21 0.850 0 +0
2025-05-22 2025-05-20 0.890 0 +0
2025-05-21 2025-05-19 0.920 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.930 0 +0
2025-05-16 2025-05-14 0.950 0 +0
2025-05-15 2025-05-13 0.950 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.830 0 +0
2025-05-12 2025-05-08 0.880 0 +0
2025-05-09 2025-05-07 0.880 0 +0
2025-05-08 2025-05-06 0.880 0 +0
2025-05-07 2025-05-02 0.900 0 +0
2025-05-06 2025-04-30 0.900 0 +0
2025-05-02 2025-04-29 0.900 0 +0
2025-04-30 2025-04-28 0.900 0 +0
2025-04-29 2025-04-25 0.990 0 +0
2025-04-28 2025-04-24 0.730 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.740 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.740 0 +0
2025-04-16 2025-04-14 0.740 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.770 0 +0
2025-04-11 2025-04-09 0.730 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.770 0 +0
2025-04-03 2025-04-01 0.770 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.770 0 +0
2025-03-28 2025-03-26 0.770 0 +0
2025-03-27 2025-03-25 0.770 0 +0
2025-03-26 2025-03-24 0.770 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.740 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.820 0 +0
2025-03-17 2025-03-13 0.820 0 +0
2025-03-14 2025-03-12 0.820 0 +0
2025-03-13 2025-03-11 0.840 0 +0
2025-03-12 2025-03-10 0.840 0 +0
2025-03-11 2025-03-07 0.810 0 +0
2025-03-10 2025-03-06 0.840 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.770 0 +0
2025-03-03 2025-02-27 0.770 0 +0
2025-02-28 2025-02-26 0.720 0 +0
2025-02-27 2025-02-25 0.990 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.800 0 +0
2025-02-24 2025-02-20 0.800 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.890 0 +0
2025-02-19 2025-02-17 0.890 0 +0
2025-02-18 2025-02-14 0.880 0 +0
2025-02-17 2025-02-13 0.900 0 +0
2025-02-14 2025-02-12 0.900 0 +0
2025-02-13 2025-02-11 0.900 0 +0
2025-02-12 2025-02-10 0.900 0 +0
2025-02-11 2025-02-07 0.900 0 +0
2025-02-10 2025-02-06 0.900 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.840 0 +0
2025-02-05 2025-02-03 0.840 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.940 0 +0
2025-01-27 2025-01-23 0.940 0 +0
2025-01-24 2025-01-22 0.950 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.950 0 +0
2025-01-21 2025-01-17 0.950 0 +0
2025-01-20 2025-01-16 0.950 0 +0
2025-01-17 2025-01-15 0.950 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 1.000 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 0.970 0 +0
2025-01-09 2025-01-07 0.970 0 +0
2025-01-08 2025-01-06 0.970 0 +0
2025-01-07 2025-01-03 0.970 0 +0
2025-01-06 2025-01-02 0.970 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.900 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.980 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.000 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.950 0 +0
2024-12-13 2024-12-11 0.890 0 +0
2024-12-12 2024-12-10 1.040 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 0.900 0 +0
2024-12-09 2024-12-05 0.900 0 +0
2024-12-06 2024-12-04 0.900 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.900 0 +0
2024-12-03 2024-11-29 0.900 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.940 0 +0
2024-11-28 2024-11-26 0.940 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.940 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.940 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 0.940 0 +0
2024-11-14 2024-11-12 0.900 0 +0
2024-11-13 2024-11-11 0.900 0 +0
2024-11-12 2024-11-08 0.900 0 +0
2024-11-11 2024-11-07 0.900 0 +0
2024-11-08 2024-11-06 0.900 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.900 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.900 0 +0
2024-11-01 2024-10-30 0.900 0 +0
2024-10-31 2024-10-29 0.900 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.860 0 +0
2024-10-23 2024-10-21 0.860 0 +0
2024-10-22 2024-10-18 0.860 0 +0
2024-10-21 2024-10-17 0.860 0 +0
2024-10-18 2024-10-16 0.770 0 +0
2024-10-17 2024-10-15 0.770 0 +0
2024-10-16 2024-10-14 0.850 0 +0
2024-10-15 2024-10-10 0.850 0 +0
2024-10-14 2024-10-09 0.890 0 +0
2024-10-10 2024-10-08 0.920 0 +0
2024-10-09 2024-10-07 0.920 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 0.920 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.810 0 +0
2024-09-30 2024-09-26 0.900 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.920 0 +0
2024-09-23 2024-09-19 0.820 0 +0
2024-09-20 2024-09-17 0.840 0 +0
2024-09-19 2024-09-16 0.810 0 +0
2024-09-17 2024-09-13 0.810 0 +0
2024-09-16 2024-09-12 0.930 0 +0
2024-09-13 2024-09-11 0.930 0 +0
2024-09-12 2024-09-10 0.930 0 +0
2024-09-11 2024-09-09 0.930 0 +0
2024-09-10 2024-09-05 0.930 0 +0
2024-09-09 2024-09-04 0.930 0 +0
2024-09-05 2024-09-03 0.930 0 +0
2024-09-04 2024-09-02 0.930 0 +0
2024-09-03 2024-08-30 0.930 0 +0
2024-09-02 2024-08-29 0.930 0 +0
2024-08-30 2024-08-28 0.930 0 +0
2024-08-29 2024-08-27 0.930 0 +0
2024-08-28 2024-08-26 0.930 0 +0
2024-08-27 2024-08-23 0.930 0 +0
2024-08-26 2024-08-22 0.930 0 +0
2024-08-23 2024-08-21 0.930 0 +0
2024-08-22 2024-08-20 0.930 0 +0
2024-08-21 2024-08-19 0.930 0 +0
2024-08-20 2024-08-16 0.900 0 +0
2024-08-19 2024-08-15 0.950 0 +0
2024-08-16 2024-08-14 0.950 0 +0
2024-08-15 2024-08-13 0.950 0 +0
2024-08-14 2024-08-12 1.050 0 +0
2024-08-13 2024-08-09 1.000 0 +0
2024-08-12 2024-08-08 1.000 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.000 0 +0
2024-08-05 2024-08-01 1.000 0 +0
2024-08-02 2024-07-31 1.000 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.200 0 +0
2024-07-30 2024-07-26 1.200 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.200 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.290 0 +0
2024-07-17 2024-07-15 1.290 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.290 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.300 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.300 0 +0
2024-07-04 2024-07-02 1.350 0 +0
2024-07-03 2024-06-28 1.350 0 +0
2024-07-02 2024-06-27 1.350 0 +0
2024-06-28 2024-06-26 1.370 0 +0
2024-06-27 2024-06-25 1.240 0 +0
2024-06-26 2024-06-24 1.240 0 +0
2024-06-25 2024-06-21 1.210 0 +0
2024-06-24 2024-06-20 0.980 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.260 0 +0
2024-06-19 2024-06-17 1.260 0 +0
2024-06-18 2024-06-14 1.260 0 +0
2024-06-17 2024-06-13 1.290 0 +0
2024-06-14 2024-06-12 1.290 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.350 0 +0
2024-06-07 2024-06-05 1.350 0 +0
2024-06-06 2024-06-04 1.350 0 +0
2024-06-05 2024-06-03 1.350 0 +0
2024-06-04 2024-05-31 1.350 0 +0
2024-06-03 2024-05-30 1.360 0 +0
2024-05-31 2024-05-29 1.350 0 +0
2024-05-30 2024-05-28 1.370 0 +0
2024-05-29 2024-05-27 1.370 0 +0
2024-05-28 2024-05-24 1.350 0 +0
2024-05-27 2024-05-23 1.340 0 +0
2024-05-24 2024-05-22 1.310 0 +0
2024-05-23 2024-05-21 1.380 0 +0
2024-05-22 2024-05-20 1.200 0 +0
2024-05-21 2024-05-17 1.120 0 +0
2024-05-20 2024-05-16 1.050 0 +0
2024-05-17 2024-05-14 1.050 0 +0
2024-05-16 2024-05-13 1.040 0 +0
2024-05-14 2024-05-10 0.990 0 +0
2024-05-13 2024-05-09 0.980 0 +0
2024-05-10 2024-05-08 0.950 0 +0
2024-05-09 2024-05-07 0.950 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.930 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 0.860 0 +0
2024-05-02 2024-04-29 0.860 0 +0
2024-04-30 2024-04-26 0.860 0 +0
2024-04-29 2024-04-25 0.850 0 +0
2024-04-26 2024-04-24 0.800 0 +0
2024-04-25 2024-04-23 0.760 0 +0
2024-04-24 2024-04-22 0.760 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.870 0 +0
2024-04-18 2024-04-16 0.840 0 +0
2024-04-17 2024-04-15 0.840 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.920 0 +0
2024-04-12 2024-04-10 0.870 0 +0
2024-04-11 2024-04-09 0.810 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.670 0 +0
2024-04-03 2024-03-28 0.670 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.600 0 +0
2024-03-27 2024-03-25 0.600 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.485 0 +0
2024-03-22 2024-03-20 0.480 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.570 0 +0
2024-03-14 2024-03-12 0.510 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.550 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.520 0 +0
2024-03-01 2024-02-28 0.520 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.600 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.670 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.760 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 1.000 0 +0
2024-02-16 2024-02-14 1.120 0 +0
2024-02-15 2024-02-09 0.970 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.590 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.800 0 +0
2024-01-22 2024-01-18 0.800 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.810 0 +0
2024-01-16 2024-01-12 0.810 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.850 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.870 0 +0
2024-01-09 2024-01-05 0.890 0 +0
2024-01-08 2024-01-04 0.890 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.890 0 +0
2024-01-03 2023-12-29 0.890 0 +0
2024-01-02 2023-12-28 0.890 0 +0
2023-12-29 2023-12-27 0.890 0 +0
2023-12-28 2023-12-22 0.890 0 +0
2023-12-27 2023-12-21 0.900 0 +0
2023-12-22 2023-12-20 0.900 0 +0
2023-12-21 2023-12-19 0.900 0 +0
2023-12-20 2023-12-18 0.900 0 +0
2023-12-19 2023-12-15 0.900 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.910 0 +0
2023-12-13 2023-12-11 0.910 0 +0
2023-12-12 2023-12-08 0.920 0 +0
2023-12-11 2023-12-07 0.920 0 +0
2023-12-08 2023-12-06 0.920 0 +0
2023-12-07 2023-12-05 0.770 0 +0
2023-12-06 2023-12-04 0.820 0 +0
2023-12-05 2023-12-01 0.820 0 +0
2023-12-04 2023-11-30 0.820 0 +0
2023-12-01 2023-11-29 0.820 0 +0
2023-11-30 2023-11-28 0.820 0 +0
2023-11-29 2023-11-27 0.820 0 +0
2023-11-28 2023-11-24 0.820 0 +0
2023-11-27 2023-11-23 0.840 0 +0
2023-11-24 2023-11-22 0.840 0 +0
2023-11-23 2023-11-21 1.040 0 +0
2023-11-22 2023-11-20 1.020 0 +0
2023-11-21 2023-11-17 1.020 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.810 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.940 0 +0
2023-11-14 2023-11-10 0.940 0 +0
2023-11-13 2023-11-09 0.940 0 +0
2023-11-10 2023-11-08 0.950 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 1.050 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.900 0 +0
2023-11-01 2023-10-30 0.950 0 +0
2023-10-31 2023-10-27 0.950 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 0.830 0 +0
2023-10-26 2023-10-24 0.830 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.820 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 1.050 0 +0
2023-10-18 2023-10-16 0.850 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.900 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.900 0 +0
2023-10-11 2023-10-09 0.970 0 +0
2023-10-10 2023-10-06 0.970 0 +0
2023-10-09 2023-10-05 0.970 0 +0
2023-10-06 2023-10-04 0.970 0 +0
2023-10-05 2023-10-03 0.970 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.970 0 +0
2023-09-29 2023-09-27 1.080 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.080 0 +0
2023-09-26 2023-09-22 1.080 0 +0
2023-09-25 2023-09-21 1.160 0 +0
2023-09-22 2023-09-20 1.090 0 +0
2023-09-21 2023-09-19 1.050 0 +0
2023-09-20 2023-09-18 1.170 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.250 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.200 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.070 0 +0
2023-09-11 2023-09-06 0.960 0 +0
2023-09-07 2023-09-05 1.010 0 +0
2023-09-06 2023-09-04 1.020 0 +0
2023-09-05 2023-08-31 1.100 0 +0
2023-09-04 2023-08-30 1.100 0 +0
2023-08-31 2023-08-29 1.200 0 +0
2023-08-30 2023-08-28 1.210 0 +0
2023-08-29 2023-08-25 1.210 0 +0
2023-08-28 2023-08-24 1.210 0 +0
2023-08-25 2023-08-23 1.230 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.350 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.370 0 +0
2023-08-18 2023-08-16 1.370 0 +0
2023-08-17 2023-08-15 1.370 0 +0
2023-08-16 2023-08-14 1.370 0 +0
2023-08-15 2023-08-11 1.360 0 +0
2023-08-14 2023-08-10 1.440 0 +0
2023-08-11 2023-08-09 1.440 0 +0
2023-08-10 2023-08-08 1.430 0 +0
2023-08-09 2023-08-07 1.430 0 +0
2023-08-08 2023-08-04 1.390 0 +0
2023-08-07 2023-08-03 1.480 0 +0
2023-08-04 2023-08-02 1.460 0 +0
2023-08-03 2023-08-01 1.480 0 +0
2023-08-02 2023-07-31 1.480 0 +0
2023-08-01 2023-07-28 1.570 0 +0
2023-07-31 2023-07-27 1.570 0 +0
2023-07-28 2023-07-26 1.520 0 +0
2023-07-27 2023-07-25 1.540 0 +0
2023-07-26 2023-07-24 1.480 0 +0
2023-07-25 2023-07-21 1.490 0 +0
2023-07-24 2023-07-20 1.540 0 +0
2023-07-21 2023-07-19 1.500 0 +0
2023-07-20 2023-07-18 1.520 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.460 0 +0
2023-07-14 2023-07-12 1.510 0 +0
2023-07-13 2023-07-11 1.590 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.580 0 +0
2023-07-10 2023-07-06 1.670 0 +0
2023-07-07 2023-07-05 1.680 0 +0
2023-07-06 2023-07-04 1.600 0 +0
2023-07-05 2023-07-03 1.560 0 +0
2023-07-04 2023-06-30 1.750 0 +0
2023-07-03 2023-06-29 1.760 0 +0
2023-06-30 2023-06-28 1.750 0 +0
2023-06-29 2023-06-27 1.650 0 +0
2023-06-28 2023-06-26 1.650 0 +0
2023-06-27 2023-06-23 1.620 0 +0
2023-06-26 2023-06-21 1.620 0 +0
2023-06-23 2023-06-20 1.600 0 +0
2023-06-21 2023-06-19 1.600 0 +0
2023-06-20 2023-06-16 1.630 0 +0
2023-06-19 2023-06-15 1.520 0 +0
2023-06-16 2023-06-14 1.530 0 +0
2023-06-15 2023-06-13 1.530 0 +0
2023-06-14 2023-06-12 1.610 0 +0
2023-06-13 2023-06-09 1.450 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.590 0 +0
2023-06-08 2023-06-06 1.520 0 +0
2023-06-07 2023-06-05 1.510 0 +0
2023-06-06 2023-06-02 1.580 0 +0
2023-06-05 2023-06-01 1.560 0 +0
2023-06-02 2023-05-31 1.510 0 +0
2023-06-01 2023-05-30 1.510 0 +0
2023-05-31 2023-05-29 1.460 0 +0
2023-05-30 2023-05-25 1.450 0 +0
2023-05-29 2023-05-24 1.560 0 +0
2023-05-25 2023-05-23 1.680 0 +0
2023-05-24 2023-05-22 1.670 0 +0
2023-05-23 2023-05-19 1.550 0 +0
2023-05-22 2023-05-18 1.570 0 +0
2023-05-19 2023-05-17 1.600 0 +0
2023-05-18 2023-05-16 1.600 0 +0
2023-05-17 2023-05-15 1.600 0 +0
2023-05-16 2023-05-12 1.600 0 +0
2023-05-15 2023-05-11 1.620 0 +0
2023-05-12 2023-05-10 1.580 0 +0
2023-05-11 2023-05-09 1.590 0 +0
2023-05-10 2023-05-08 1.700 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.580 0 +0
2023-05-05 2023-05-03 1.590 0 +0
2023-05-04 2023-05-02 1.620 0 +0
2023-05-03 2023-04-28 1.620 0 +0
2023-05-02 2023-04-27 1.620 0 +0
2023-04-28 2023-04-26 1.620 0 +0
2023-04-27 2023-04-25 1.650 0 +0
2023-04-26 2023-04-24 1.650 0 +0
2023-04-25 2023-04-21 1.700 0 +0
2023-04-24 2023-04-20 1.700 0 +0
2023-04-21 2023-04-19 1.700 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.700 0 +0
2023-04-18 2023-04-14 1.710 0 +0
2023-04-17 2023-04-13 1.650 0 +0
2023-04-14 2023-04-12 1.620 0 +0
2023-04-13 2023-04-11 1.610 0 +0
2023-04-12 2023-04-06 1.620 0 +0
2023-04-11 2023-04-04 1.610 0 +0
2023-04-06 2023-04-03 1.610 0 +0
2023-04-04 2023-03-31 1.610 0 +0
2023-04-03 2023-03-30 1.620 0 +0
2023-03-31 2023-03-29 1.610 0 +0
2023-03-30 2023-03-28 1.620 0 +0
2023-03-29 2023-03-27 1.640 0 +0
2023-03-28 2023-03-24 1.640 0 +0
2023-03-27 2023-03-23 1.700 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.570 0 +0
2023-03-22 2023-03-20 1.600 0 +0
2023-03-21 2023-03-17 1.400 0 +0
2023-03-20 2023-03-16 1.560 0 +0
2023-03-17 2023-03-15 1.550 0 +0
2023-03-16 2023-03-14 1.620 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.600 0 +0
2023-03-10 2023-03-08 1.600 0 +0
2023-03-09 2023-03-07 1.550 0 +0
2023-03-08 2023-03-06 1.550 0 +0
2023-03-07 2023-03-03 1.480 0 +0
2023-03-06 2023-03-02 1.470 0 +0
2023-03-03 2023-03-01 1.470 0 +0
2023-03-02 2023-02-28 1.530 0 +0
2023-03-01 2023-02-27 1.530 0 +0
2023-02-28 2023-02-24 1.530 0 +0
2023-02-27 2023-02-23 1.530 0 +0
2023-02-24 2023-02-22 1.530 0 +0
2023-02-23 2023-02-21 1.530 0 +0
2023-02-22 2023-02-20 1.560 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.500 0 +0
2023-02-17 2023-02-15 1.470 0 +0
2023-02-16 2023-02-14 1.460 0 +0
2023-02-15 2023-02-13 1.460 0 +0
2023-02-14 2023-02-10 1.420 0 +0
2023-02-13 2023-02-09 1.440 0 +0
2023-02-10 2023-02-08 1.440 0 +0
2023-02-09 2023-02-07 1.440 0 +0
2023-02-08 2023-02-06 1.440 0 +0
2023-02-07 2023-02-03 1.480 0 +0
2023-02-06 2023-02-02 1.490 0 +0
2023-02-03 2023-02-01 1.510 0 +0
2023-02-02 2023-01-31 1.410 0 +0
2023-02-01 2023-01-30 1.410 0 +0
2023-01-31 2023-01-27 1.480 0 +0
2023-01-30 2023-01-26 1.590 0 +0
2023-01-27 2023-01-20 1.420 0 +0
2023-01-26 2023-01-19 1.400 0 +0
2023-01-20 2023-01-18 1.380 0 +0
2023-01-19 2023-01-17 1.410 0 +0
2023-01-18 2023-01-16 1.410 0 +0
2023-01-17 2023-01-13 1.410 0 +0
2023-01-16 2023-01-12 1.540 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.300 0 +0
2023-01-11 2023-01-09 1.300 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.300 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.300 0 +0
2023-01-04 2022-12-30 1.300 0 +0
2023-01-03 2022-12-29 1.310 0 +0
2022-12-30 2022-12-28 1.200 0 +0
2022-12-29 2022-12-23 1.040 0 +0
2022-12-28 2022-12-22 1.200 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.000 0 +0
2022-12-21 2022-12-19 1.150 0 +0
2022-12-20 2022-12-16 1.100 0 +0
2022-12-19 2022-12-15 1.080 0 +0
2022-12-16 2022-12-14 1.090 0 +0
2022-12-15 2022-12-13 1.080 0 +0
2022-12-14 2022-12-12 0.950 0 +0
2022-12-13 2022-12-09 0.950 0 +0
2022-12-12 2022-12-08 0.950 0 +0
2022-12-09 2022-12-07 0.850 0 +0
2022-12-08 2022-12-06 0.890 0 +0
2022-12-07 2022-12-05 0.890 0 +0
2022-12-06 2022-12-02 0.830 0 +0
2022-12-05 2022-12-01 0.830 0 +0
2022-12-02 2022-11-30 0.850 0 +0
2022-12-01 2022-11-29 0.850 0 +0
2022-11-30 2022-11-28 0.850 0 +0
2022-11-29 2022-11-25 0.850 0 +0
2022-11-28 2022-11-24 0.850 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.850 0 +0
2022-11-23 2022-11-21 0.850 0 +0
2022-11-22 2022-11-18 0.850 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.910 0 +0
2022-11-17 2022-11-15 0.910 0 +0
2022-11-16 2022-11-14 0.910 0 +0
2022-11-15 2022-11-11 0.910 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.710 0 +0
2022-11-10 2022-11-08 0.930 0 +0
2022-11-09 2022-11-07 0.930 0 +0
2022-11-08 2022-11-04 0.930 0 +0
2022-11-07 2022-11-03 0.930 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.950 0 +0
2022-11-02 2022-10-31 0.950 0 +0
2022-11-01 2022-10-28 0.950 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.950 0 +0
2022-10-27 2022-10-25 0.950 0 +0
2022-10-26 2022-10-24 0.950 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.950 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.950 0 +0
2022-10-17 2022-10-13 0.950 0 +0
2022-10-14 2022-10-12 0.950 0 +0
2022-10-13 2022-10-11 0.950 0 +0
2022-10-12 2022-10-10 0.950 0 +0
2022-10-11 2022-10-07 0.950 0 +0
2022-10-10 2022-10-06 0.950 0 +0
2022-10-07 2022-10-05 0.950 0 +0
2022-10-06 2022-10-03 0.960 0 +0
2022-10-05 2022-09-30 0.960 0 +0
2022-10-03 2022-09-29 0.960 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 0.960 0 +0
2022-09-27 2022-09-23 0.950 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.950 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.950 0 +0
2022-09-19 2022-09-15 0.950 0 +0
2022-09-16 2022-09-14 0.950 0 +0
2022-09-15 2022-09-13 0.950 0 +0
2022-09-14 2022-09-09 0.970 0 +0
2022-09-13 2022-09-08 0.920 0 +0
2022-09-09 2022-09-07 0.850 0 +0
2022-09-08 2022-09-06 0.990 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 0.990 0 +0
2022-09-05 2022-09-01 0.990 0 +0
2022-09-02 2022-08-31 0.990 0 +0
2022-09-01 2022-08-30 0.990 0 +0
2022-08-31 2022-08-29 0.990 0 +0
2022-08-30 2022-08-26 0.990 0 +0
2022-08-29 2022-08-25 0.990 0 +0
2022-08-26 2022-08-24 0.990 0 +0
2022-08-25 2022-08-23 0.990 0 +0
2022-08-24 2022-08-22 1.000 0 +0
2022-08-23 2022-08-19 1.000 0 +0
2022-08-22 2022-08-18 1.000 0 +0
2022-08-19 2022-08-17 1.000 0 +0
2022-08-18 2022-08-16 1.000 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.000 0 +0
2022-08-15 2022-08-11 1.000 0 +0
2022-08-12 2022-08-10 1.000 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.000 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.000 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.000 0 +0
2022-08-02 2022-07-29 1.030 0 +0
2022-08-01 2022-07-28 1.050 0 +0
2022-07-29 2022-07-27 1.050 0 +0
2022-07-28 2022-07-26 1.100 0 +0
2022-07-27 2022-07-25 1.100 0 +0
2022-07-26 2022-07-22 1.100 0 +0
2022-07-25 2022-07-21 1.090 0 +0
2022-07-22 2022-07-20 1.090 0 +0
2022-07-21 2022-07-19 1.090 0 +0
2022-07-20 2022-07-18 1.110 0 +0
2022-07-19 2022-07-15 1.180 0 +0
2022-07-18 2022-07-14 1.140 0 +0
2022-07-15 2022-07-13 1.130 0 +0
2022-07-14 2022-07-12 1.250 0 +0
2022-07-13 2022-07-11 1.250 0 +0
2022-07-12 2022-07-08 1.250 0 +0
2022-07-11 2022-07-07 1.250 0 +0
2022-07-08 2022-07-06 1.250 0 +0
2022-07-07 2022-07-05 1.250 0 +0
2022-07-06 2022-07-04 1.250 0 +0
2022-07-05 2022-06-30 1.250 0 +0
2022-07-04 2022-06-29 1.250 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.250 0 +0
2022-06-28 2022-06-24 1.240 0 +0
2022-06-27 2022-06-23 1.230 0 +0
2022-06-24 2022-06-22 1.240 0 +0
2022-06-23 2022-06-21 1.230 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.240 0 +0
2022-06-20 2022-06-16 1.240 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.240 0 +0
2022-06-10 2022-06-08 1.230 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.100 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.020 0 +0
2022-06-02 2022-05-31 1.020 0 +0
2022-06-01 2022-05-30 1.020 0 +0
2022-05-31 2022-05-27 1.020 0 +0
2022-05-30 2022-05-26 1.020 0 +0
2022-05-27 2022-05-25 1.020 0 +0
2022-05-26 2022-05-24 1.020 0 +0
2022-05-25 2022-05-23 0.990 0 +0
2022-05-24 2022-05-20 1.160 0 +0
2022-05-23 2022-05-19 1.180 0 +0
2022-05-20 2022-05-18 1.180 0 +0
2022-05-19 2022-05-17 1.180 0 +0
2022-05-18 2022-05-16 1.090 0 +0
2022-05-17 2022-05-13 1.150 0 +0
2022-05-16 2022-05-12 1.100 0 +0
2022-05-13 2022-05-11 1.330 0 +0
2022-05-12 2022-05-10 1.090 0 +0
2022-05-11 2022-05-06 1.090 0 +0
2022-05-10 2022-05-05 1.090 0 +0
2022-05-06 2022-05-04 1.110 0 +0
2022-05-05 2022-05-03 1.110 0 +0
2022-05-04 2022-04-29 1.110 0 +0
2022-05-03 2022-04-28 1.110 0 +0
2022-04-29 2022-04-27 1.110 0 +0
2022-04-28 2022-04-26 1.110 0 +0
2022-04-27 2022-04-25 1.120 0 +0
2022-04-26 2022-04-22 1.250 0 +0
2022-04-25 2022-04-21 1.250 0 +0
2022-04-22 2022-04-20 1.250 0 +0
2022-04-21 2022-04-19 1.250 0 +0
2022-04-20 2022-04-14 1.250 0 +0
2022-04-19 2022-04-13 1.280 0 +0
2022-04-14 2022-04-12 1.660 0 +0
2022-04-13 2022-04-11 1.140 0 +0
2022-04-12 2022-04-08 1.140 0 +0
2022-04-11 2022-04-07 1.150 0 +0
2022-04-08 2022-04-06 1.150 0 +0
2022-04-07 2022-04-04 1.150 0 +0
2022-04-06 2022-04-01 1.150 0 +0
2022-04-04 2022-03-31 1.200 0 +0
2022-04-01 2022-03-30 1.260 0 +0
2022-03-31 2022-03-29 1.260 0 +0
2022-03-30 2022-03-28 1.260 0 +0
2022-03-29 2022-03-25 1.260 0 +0
2022-03-28 2022-03-24 1.260 0 +0
2022-03-25 2022-03-23 1.320 0 +0
2022-03-24 2022-03-22 1.320 0 +0
2022-03-23 2022-03-21 1.330 0 +0
2022-03-22 2022-03-18 1.330 0 +0
2022-03-21 2022-03-17 1.330 0 +0
2022-03-18 2022-03-16 1.340 0 +0
2022-03-17 2022-03-15 1.340 0 +0
2022-03-16 2022-03-14 1.340 0 +0
2022-03-15 2022-03-11 1.350 0 +0
2022-03-14 2022-03-10 1.350 0 +0
2022-03-11 2022-03-09 1.350 0 +0
2022-03-10 2022-03-08 1.350 0 +0
2022-03-09 2022-03-07 1.350 0 +0
2022-03-08 2022-03-04 1.350 0 +0
2022-03-07 2022-03-03 1.350 0 +0
2022-03-04 2022-03-02 1.200 0 +0
2022-03-03 2022-03-01 1.290 0 +0
2022-03-02 2022-02-28 1.450 0 +0
2022-03-01 2022-02-25 1.450 0 +0
2022-02-28 2022-02-24 1.450 0 +0
2022-02-25 2022-02-23 1.470 0 +0
2022-02-24 2022-02-22 1.470 0 +0
2022-02-23 2022-02-21 1.600 0 +0
2022-02-22 2022-02-18 1.650 0 +0
2022-02-21 2022-02-17 1.740 0 +0
2022-02-18 2022-02-16 1.740 0 +0
2022-02-17 2022-02-15 1.750 0 +0
2022-02-16 2022-02-14 1.750 0 +0
2022-02-15 2022-02-11 1.750 0 +0
2022-02-14 2022-02-10 1.760 0 +0
2022-02-11 2022-02-09 1.750 0 +0
2022-02-10 2022-02-08 1.570 0 +0
2022-02-09 2022-02-07 1.580 0 +0
2022-02-08 2022-02-04 1.580 0 +0
2022-02-07 2022-01-31 1.350 0 +0
2022-02-04 2022-01-27 1.150 0 +0
2022-01-28 2022-01-26 1.300 0 +0
2022-01-27 2022-01-25 1.500 0 +0
2022-01-26 2022-01-24 1.500 0 +0
2022-01-25 2022-01-21 1.500 0 +0
2022-01-24 2022-01-20 1.500 0 +0
2022-01-21 2022-01-19 1.500 0 +0
2022-01-20 2022-01-18 1.500 0 +0
2022-01-19 2022-01-17 1.300 0 +0
2022-01-18 2022-01-14 1.500 0 +0
2022-01-17 2022-01-13 1.500 0 +0
2022-01-14 2022-01-12 1.500 0 +0
2022-01-13 2022-01-11 1.500 0 +0
2022-01-12 2022-01-10 1.500 0 +0
2022-01-11 2022-01-07 1.540 0 +0
2022-01-10 2022-01-06 1.500 0 +0
2022-01-07 2022-01-05 1.630 0 +0
2022-01-06 2022-01-04 1.630 0 +0
2022-01-05 2022-01-03 1.630 0 +0
2022-01-04 2021-12-31 1.640 0 +0
2022-01-03 2021-12-29 1.600 0 +0
2021-12-30 2021-12-28 1.590 0 +0
2021-12-29 2021-12-24 1.500 0 +0
2021-12-28 2021-12-22 1.330 0 +0
2021-12-23 2021-12-21 1.200 0 +0
2021-12-22 2021-12-20 1.300 0 +0
2021-12-21 2021-12-17 1.300 0 +0
2021-12-20 2021-12-16 1.300 0 +0
2021-12-17 2021-12-15 1.300 0 +0
2021-12-16 2021-12-14 1.300 0 +0
2021-12-15 2021-12-13 1.300 0 +0
2021-12-14 2021-12-10 1.300 0 +0
2021-12-13 2021-12-09 1.300 0 +0
2021-12-10 2021-12-08 1.300 0 +0
2021-12-09 2021-12-07 1.300 0 +0
2021-12-08 2021-12-06 1.300 0 +0
2021-12-07 2021-12-03 1.300 0 +0
2021-12-06 2021-12-02 1.250 0 +0
2021-12-03 2021-12-01 1.250 0 +0
2021-12-02 2021-11-30 1.310 0 +0
2021-12-01 2021-11-29 1.310 0 +0
2021-11-30 2021-11-26 1.310 0 +0
2021-11-29 2021-11-25 1.310 0 +0
2021-11-26 2021-11-24 1.310 0 +0
2021-11-25 2021-11-23 1.360 0 +0
2021-11-24 2021-11-22 1.360 0 +0
2021-11-23 2021-11-19 1.360 0 +0
2021-11-22 2021-11-18 1.360 0 +0
2021-11-19 2021-11-17 1.360 0 +0
2021-11-18 2021-11-16 1.360 0 +0
2021-11-17 2021-11-15 1.360 0 +0
2021-11-16 2021-11-12 1.360 0 +0
2021-11-15 2021-11-11 1.340 0 +0
2021-11-12 2021-11-10 1.140 0 +0
2021-11-11 2021-11-09 1.130 0 +0
2021-11-10 2021-11-08 1.300 0 +0
2021-11-09 2021-11-05 1.300 0 +0
2021-11-08 2021-11-04 1.300 0 +0
2021-11-05 2021-11-03 1.300 0 +0
2021-11-04 2021-11-02 1.300 0 +0
2021-11-03 2021-11-01 1.300 0 +0
2021-11-02 2021-10-29 1.300 0 +0
2021-11-01 2021-10-28 1.300 0 +0
2021-10-29 2021-10-27 1.300 0 +0
2021-10-28 2021-10-26 1.350 0 +0
2021-10-27 2021-10-25 1.350 0 +0
2021-10-26 2021-10-22 1.350 0 +0
2021-10-25 2021-10-21 1.350 0 +0
2021-10-22 2021-10-20 1.350 0 +0
2021-10-21 2021-10-19 1.350 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.350 0 +0
2021-10-18 2021-10-12 1.350 0 +0
2021-10-15 2021-10-11 1.350 0 +0
2021-10-12 2021-10-08 1.350 0 +0
2021-10-11 2021-10-07 1.350 0 +0
2021-10-08 2021-10-06 1.350 0 +0
2021-10-07 2021-10-05 1.350 0 +0
2021-10-06 2021-10-04 1.350 0 +0
2021-10-05 2021-09-30 1.350 0 +0
2021-10-04 2021-09-29 1.350 0 +0
2021-09-30 2021-09-28 1.350 0 +0
2021-09-29 2021-09-27 1.350 0 +0
2021-09-28 2021-09-24 1.350 0 +0
2021-09-27 2021-09-23 1.350 0 +0
2021-09-24 2021-09-21 1.350 0 +0
2021-09-23 2021-09-20 1.350 0 +0
2021-09-21 2021-09-17 1.350 0 +0
2021-09-20 2021-09-16 1.350 0 +0
2021-09-17 2021-09-15 1.350 0 +0
2021-09-16 2021-09-14 1.280 0 +0
2021-09-15 2021-09-13 1.250 0 +0
2021-09-14 2021-09-10 1.310 0 +0
2021-09-13 2021-09-09 1.310 0 +0
2021-09-10 2021-09-08 1.310 0 +0
2021-09-09 2021-09-07 1.310 0 +0
2021-09-08 2021-09-06 1.310 0 +0
2021-09-07 2021-09-03 1.310 0 +0
2021-09-06 2021-09-02 1.310 0 +0
2021-09-03 2021-09-01 1.400 0 +0
2021-09-02 2021-08-31 1.400 0 +0
2021-09-01 2021-08-30 1.400 0 +0
2021-08-31 2021-08-27 1.400 0 +0
2021-08-30 2021-08-26 1.430 0 +0
2021-08-27 2021-08-25 1.430 0 +0
2021-08-26 2021-08-24 1.430 0 +0
2021-08-25 2021-08-23 1.400 0 +0
2021-08-24 2021-08-20 1.300 0 +0
2021-08-23 2021-08-19 1.300 0 +0
2021-08-20 2021-08-18 1.350 0 +0
2021-08-19 2021-08-17 1.350 0 +0
2021-08-18 2021-08-16 1.350 0 +0
2021-08-17 2021-08-13 1.400 0 +0
2021-08-16 2021-08-12 1.350 0 +0
2021-08-13 2021-08-11 1.400 0 +0
2021-08-12 2021-08-10 1.500 0 +0
2021-08-11 2021-08-09 1.550 0 +0
2021-08-10 2021-08-06 1.650 0 +0
2021-08-09 2021-08-05 1.650 0 +0
2021-08-06 2021-08-04 1.650 0 +0
2021-08-05 2021-08-03 1.650 0 +0
2021-08-04 2021-08-02 1.650 0 +0
2021-08-03 2021-07-30 1.650 0 +0
2021-08-02 2021-07-29 1.650 0 +0
2021-07-30 2021-07-28 1.650 0 +0
2021-07-29 2021-07-27 1.650 0 +0
2021-07-28 2021-07-26 1.640 0 +0
2021-07-27 2021-07-23 1.900 0 +0
2021-07-26 2021-07-22 1.930 0 +0
2021-07-23 2021-07-21 1.930 0 +0
2021-07-22 2021-07-20 1.930 0 +0
2021-07-21 2021-07-19 1.950 0 +0
2021-07-20 2021-07-16 1.940 0 +0
2021-07-19 2021-07-15 2.000 0 +0
2021-07-16 2021-07-14 2.000 0 +0
2021-07-15 2021-07-13 2.000 0 +0
2021-07-14 2021-07-12 2.000 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.000 0 +0
2021-07-08 2021-07-06 2.000 0 +0
2021-07-07 2021-07-05 2.000 0 +0
2021-07-06 2021-07-02 2.000 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 2.000 0 +0
2021-06-30 2021-06-28 2.000 0 +0
2021-06-29 2021-06-25 2.000 0 +0
2021-06-28 2021-06-24 2.000 0 +0
2021-06-25 2021-06-23 2.000 0 +0
2021-06-24 2021-06-22 2.100 0 +0
2021-06-23 2021-06-21 2.130 0 +0
2021-06-22 2021-06-18 2.140 0 +0
2021-06-21 2021-06-17 2.060 0 +0
2021-06-18 2021-06-16 2.060 0 +0
2021-06-17 2021-06-15 2.060 0 +0
2021-06-16 2021-06-11 2.000 0 +0
2021-06-15 2021-06-10 1.970 0 +0
2021-06-11 2021-06-09 2.000 0 +0
2021-06-10 2021-06-08 2.000 0 +0
2021-06-09 2021-06-07 2.000 0 +0
2021-06-08 2021-06-04 2.000 0 +0
2021-06-07 2021-06-03 2.000 0 +0
2021-06-04 2021-06-02 2.040 0 +0
2021-06-03 2021-06-01 2.040 0 +0
2021-06-02 2021-05-31 2.060 0 +0
2021-06-01 2021-05-28 2.050 0 +0
2021-05-31 2021-05-27 2.350 0 +0
2021-05-28 2021-05-26 2.400 0 +0
2021-05-27 2021-05-25 2.700 0 +0
2021-05-26 2021-05-24 2.800 0 +0
2021-05-25 2021-05-21 2.800 0 +0
2021-05-24 2021-05-20 2.800 0 +0
2021-05-21 2021-05-18 2.800 0 +0
2021-05-20 2021-05-17 2.800 0 +0
2021-05-18 2021-05-14 2.800 0 +0
2021-05-17 2021-05-13 2.800 0 +0
2021-05-14 2021-05-12 2.800 0 +0
2021-05-13 2021-05-11 2.800 0 +0
2021-05-12 2021-05-10 2.800 0 +0
2021-05-11 2021-05-07 2.800 0 +0
2021-05-10 2021-05-06 2.800 0 +0
2021-05-07 2021-05-05 2.800 0 +0
2021-05-06 2021-05-04 2.860 0 +0
2021-05-05 2021-05-03 2.840 0 +0
2021-05-04 2021-04-30 2.880 0 +0
2021-05-03 2021-04-29 2.900 0 +0
2021-04-30 2021-04-28 2.900 0 +0
2021-04-29 2021-04-27 2.900 0 +0
2021-04-28 2021-04-26 2.890 0 +0
2021-04-27 2021-04-23 2.880 0 +0
2021-04-26 2021-04-22 2.880 0 +0
2021-04-23 2021-04-21 3.000 0 +0
2021-04-22 2021-04-20 3.000 0 +0
2021-04-21 2021-04-19 3.000 0 +0
2021-04-20 2021-04-16 3.000 0 +0
2021-04-19 2021-04-15 3.000 0 +0
2021-04-16 2021-04-14 3.000 0 +0
2021-04-15 2021-04-13 2.960 0 +0
2021-04-14 2021-04-12 3.190 0 +0
2021-04-13 2021-04-09 3.190 0 +0
2021-04-12 2021-04-08 3.190 0 +0
2021-04-09 2021-04-07 3.190 0 +0
2021-04-08 2021-04-01 3.190 0 +0
2021-04-07 2021-03-31 3.190 0 +0
2021-04-01 2021-03-30 3.190 0 +0
2021-03-31 2021-03-29 3.190 0 +0
2021-03-30 2021-03-26 3.190 0 +0
2021-03-29 2021-03-25 3.200 0 +0
2021-03-26 2021-03-24 3.200 0 +0
2021-03-25 2021-03-23 3.080 0 +0
2021-03-24 2021-03-22 3.080 0 +0
2021-03-23 2021-03-19 3.200 0 +0
2021-03-22 2021-03-18 3.200 0 +0
2021-03-19 2021-03-17 3.200 0 +0
2021-03-18 2021-03-16 3.200 0 +0
2021-03-17 2021-03-15 3.200 0 +0
2021-03-16 2021-03-12 3.200 0 +0
2021-03-15 2021-03-11 3.200 0 +0
2021-03-12 2021-03-10 3.200 0 +0
2021-03-11 2021-03-09 3.040 0 +0
2021-03-10 2021-03-08 3.000 0 +0
2021-03-09 2021-03-05 3.200 0 +0
2021-03-08 2021-03-04 3.250 0 +0
2021-03-05 2021-03-03 3.210 0 +0
2021-03-04 2021-03-02 3.200 0 +0
2021-03-03 2021-03-01 3.400 0 +0
2021-03-02 2021-02-26 3.500 0 +0
2021-03-01 2021-02-25 3.500 0 +0
2021-02-26 2021-02-24 3.500 0 +0
2021-02-25 2021-02-23 3.500 0 +0
2021-02-24 2021-02-22 3.620 0 +0
2021-02-23 2021-02-19 3.620 0 +0
2021-02-22 2021-02-18 3.620 0 +0
2021-02-19 2021-02-17 3.620 0 +0
2021-02-18 2021-02-16 3.620 0 +0
2021-02-17 2021-02-11 3.680 0 +0
2021-02-16 2021-02-09 3.420 0 +0
2021-02-10 2021-02-08 3.400 0 +0
2021-02-09 2021-02-05 3.400 0 +0
2021-02-08 2021-02-04 3.400 0 +0
2021-02-05 2021-02-03 3.530 0 +0
2021-02-04 2021-02-02 3.540 0 +0
2021-02-03 2021-02-01 3.450 0 +0
2021-02-02 2021-01-29 3.450 0 +0
2021-02-01 2021-01-28 3.400 0 +0
2021-01-29 2021-01-27 3.400 0 +0
2021-01-28 2021-01-26 3.400 0 +0
2021-01-27 2021-01-25 3.450 0 +0
2021-01-26 2021-01-22 3.550 0 +0
2021-01-25 2021-01-21 3.500 0 +0
2021-01-22 2021-01-20 3.460 0 +0
2021-01-21 2021-01-19 3.460 0 +0
2021-01-20 2021-01-18 3.450 0 +0
2021-01-19 2021-01-15 3.410 0 +0
2021-01-18 2021-01-14 3.800 0 +0
2021-01-15 2021-01-13 3.920 0 +0
2021-01-14 2021-01-12 3.390 0 +0
2021-01-13 2021-01-11 3.370 0 +0
2021-01-12 2021-01-08 3.670 0 +0
2021-01-11 2021-01-07 4.440 0 +0
2021-01-08 2021-01-06 4.450 0 +0
2021-01-07 2021-01-05 4.450 0 +0
2021-01-06 2021-01-04 4.450 0 +0
2021-01-05 2020-12-31 4.490 0 +0
2021-01-04 2020-12-29 4.450 0 +0
2020-12-30 2020-12-28 4.450 0 +0
2020-12-29 2020-12-24 4.330 0 +0
2020-12-28 2020-12-22 4.380 0 +0
2020-12-23 2020-12-21 4.390 0 +0
2020-12-22 2020-12-18 4.390 0 +0
2020-12-21 2020-12-17 4.390 0 +0
2020-12-18 2020-12-16 4.390 0 +0
2020-12-17 2020-12-15 4.400 0 +0
2020-12-16 2020-12-14 4.300 0 +0
2020-12-15 2020-12-11 4.190 0 +0
2020-12-14 2020-12-10 4.000 0 +0
2020-12-11 2020-12-09 4.150 0 +0
2020-12-10 2020-12-08 3.850 0 +0
2020-12-09 2020-12-07 3.850 0 +0
2020-12-08 2020-12-04 3.850 0 +0
2020-12-07 2020-12-03 3.850 0 +0
2020-12-04 2020-12-02 3.900 0 +0
2020-12-03 2020-12-01 3.980 0 +0
2020-12-02 2020-11-30 3.990 0 +0
2020-12-01 2020-11-27 3.850 0 +0
2020-11-30 2020-11-26 3.850 0 +0
2020-11-27 2020-11-25 3.850 0 +0
2020-11-26 2020-11-24 3.850 0 +0
2020-11-25 2020-11-23 3.850 0 +0
2020-11-24 2020-11-20 3.850 0 +0
2020-11-23 2020-11-19 3.750 0 +0
2020-11-20 2020-11-18 3.750 0 +0
2020-11-19 2020-11-17 3.750 0 +0
2020-11-18 2020-11-16 3.750 0 +0
2020-11-17 2020-11-13 3.750 0 +0
2020-11-16 2020-11-12 3.700 0 +0
2020-11-13 2020-11-11 3.700 0 +0
2020-11-12 2020-11-10 3.700 0 +0
2020-11-11 2020-11-09 3.600 0 +0
2020-11-10 2020-11-06 3.700 0 +0
2020-11-09 2020-11-05 3.540 0 +0
2020-11-06 2020-11-04 3.980 0 +0
2020-11-05 2020-11-03 3.990 0 +0
2020-11-04 2020-11-02 3.990 0 +0
2020-11-03 2020-10-30 3.990 0 +0
2020-11-02 2020-10-29 3.990 0 +0
2020-10-30 2020-10-28 3.990 0 +0
2020-10-29 2020-10-27 4.000 0 +0
2020-10-28 2020-10-23 4.000 0 +0
2020-10-27 2020-10-22 4.000 0 +0
2020-10-23 2020-10-21 3.850 0 +0
2020-10-22 2020-10-20 3.810 0 +0
2020-10-21 2020-10-19 3.810 0 +0
2020-10-20 2020-10-16 3.810 0 +0
2020-10-19 2020-10-15 3.810 0 +0
2020-10-16 2020-10-14 3.810 0 +0
2020-10-15 2020-10-12 3.800 0 +0
2020-10-14 2020-10-09 4.000 0 +0
2020-10-12 2020-10-08 4.000 0 +0
2020-10-09 2020-10-07 4.500 0 +0
2020-10-08 2020-10-06 4.500 0 +0
2020-10-07 2020-10-05 4.500 0 +0
2020-10-06 2020-09-30 4.750 0 +0
2020-10-05 2020-09-29 4.400 0 +0
2020-09-30 2020-09-28 4.090 0 +0
2020-09-29 2020-09-25 3.990 0 +0
2020-09-28 2020-09-24 3.880 0 +0
2020-09-25 2020-09-23 3.880 0 +0
2020-09-24 2020-09-22 3.610 0 +0
2020-09-23 2020-09-21 3.470 0 +0
2020-09-22 2020-09-18 3.470 0 +0
2020-09-21 2020-09-17 3.320 0 +0
2020-09-18 2020-09-16 3.320 0 +0
2020-09-17 2020-09-15 3.260 0 +0
2020-09-16 2020-09-14 3.250 0 +0
2020-09-15 2020-09-11 3.250 0 +0
2020-09-14 2020-09-10 3.250 0 +0
2020-09-11 2020-09-09 3.250 0 +0
2020-09-10 2020-09-08 3.200 0 +0
2020-09-09 2020-09-07 3.200 0 +0
2020-09-08 2020-09-04 3.460 0 +0
2020-09-07 2020-09-03 3.460 0 +0
2020-09-04 2020-09-02 3.450 0 +0
2020-09-03 2020-09-01 3.230 0 +0
2020-09-02 2020-08-31 3.440 0 +0
2020-09-01 2020-08-28 3.400 0 +0
2020-08-31 2020-08-27 3.450 0 +0
2020-08-28 2020-08-26 3.680 0 +0
2020-08-27 2020-08-25 3.680 0 +0
2020-08-26 2020-08-24 3.700 0 +0
2020-08-25 2020-08-21 3.610 0 +0
2020-08-24 2020-08-20 3.720 0 +0
2020-08-21 2020-08-19 3.510 0 +0
2020-08-20 2020-08-18 3.510 0 +0
2020-08-19 2020-08-17 3.700 0 +0
2020-08-18 2020-08-14 3.700 0 +0
2020-08-17 2020-08-13 3.700 0 +0
2020-08-14 2020-08-12 3.700 0 +0
2020-08-13 2020-08-11 3.700 0 +0
2020-08-12 2020-08-10 3.700 0 +0
2020-08-11 2020-08-07 3.820 0 +0
2020-08-10 2020-08-06 3.650 0 +0
2020-08-07 2020-08-05 3.380 0 +0
2020-08-06 2020-08-04 3.600 0 +0
2020-08-05 2020-08-03 3.800 0 +0
2020-08-04 2020-07-31 4.160 0 +0
2020-08-03 2020-07-30 4.400 0 +0
2020-07-31 2020-07-29 4.500 0 +0
2020-07-30 2020-07-28 4.930 0 +0
2020-07-29 2020-07-27 4.850 0 +0
2020-07-28 2020-07-24 4.850 0 +0
2020-07-27 2020-07-23 5.260 0 +0
2020-07-24 2020-07-22 4.900 0 +0
2020-07-23 2020-07-21 5.190 0 +0
2020-07-22 2020-07-20 5.000 0 +0
2020-07-21 2020-07-17 5.000 0 +0
2020-07-20 2020-07-16 5.090 0 +0
2020-07-17 2020-07-15 5.090 0 +0
2020-07-16 2020-07-14 5.100 0 +0
2020-07-15 2020-07-13 5.100 0 +0
2020-07-14 2020-07-10 5.400 0 +0
2020-07-13 2020-07-09 5.500 0 +0
2020-07-10 2020-07-08 5.470 0 +0
2020-07-09 2020-07-07 5.490 0 +0
2020-07-08 2020-07-06 5.490 0 +0
2020-07-07 2020-07-03 5.290 0 +0
2020-07-06 2020-07-02 5.290 0 +0
2020-07-03 2020-06-30 5.300 0 +0
2020-07-02 2020-06-29 4.900 0 +0
2020-06-30 2020-06-26 4.800 0 +0
2020-06-29 2020-06-24 4.900 0 +0
2020-06-26 2020-06-23 4.900 0 +0
2020-06-24 2020-06-22 4.900 0 +0
2020-06-23 2020-06-19 4.920 0 +0
2020-06-22 2020-06-18 4.920 0 +0
2020-06-19 2020-06-17 4.920 0 +0
2020-06-18 2020-06-16 4.890 0 +0
2020-06-17 2020-06-15 4.920 0 +0
2020-06-16 2020-06-12 4.930 0 +0
2020-06-15 2020-06-11 4.920 0 +0
2020-06-12 2020-06-10 4.970 0 +0
2020-06-11 2020-06-09 4.900 0 +0
2020-06-10 2020-06-08 4.800 0 +0
2020-06-09 2020-06-05 4.390 0 +0
2020-06-08 2020-06-04 4.420 0 +0
2020-06-05 2020-06-03 4.800 0 +0
2020-06-04 2020-06-02 4.800 0 +0
2020-06-03 2020-06-01 4.800 0 +0
2020-06-02 2020-05-29 4.800 0 +0
2020-06-01 2020-05-28 4.800 0 +0
2020-05-29 2020-05-27 4.800 0 +0
2020-05-28 2020-05-26 4.960 0 +0
2020-05-27 2020-05-25 4.960 0 +0
2020-05-26 2020-05-22 4.970 0 +0
2020-05-25 2020-05-21 5.000 0 +0
2020-05-22 2020-05-20 5.000 0 +0
2020-05-21 2020-05-19 5.000 0 +0
2020-05-20 2020-05-18 5.090 0 +0
2020-05-19 2020-05-15 5.100 0 +0
2020-05-18 2020-05-14 5.200 0 +0
2020-05-15 2020-05-13 5.180 0 +0
2020-05-14 2020-05-12 5.180 0 +0
2020-05-13 2020-05-11 5.090 0 +0
2020-05-12 2020-05-08 5.000 0 +0
2020-05-11 2020-05-07 5.390 0 +0
2020-05-08 2020-05-06 5.200 0 +0
2020-05-07 2020-05-05 5.090 0 +0
2020-05-06 2020-05-04 5.080 0 +0
2020-05-05 2020-04-29 5.090 0 +0
2020-05-04 2020-04-28 4.990 0 +0
2020-04-29 2020-04-27 5.600 0 +0
2020-04-28 2020-04-24 5.490 0 +0
2020-04-27 2020-04-23 5.490 0 +0
2020-04-24 2020-04-22 5.490 0 +0
2020-04-23 2020-04-21 5.490 0 +0
2020-04-22 2020-04-20 5.500 0 +0
2020-04-21 2020-04-17 5.500 0 +0
2020-04-20 2020-04-16 5.500 0 +0
2020-04-17 2020-04-15 5.500 0 +0
2020-04-16 2020-04-14 5.500 0 +0
2020-04-15 2020-04-09 5.500 0 +0
2020-04-14 2020-04-08 5.500 0 +0
2020-04-09 2020-04-07 5.590 0 +0
2020-04-08 2020-04-06 5.600 0 +0
2020-04-07 2020-04-03 5.640 0 +0
2020-04-06 2020-04-02 5.590 0 +0
2020-04-03 2020-04-01 5.600 0 +0
2020-04-02 2020-03-31 5.610 0 +0
2020-04-01 2020-03-30 5.630 0 +0
2020-03-31 2020-03-27 5.650 0 +0
2020-03-30 2020-03-26 5.630 0 +0
2020-03-27 2020-03-25 5.650 0 +0
2020-03-26 2020-03-24 5.780 0 +0
2020-03-25 2020-03-23 5.830 0 +0
2020-03-24 2020-03-20 5.880 0 +0
2020-03-23 2020-03-19 5.600 0 +0
2020-03-20 2020-03-18 5.650 0 +0
2020-03-19 2020-03-17 5.700 0 +0
2020-03-18 2020-03-16 5.700 0 +0
2020-03-17 2020-03-13 5.700 0 +0
2020-03-16 2020-03-12 5.770 0 +0
2020-03-13 2020-03-11 5.800 0 +0
2020-03-12 2020-03-10 5.650 0 +0
2020-03-11 2020-03-09 5.590 0 +0
2020-03-10 2020-03-06 5.700 0 +0
2020-03-09 2020-03-05 5.850 0 +0
2020-03-06 2020-03-04 5.870 0 +0
2020-03-05 2020-03-03 5.880 0 +0
2020-03-04 2020-03-02 5.780 0 +0
2020-03-03 2020-02-28 5.780 0 +0
2020-03-02 2020-02-27 5.790 0 +0
2020-02-28 2020-02-26 5.800 0 +0
2020-02-27 2020-02-25 5.850 0 +0
2020-02-26 2020-02-24 5.840 0 +0
2020-02-25 2020-02-21 5.690 0 +0
2020-02-24 2020-02-20 5.710 0 +0
2020-02-21 2020-02-19 5.840 0 +0
2020-02-20 2020-02-18 5.880 0 +0
2020-02-19 2020-02-17 5.930 0 +0
2020-02-18 2020-02-14 5.980 0 +0
2020-02-17 2020-02-13 5.950 0 +0
2020-02-14 2020-02-12 5.980 0 +0
2020-02-13 2020-02-11 5.900 0 +0
2020-02-12 2020-02-10 5.970 0 +0
2020-02-11 2020-02-07 5.970 0 +0
2020-02-10 2020-02-06 5.970 0 +0
2020-02-07 2020-02-05 5.980 0 +0
2020-02-06 2020-02-04 5.980 0 +0
2020-02-05 2020-02-03 5.840 0 +0
2020-02-04 2020-01-31 5.890 0 +0
2020-02-03 2020-01-30 5.890 0 +0
2020-01-31 2020-01-29 5.990 0 +0
2020-01-30 2020-01-24 5.990 0 +0
2020-01-29 2020-01-22 6.010 0 +0
2020-01-23 2020-01-21 6.000 0 +0
2020-01-22 2020-01-20 6.000 0 +0
2020-01-21 2020-01-17 5.850 0 +0
2020-01-20 2020-01-16 5.850 0 +0
2020-01-17 2020-01-15 5.850 0 +0
2020-01-16 2020-01-14 5.850 0 +0
2020-01-15 2020-01-13 5.800 0 +0
2020-01-14 2020-01-10 5.800 0 +0
2020-01-13 2020-01-09 5.900 0 +0
2020-01-10 2020-01-08 5.900 0 +0
2020-01-09 2020-01-07 5.910 0 +0
2020-01-08 2020-01-06 5.940 0 +0
2020-01-07 2020-01-03 5.980 0 +0
2020-01-06 2020-01-02 6.150 0 +0
2020-01-03 2019-12-31 6.200 0 +0
2020-01-02 2019-12-27 6.080 0 +0
2019-12-30 2019-12-24 6.200 0 +0
2019-12-27 2019-12-20 6.150 0 +0
2019-12-23 2019-12-19 6.100 0 +0
2019-12-20 2019-12-18 5.870 0 +0
2019-12-19 2019-12-17 5.880 0 +0
2019-12-18 2019-12-16 5.850 0 +0
2019-12-17 2019-12-13 5.850 0 +0
2019-12-16 2019-12-12 5.830 0 +0
2019-12-13 2019-12-11 5.800 0 +0
2019-12-12 2019-12-10 5.750 0 +0
2019-12-11 2019-12-09 5.890 0 +0
2019-12-10 2019-12-06 5.700 0 +0
2019-12-09 2019-12-05 5.020 0 +0
2019-12-06 2019-12-04 4.870 0 +0
2019-12-05 2019-12-03 4.860 0 +0
2019-12-04 2019-12-02 4.950 0 +0
2019-12-03 2019-11-29 4.800 0 +0
2019-12-02 2019-11-28 4.990 0 +0
2019-11-29 2019-11-27 4.890 0 +0
2019-11-28 2019-11-26 4.690 0 +0
2019-11-27 2019-11-25 4.700 0 +0
2019-11-26 2019-11-22 4.890 0 +0
2019-11-25 2019-11-21 5.590 0 +0
2019-11-22 2019-11-20 4.700 0 +0
2019-11-21 2019-11-19 4.700 0 +0
2019-11-20 2019-11-18 4.700 0 +0
2019-11-19 2019-11-15 4.700 0 +0
2019-11-18 2019-11-14 4.670 0 +0
2019-11-15 2019-11-13 4.650 0 +0
2019-11-14 2019-11-12 4.600 0 +0
2019-11-13 2019-11-11 4.540 0 +0
2019-11-12 2019-11-08 4.540 0 +0
2019-11-11 2019-11-07 4.540 0 +0
2019-11-08 2019-11-06 4.530 0 +0
2019-11-07 2019-11-05 4.520 0 +0
2019-11-06 2019-11-04 4.500 0 +0
2019-11-05 2019-11-01 4.500 0 +0
2019-11-04 2019-10-31 4.530 0 +0
2019-11-01 2019-10-30 4.590 0 +0
2019-10-31 2019-10-29 4.600 0 +0
2019-10-30 2019-10-28 4.670 0 +0
2019-10-29 2019-10-25 4.650 0 +0
2019-10-28 2019-10-24 4.630 0 +0
2019-10-25 2019-10-23 4.630 0 +0
2019-10-24 2019-10-22 4.650 0 +0
2019-10-23 2019-10-21 4.700 0 +0
2019-10-22 2019-10-18 4.700 0 +0
2019-10-21 2019-10-17 4.640 0 +0
2019-10-18 2019-10-16 4.730 0 +0
2019-10-17 2019-10-15 4.730 0 +0
2019-10-16 2019-10-14 4.680 0 +0
2019-10-15 2019-10-11 4.510 0 +0
2019-10-14 2019-10-10 4.350 0 +0
2019-10-11 2019-10-09 4.350 0 +0
2019-10-10 2019-10-08 4.610 0 +0
2019-10-09 2019-10-04 4.620 0 +0
2019-10-08 2019-10-03 4.620 0 +0
2019-10-04 2019-10-02 4.630 0 +0
2019-10-03 2019-09-30 4.620 0 +0
2019-10-02 2019-09-27 4.580 0 +0
2019-09-30 2019-09-26 4.480 0 +0
2019-09-27 2019-09-25 4.440 0 +0
2019-09-26 2019-09-24 4.500 0 +0
2019-09-25 2019-09-23 4.490 0 +0
2019-09-24 2019-09-20 4.520 0 +0
2019-09-23 2019-09-19 4.370 0 +0
2019-09-20 2019-09-18 4.360 0 +0
2019-09-19 2019-09-17 4.480 0 +0
2019-09-18 2019-09-16 4.430 0 +0
2019-09-17 2019-09-13 4.320 0 +0
2019-09-16 2019-09-12 4.060 0 +0
2019-09-13 2019-09-11 4.760 0 +0
2019-09-12 2019-09-10 4.890 0 +0
2019-09-11 2019-09-09 4.900 0 +0
2019-09-10 2019-09-06 4.900 0 +0
2019-09-09 2019-09-05 5.000 0 +0
2019-09-06 2019-09-04 5.000 0 +0
2019-09-05 2019-09-03 4.990 0 +0
2019-09-04 2019-09-02 5.070 0 +0
2019-09-03 2019-08-30 5.070 0 +0
2019-09-02 2019-08-29 5.160 0 +0
2019-08-30 2019-08-28 5.050 0 +0
2019-08-29 2019-08-27 5.000 0 +0
2019-08-28 2019-08-26 4.740 0 +0
2019-08-27 2019-08-23 4.780 0 +0
2019-08-26 2019-08-22 4.520 0 +0
2019-08-23 2019-08-21 4.450 0 +0
2019-08-22 2019-08-20 4.300 0 +0
2019-08-21 2019-08-19 4.300 0 +0
2019-08-20 2019-08-16 4.300 0 +0
2019-08-19 2019-08-15 4.300 0 +0
2019-08-16 2019-08-14 4.300 0 +0
2019-08-15 2019-08-13 4.300 0 +0
2019-08-14 2019-08-12 4.300 0 +0
2019-08-13 2019-08-09 4.300 0 +0
2019-08-12 2019-08-08 4.300 0 +0
2019-08-09 2019-08-07 4.300 0 +0
2019-08-08 2019-08-06 4.300 0 +0
2019-08-07 2019-08-05 4.400 0 +0
2019-08-06 2019-08-02 4.550 0 +0
2019-08-05 2019-08-01 4.500 0 +0
2019-08-02 2019-07-31 4.280 0 +0
2019-08-01 2019-07-30 4.280 0 +0
2019-07-31 2019-07-29 4.230 0 +0
2019-07-30 2019-07-26 4.190 0 +0
2019-07-29 2019-07-25 4.180 0 +0
2019-07-26 2019-07-24 4.180 0 +0
2019-07-25 2019-07-23 4.160 0 +0
2019-07-24 2019-07-22 3.980 0 +0
2019-07-23 2019-07-19 4.200 0 +0
2019-07-22 2019-07-18 4.190 0 +0
2019-07-19 2019-07-17 4.190 0 +0
2019-07-18 2019-07-16 4.250 0 +0
2019-07-17 2019-07-15 4.280 0 +0
2019-07-16 2019-07-12 4.350 0 +0
2019-07-15 2019-07-11 4.370 0 +0
2019-07-12 2019-07-10 4.390 0 +0
2019-07-11 2019-07-09 4.390 0 +0
2019-07-10 2019-07-08 4.200 0 +0
2019-07-09 2019-07-05 4.125 0 +0
2019-07-08 2019-07-04 4.216 0 +0
2019-07-05 2019-07-03 3.904 0 +0
2019-07-04 2019-07-02 3.884 0 +0
2019-07-03 2019-06-28 3.521 0 +0
2019-07-02 2019-06-27 3.169 0 +0
2019-06-28 2019-06-26 2.968 0 +0
2019-06-27 2019-06-25 2.968 0 +0
2019-06-26 2019-06-24 2.968 0 +0
2019-06-25 2019-06-21 2.958 0 +0
2019-06-24 2019-06-20 2.928 0 +0
2019-06-21 2019-06-19 2.998 0 +0
2019-06-20 2019-06-18 2.998 0 +0
2019-06-19 2019-06-17 2.998 0 +0
2019-06-18 2019-06-14 2.998 0 +0
2019-06-17 2019-06-13 2.998 0 +0
2019-06-14 2019-06-12 2.998 0 +0
2019-06-13 2019-06-11 2.968 0 +0
2019-06-12 2019-06-10 2.968 0 +0
2019-06-11 2019-06-06 2.767 0 +0
2019-06-10 2019-06-05 2.928 0 +0
2019-06-06 2019-06-04 3.109 0 +0
2019-06-05 2019-06-03 3.300 0 +0
2019-06-04 2019-05-31 3.300 0 +0
2019-06-03 2019-05-30 3.401 0 +0
2019-05-31 2019-05-29 3.501 0 +0
2019-05-30 2019-05-28 3.622 0 +0
2019-05-29 2019-05-27 3.622 0 +0
2019-05-28 2019-05-24 3.622 0 +0
2019-05-27 2019-05-23 3.622 0 +0
2019-05-24 2019-05-22 3.622 0 +0
2019-05-23 2019-05-21 3.622 0 +0
2019-05-22 2019-05-20 3.723 0 +0
2019-05-21 2019-05-17 3.723 0 +0
2019-05-20 2019-05-16 3.723 0 +0
2019-05-17 2019-05-15 3.763 0 +0
2019-05-16 2019-05-14 3.763 0 +0
2019-05-15 2019-05-10 3.763 0 +0
2019-05-14 2019-05-09 3.763 0 +0
2019-05-10 2019-05-08 3.763 0 +0
2019-05-09 2019-05-07 3.803 0 +0
2019-05-08 2019-05-06 3.823 0 +0
2019-05-07 2019-05-03 3.823 0 +0
2019-05-06 2019-05-02 3.823 0 +0
2019-05-03 2019-04-30 3.823 0 +0
2019-05-02 2019-04-29 3.823 0 +0
2019-04-30 2019-04-26 3.733 0 +0
2019-04-29 2019-04-25 3.743 0 +0
2019-04-26 2019-04-24 3.803 0 +0
2019-04-25 2019-04-23 3.803 0 +0
2019-04-24 2019-04-18 3.803 0 +0
2019-04-23 2019-04-17 3.803 0 +0
2019-04-18 2019-04-16 3.813 0 +0
2019-04-17 2019-04-15 3.813 0 +0
2019-04-16 2019-04-12 3.813 0 +0
2019-04-15 2019-04-11 3.813 0 +0
2019-04-12 2019-04-10 3.813 0 +0
2019-04-11 2019-04-09 3.823 0 +0
2019-04-10 2019-04-08 3.853 0 +0
2019-04-09 2019-04-04 3.743 0 +0
2019-04-08 2019-04-03 3.743 0 +0
2019-04-04 2019-04-02 3.743 0 +0
2019-04-03 2019-04-01 3.743 0 +0
2019-04-02 2019-03-29 3.743 0 +0
2019-04-01 2019-03-28 3.471 0 +0
2019-03-29 2019-03-27 3.592 0 +0
2019-03-28 2019-03-26 3.582 0 +0
2019-03-27 2019-03-25 3.773 0 +0
2019-03-26 2019-03-22 3.713 0 +0
2019-03-25 2019-03-21 3.713 0 +0
2019-03-22 2019-03-20 3.592 0 +0
2019-03-21 2019-03-19 3.632 0 +0
2019-03-20 2019-03-18 3.642 0 +0
2019-03-19 2019-03-15 3.723 0 +0
2019-03-18 2019-03-14 3.733 0 +0
2019-03-15 2019-03-13 3.733 0 +0
2019-03-14 2019-03-12 3.853 0 +0
2019-03-13 2019-03-11 3.733 0 +0
2019-03-12 2019-03-08 3.733 0 +0
2019-03-11 2019-03-07 3.733 0 +0
2019-03-08 2019-03-06 3.733 0 +0
2019-03-07 2019-03-05 3.733 0 +0
2019-03-06 2019-03-04 3.904 0 +0
2019-03-05 2019-03-01 3.904 0 +0
2019-03-04 2019-02-28 3.904 0 +0
2019-03-01 2019-02-27 3.924 0 +0
2019-02-28 2019-02-26 3.682 0 +0
2019-02-27 2019-02-25 3.682 0 +0
2019-02-26 2019-02-22 3.974 0 +0
2019-02-25 2019-02-21 3.974 0 +0
2019-02-22 2019-02-20 3.974 0 +0
2019-02-21 2019-02-19 3.974 0 +0
2019-02-20 2019-02-18 3.974 0 +0
2019-02-19 2019-02-15 4.025 0 +0
2019-02-18 2019-02-14 4.025 0 +0
2019-02-15 2019-02-13 4.025 0 +0
2019-02-14 2019-02-12 4.025 0 +0
2019-02-13 2019-02-11 4.025 0 +0
2019-02-12 2019-02-08 4.025 0 +0
2019-02-11 2019-02-04 4.025 0 +0
2019-02-08 2019-01-31 4.025 0 +0
2019-02-01 2019-01-30 3.924 0 +0
2019-01-31 2019-01-29 3.853 0 +0
2019-01-30 2019-01-28 3.853 0 +0
2019-01-29 2019-01-25 3.853 0 +0
2019-01-28 2019-01-24 3.853 0 +0
2019-01-25 2019-01-23 3.853 0 +0
2019-01-24 2019-01-22 3.853 0 +0
2019-01-23 2019-01-21 3.853 0 +0
2019-01-22 2019-01-18 3.713 0 +0
2019-01-21 2019-01-17 3.944 0 +0
2019-01-18 2019-01-16 4.014 0 +0
2019-01-17 2019-01-15 4.025 0 +0
2019-01-16 2019-01-14 4.045 0 +0
2019-01-15 2019-01-11 4.045 0 +0
2019-01-14 2019-01-10 4.075 0 +0
2019-01-11 2019-01-09 4.095 0 +0
2019-01-10 2019-01-08 4.095 0 +0
2019-01-09 2019-01-07 4.115 0 +0
2019-01-08 2019-01-04 4.125 0 +0
2019-01-07 2019-01-03 4.115 0 +0
2019-01-04 2019-01-02 4.165 0 +0
2019-01-03 2018-12-31 4.236 0 +0
2019-01-02 2018-12-27 4.004 0 +0
2018-12-28 2018-12-24 4.206 0 +0
2018-12-27 2018-12-20 4.025 0 +0
2018-12-21 2018-12-19 3.773 0 +0
2018-12-20 2018-12-18 3.853 0 +0
2018-12-19 2018-12-17 4.045 0 +0
2018-12-18 2018-12-14 3.904 0 +0
2018-12-17 2018-12-13 4.186 0 +0
2018-12-14 2018-12-12 4.186 0 +0
2018-12-13 2018-12-11 3.984 0 +0
2018-12-12 2018-12-10 3.833 0 +0
2018-12-11 2018-12-07 3.320 0 +0
2018-12-10 2018-12-06 3.783 0 +0
2018-12-07 2018-12-05 3.813 0 +0
2018-12-06 2018-12-04 3.974 0 +0
2018-12-05 2018-12-03 4.578 0 +0
2018-12-04 2018-11-30 4.628 0 +0
2018-12-03 2018-11-29 4.880 0 +0
2018-11-30 2018-11-28 4.880 0 +0
2018-11-29 2018-11-27 4.779 0 +0
2018-11-28 2018-11-26 4.812 0 +0
2018-11-27 2018-11-23 4.544 0 +0
2018-11-26 2018-11-22 4.051 0 +0
2018-11-23 2018-11-21 3.907 0 +0
2018-11-22 2018-11-20 3.753 0 +0
2018-11-21 2018-11-19 3.701 0 +0
2018-11-20 2018-11-16 3.331 0 +0
2018-11-19 2018-11-15 3.239 0 +0
2018-11-16 2018-11-14 3.074 0 +0
2018-11-15 2018-11-13 3.033 0 +0
2018-11-14 2018-11-12 3.002 0 +0
2018-11-13 2018-11-09 2.981 0 +0
2018-11-12 2018-11-08 2.981 0 +0
2018-11-09 2018-11-07 2.971 0 +0
2018-11-08 2018-11-06 2.930 0 +0
2018-11-07 2018-11-05 2.776 0 +0
2018-11-06 2018-11-02 2.786 0 +0
2018-11-05 2018-11-01 2.714 0 +0
2018-11-02 2018-10-31 2.920 0 +0
2018-11-01 2018-10-30 2.920 0 +0
2018-10-31 2018-10-29 2.642 0 +0
2018-10-30 2018-10-26 2.879 0 +0
2018-10-29 2018-10-25 2.910 0 +0
2018-10-26 2018-10-24 2.827 0 +0
2018-10-25 2018-10-23 2.673 0 +0
2018-10-24 2018-10-22 2.632 0 +0
2018-10-23 2018-10-19 2.585 0 +0
2018-10-22 2018-10-18 2.585 0 +0
2018-10-19 2018-10-16 2.585 0 +0
2018-10-18 2018-10-15 2.585 0 +0
2018-10-16 2018-10-12 2.595 0 +0
2018-10-15 2018-10-11 2.595 0 +0
2018-10-12 2018-10-10 2.616 0 +0
2018-10-11 2018-10-09 2.585 0 +0
2018-10-10 2018-10-08 2.585 0 +0
2018-10-09 2018-10-05 2.585 0 +0
2018-10-08 2018-10-04 2.636 0 +0
2018-10-05 2018-10-03 2.585 0 +0
2018-10-04 2018-10-02 2.564 0 +0
2018-10-03 2018-09-28 2.512 0 +0
2018-10-02 2018-09-27 2.564 0 +0
2018-09-28 2018-09-26 2.492 0 +0
2018-09-27 2018-09-24 2.440 0 +0
2018-09-26 2018-09-21 2.461 0 +0
2018-09-24 2018-09-20 2.357 0 +0
2018-09-21 2018-09-19 2.357 0 +0
2018-09-20 2018-09-18 2.357 0 +0
2018-09-19 2018-09-17 2.368 0 +0
2018-09-18 2018-09-14 2.378 0 +0
2018-09-17 2018-09-13 2.378 0 +0
2018-09-14 2018-09-12 2.254 0 +0
2018-09-13 2018-09-11 2.254 0 +0
2018-09-12 2018-09-10 2.254 0 +0
2018-09-11 2018-09-07 2.254 0 +0
2018-09-10 2018-09-06 2.254 0 +0
2018-09-07 2018-09-05 2.254 0 +0
2018-09-06 2018-09-04 2.192 0 +0
2018-09-05 2018-09-03 2.171 0 +0
2018-09-04 2018-08-31 2.130 0 +0
2018-09-03 2018-08-30 2.109 0 +0
2018-08-31 2018-08-29 2.202 0 +0
2018-08-30 2018-08-28 2.285 0 +0
2018-08-29 2018-08-27 2.182 0 +0
2018-08-28 2018-08-24 2.182 0 +0
2018-08-27 2018-08-23 2.275 0 +0
2018-08-24 2018-08-22 2.275 0 +0
2018-08-23 2018-08-21 2.275 0 +0
2018-08-22 2018-08-20 2.130 0 +0
2018-08-21 2018-08-17 2.295 0 +0
2018-08-20 2018-08-16 2.119 0 +0
2018-08-17 2018-08-15 2.119 0 +0
2018-08-16 2018-08-14 2.119 0 +0
2018-08-15 2018-08-13 2.068 0 +0
2018-08-14 2018-08-10 2.068 0 +0
2018-08-13 2018-08-09 2.068 0 +0
2018-08-10 2018-08-08 2.119 0 +0
2018-08-09 2018-08-07 2.119 0 +0
2018-08-08 2018-08-06 2.119 0 +0
2018-08-07 2018-08-03 2.109 0 +0
2018-08-06 2018-08-02 2.161 0 +0
2018-08-03 2018-08-01 2.161 0 +0
2018-08-02 2018-07-31 2.150 0 +0
2018-08-01 2018-07-30 2.171 0 +0
2018-07-31 2018-07-27 2.171 0 +0
2018-07-30 2018-07-26 2.171 0 +0
2018-07-27 2018-07-25 2.171 0 +0
2018-07-26 2018-07-24 2.171 0 +0
2018-07-25 2018-07-23 2.171 0 +0
2018-07-24 2018-07-20 2.171 0 +0
2018-07-23 2018-07-19 2.171 0 +0
2018-07-20 2018-07-18 2.171 0 +0
2018-07-19 2018-07-17 2.161 0 +0
2018-07-18 2018-07-16 2.161 0 +0
2018-07-17 2018-07-13 2.150 0 +0
2018-07-16 2018-07-12 2.130 0 +0
2018-07-13 2018-07-11 2.130 0 +0
2018-07-12 2018-07-10 2.171 0 +0
2018-07-11 2018-07-09 2.171 0 +0
2018-07-10 2018-07-06 2.171 0 +0
2018-07-09 2018-07-05 2.192 0 +0
2018-07-06 2018-07-04 2.337 0 +0
2018-07-05 2018-07-03 2.347 0 +0
2018-07-04 2018-06-29 2.347 0 +0
2018-07-03 2018-06-28 2.347 0 +0
2018-06-29 2018-06-27 2.347 0 +0
2018-06-28 2018-06-26 2.347 0 +0
2018-06-27 2018-06-25 2.357 0 +0
2018-06-26 2018-06-22 2.569 0 +0
2018-06-25 2018-06-21 2.569 0 +0
2018-06-22 2018-06-20 2.558 0 +0
2018-06-21 2018-06-19 2.536 0 +0
2018-06-20 2018-06-15 2.536 0 +0
2018-06-19 2018-06-14 2.504 0 +0
2018-06-15 2018-06-13 2.590 0 +0
2018-06-14 2018-06-12 2.774 0 +0
2018-06-13 2018-06-11 2.774 0 +0
2018-06-12 2018-06-08 2.784 0 +0
2018-06-11 2018-06-07 2.795 0 +0
2018-06-08 2018-06-06 2.806 0 +0
2018-06-07 2018-06-05 2.612 0 +0
2018-06-06 2018-06-04 2.612 0 +0
2018-06-05 2018-06-01 2.601 0 +0
2018-06-04 2018-05-31 2.590 0 +0
2018-06-01 2018-05-30 2.569 0 +0
2018-05-31 2018-05-29 2.569 0 +0
2018-05-30 2018-05-28 2.569 0 +0
2018-05-29 2018-05-25 2.569 0 +0
2018-05-28 2018-05-24 2.579 0 +0
2018-05-25 2018-05-23 2.579 0 +0
2018-05-24 2018-05-21 2.612 0 +0
2018-05-23 2018-05-18 2.623 0 +0
2018-05-21 2018-05-17 2.558 0 +0
2018-05-18 2018-05-16 2.515 0 +0
2018-05-17 2018-05-15 2.515 0 +0
2018-05-16 2018-05-14 2.547 0 +0
2018-05-15 2018-05-11 2.439 0 +0
2018-05-14 2018-05-10 2.428 0 +0
2018-05-11 2018-05-09 2.428 0 +0
2018-05-10 2018-05-08 2.428 0 +0
2018-05-09 2018-05-07 2.342 0 +0
2018-05-08 2018-05-04 2.364 0 +0
2018-05-07 2018-05-03 2.407 0 +0
2018-05-04 2018-05-02 2.342 0 +0
2018-05-03 2018-04-30 2.342 0 +0
2018-05-02 2018-04-27 2.342 0 +0
2018-04-30 2018-04-26 2.374 0 +0
2018-04-27 2018-04-25 2.266 0 +0
2018-04-26 2018-04-24 2.266 0 +0
2018-04-25 2018-04-23 2.320 0 +0
2018-04-24 2018-04-20 2.320 0 +0
2018-04-23 2018-04-19 2.353 0 +0
2018-04-20 2018-04-18 2.234 0 +0
2018-04-19 2018-04-17 2.320 0 +0
2018-04-18 2018-04-16 2.266 0 +0
2018-04-17 2018-04-13 2.288 0 +0
2018-04-16 2018-04-12 2.288 0 +0
2018-04-13 2018-04-11 2.234 0 +0
2018-04-12 2018-04-10 2.202 0 +0
2018-04-11 2018-04-09 2.202 0 +0
2018-04-10 2018-04-06 2.202 0 +0
2018-04-09 2018-04-04 2.212 0 +0
2018-04-06 2018-04-03 2.320 0 +0
2018-04-04 2018-03-29 2.331 0 +0
2018-04-03 2018-03-28 2.374 0 +0
2018-03-29 2018-03-27 2.374 0 +0
2018-03-28 2018-03-26 2.374 0 +0
2018-03-27 2018-03-23 2.374 0 +0
2018-03-26 2018-03-22 2.385 0 +0
2018-03-23 2018-03-21 2.547 0 +0
2018-03-22 2018-03-20 2.579 0 +0
2018-03-21 2018-03-19 2.407 0 +0
2018-03-20 2018-03-16 2.374 0 +0
2018-03-19 2018-03-15 2.385 0 +0
2018-03-16 2018-03-14 2.310 0 +0
2018-03-15 2018-03-13 2.245 0 +0
2018-03-14 2018-03-12 2.245 0 +0
2018-03-13 2018-03-09 2.180 0 +0
2018-03-12 2018-03-08 2.158 0 +0
2018-03-09 2018-03-07 2.169 0 +0
2018-03-08 2018-03-06 2.169 0 +0
2018-03-07 2018-03-05 2.212 0 +0
2018-03-06 2018-03-02 2.385 0 +0
2018-03-05 2018-03-01 2.385 0 +0
2018-03-02 2018-02-28 2.590 0 +0
2018-03-01 2018-02-27 2.623 0 +0
2018-02-28 2018-02-26 2.536 0 +0
2018-02-27 2018-02-23 2.536 0 +0
2018-02-26 2018-02-22 2.536 0 +0
2018-02-23 2018-02-21 2.536 0 +0
2018-02-22 2018-02-20 2.310 0 +0
2018-02-21 2018-02-15 2.310 0 +0
2018-02-20 2018-02-13 2.428 0 +0
2018-02-14 2018-02-12 2.374 0 +0
2018-02-13 2018-02-09 2.374 0 +0
2018-02-12 2018-02-08 2.536 0 +0
2018-02-09 2018-02-07 2.536 0 +0
2018-02-08 2018-02-06 2.536 0 +0
2018-02-07 2018-02-05 2.623 0 +0
2018-02-06 2018-02-02 2.623 0 +0
2018-02-05 2018-02-01 2.623 0 +0
2018-02-02 2018-01-31 2.601 0 +0
2018-02-01 2018-01-30 2.590 0 +0
2018-01-31 2018-01-29 2.590 0 +0
2018-01-30 2018-01-26 2.644 0 +0
2018-01-29 2018-01-25 2.730 0 +0
2018-01-26 2018-01-24 2.752 0 +0
2018-01-25 2018-01-23 2.752 0 +0
2018-01-24 2018-01-22 2.752 0 +0
2018-01-23 2018-01-19 2.752 0 +0
2018-01-22 2018-01-18 2.774 0 +0
2018-01-19 2018-01-17 2.806 0 +0
2018-01-18 2018-01-16 2.838 0 +0
2018-01-17 2018-01-15 2.892 0 +0
2018-01-16 2018-01-12 2.752 0 +0
2018-01-15 2018-01-11 3.238 0 +0
2018-01-12 2018-01-10 3.238 0 +0
2018-01-11 2018-01-09 3.205 0 +0
2018-01-10 2018-01-08 3.205 0 +0
2018-01-09 2018-01-05 3.205 0 +0
2018-01-08 2018-01-04 3.205 0 +0
2018-01-05 2018-01-03 3.205 0 +0
2018-01-04 2018-01-02 3.195 0 +0
2018-01-03 2017-12-29 3.119 0 +0
2018-01-02 2017-12-28 2.968 0 +0
2017-12-29 2017-12-27 2.968 0 +0
2017-12-28 2017-12-22 2.644 0 +0
2017-12-27 2017-12-21 2.677 0 +0
2017-12-22 2017-12-20 2.558 0 +0
2017-12-21 2017-12-19 2.482 0 +0
2017-12-20 2017-12-18 2.741 0 +0
2017-12-19 2017-12-15 2.741 0 +0
2017-12-18 2017-12-14 2.752 0 +0
2017-12-15 2017-12-13 2.752 0 +0
2017-12-14 2017-12-12 2.752 0 +0
2017-12-13 2017-12-11 2.882 0 +0
2017-12-12 2017-12-08 2.763 0 +0
2017-12-11 2017-12-07 2.677 0 +0
2017-12-08 2017-12-06 2.806 0 +0
2017-12-07 2017-12-05 2.806 0 +0
2017-12-06 2017-12-04 2.806 0 +0
2017-12-05 2017-12-01 2.806 0 +0
2017-12-04 2017-11-30 2.806 0 +0
2017-12-01 2017-11-29 2.806 0 +0
2017-11-30 2017-11-28 2.806 0 +0
2017-11-29 2017-11-27 2.806 0 +0
2017-11-28 2017-11-24 2.806 0 +0
2017-11-27 2017-11-23 2.806 0 +0
2017-11-24 2017-11-22 2.763 0 +0
2017-11-23 2017-11-21 2.914 0 +0
2017-11-22 2017-11-20 2.914 0 +0
2017-11-21 2017-11-17 2.925 0 +0
2017-11-20 2017-11-16 2.914 0 +0
2017-11-17 2017-11-15 2.914 0 +0
2017-11-16 2017-11-14 2.914 0 +0
2017-11-15 2017-11-13 2.914 0 +0
2017-11-14 2017-11-10 2.914 0 +0
2017-11-13 2017-11-09 2.914 0 +0
2017-11-10 2017-11-08 2.914 0 +0
2017-11-09 2017-11-07 2.989 0 +0
2017-11-08 2017-11-06 3.000 0 +0
2017-11-07 2017-11-03 3.011 0 +0
2017-11-06 2017-11-02 2.666 0 +0
2017-11-03 2017-11-01 2.644 0 +0
2017-11-02 2017-10-31 2.730 0 +0
2017-11-01 2017-10-30 2.730 0 +0
2017-10-31 2017-10-27 2.730 0 +0
2017-10-30 2017-10-26 2.730 0 +0
2017-10-27 2017-10-25 2.838 0 +0
2017-10-26 2017-10-24 3.259 0 +0
2017-10-25 2017-10-23 3.224 0 +0
2017-10-24 2017-10-20 3.224 0 +0
2017-10-23 2017-10-19 3.247 0 +0
2017-10-20 2017-10-18 3.122 0 +0
2017-10-19 2017-10-17 3.099 0 +0
2017-10-18 2017-10-16 3.099 0 +0
2017-10-17 2017-10-13 3.202 0 +0
2017-10-16 2017-10-12 3.202 0 +0
2017-10-13 2017-10-11 3.247 0 +0
2017-10-12 2017-10-10 3.247 0 +0
2017-10-11 2017-10-09 3.247 0 +0
2017-10-10 2017-10-06 3.087 0 +0
2017-10-09 2017-10-04 3.099 0 +0
2017-10-06 2017-10-03 3.099 0 +0
2017-10-04 2017-09-29 3.099 0 +0
2017-10-03 2017-09-28 3.099 0 +0
2017-09-29 2017-09-27 3.099 0 +0
2017-09-28 2017-09-26 3.099 0 +0
2017-09-27 2017-09-25 3.202 0 +0
2017-09-26 2017-09-22 3.133 0 +0
2017-09-25 2017-09-21 3.133 0 +0
2017-09-22 2017-09-20 3.087 0 +0
2017-09-21 2017-09-19 3.087 0 +0
2017-09-20 2017-09-18 3.167 0 +0
2017-09-19 2017-09-15 3.087 0 +0
2017-09-18 2017-09-14 3.087 0 +0
2017-09-15 2017-09-13 3.087 0 +0
2017-09-14 2017-09-12 3.087 0 +0
2017-09-13 2017-09-11 2.996 0 +0
2017-09-12 2017-09-08 3.099 0 +0
2017-09-11 2017-09-07 3.110 0 +0
2017-09-08 2017-09-06 3.167 0 +0
2017-09-07 2017-09-05 3.167 0 +0
2017-09-06 2017-09-04 3.167 0 +0
2017-09-05 2017-09-01 3.076 0 +0
2017-09-04 2017-08-31 3.087 0 +0
2017-09-01 2017-08-30 3.087 0 +0
2017-08-31 2017-08-29 3.087 0 +0
2017-08-30 2017-08-28 3.087 0 +0
2017-08-29 2017-08-25 3.087 0 +0
2017-08-28 2017-08-24 3.087 0 +0
2017-08-25 2017-08-22 2.927 0 +0
2017-08-24 2017-08-21 2.927 0 +0
2017-08-22 2017-08-18 2.927 0 +0
2017-08-21 2017-08-17 2.927 0 +0
2017-08-18 2017-08-16 2.927 0 +0
2017-08-17 2017-08-15 2.916 0 +0
2017-08-16 2017-08-14 2.927 0 +0
2017-08-15 2017-08-11 3.110 0 +0
2017-08-14 2017-08-10 3.144 0 +0
2017-08-11 2017-08-09 3.144 0 +0
2017-08-10 2017-08-08 3.144 0 +0
2017-08-09 2017-08-07 3.144 0 +0
2017-08-08 2017-08-04 3.144 0 +0
2017-08-07 2017-08-03 3.144 0 +0
2017-08-04 2017-08-02 3.144 0 +0
2017-08-03 2017-08-01 3.144 0 +0
2017-08-02 2017-07-31 3.064 0 +0
2017-08-01 2017-07-28 3.064 0 +0
2017-07-31 2017-07-27 3.064 0 +0
2017-07-28 2017-07-26 3.064 0 +0
2017-07-27 2017-07-25 3.064 0 +0
2017-07-26 2017-07-24 3.064 0 +0
2017-07-25 2017-07-21 3.064 0 +0
2017-07-24 2017-07-20 3.076 0 +0
2017-07-21 2017-07-19 3.076 0 +0
2017-07-20 2017-07-18 3.076 0 +0
2017-07-19 2017-07-17 3.076 0 +0
2017-07-18 2017-07-14 3.076 0 +0
2017-07-17 2017-07-13 2.870 0 +0
2017-07-14 2017-07-12 2.939 0 +0
2017-07-13 2017-07-11 2.939 0 +0
2017-07-12 2017-07-10 2.939 0 +0
2017-07-11 2017-07-07 3.069 0 +0
2017-07-10 2017-07-06 3.045 0 +0
2017-07-07 2017-07-05 3.033 0 +0
2017-07-06 2017-07-04 3.010 0 +0
2017-07-05 2017-07-03 3.343 0 +0
2017-07-04 2017-06-30 3.343 0 +0
2017-07-03 2017-06-29 3.152 0 +0
2017-06-30 2017-06-28 3.152 0 +0
2017-06-29 2017-06-27 3.152 0 +0
2017-06-28 2017-06-26 3.414 0 +0
2017-06-27 2017-06-23 3.176 0 +0
2017-06-26 2017-06-22 3.176 0 +0
2017-06-23 2017-06-21 3.069 0 +0
2017-06-22 2017-06-20 2.986 0 +0
2017-06-21 2017-06-19 2.974 0 +0
2017-06-20 2017-06-16 2.974 0 +0
2017-06-19 2017-06-15 2.974 0 +0
2017-06-16 2017-06-14 2.974 0 +0
2017-06-15 2017-06-13 2.974 0 +0
2017-06-14 2017-06-12 2.986 0 +0
2017-06-13 2017-06-09 3.010 0 +0
2017-06-12 2017-06-08 3.010 0 +0
2017-06-09 2017-06-07 2.974 0 +0
2017-06-08 2017-06-06 2.974 0 +0
2017-06-07 2017-06-05 2.974 0 +0
2017-06-06 2017-06-02 3.093 0 +0
2017-06-05 2017-06-01 3.140 0 +0
2017-06-02 2017-05-31 3.140 0 +0
2017-06-01 2017-05-29 2.974 0 +0
2017-05-31 2017-05-26 2.974 0 +0
2017-05-29 2017-05-25 2.974 0 +0
2017-05-26 2017-05-24 2.962 0 +0
2017-05-25 2017-05-23 2.914 0 +0
2017-05-24 2017-05-22 2.879 0 +0
2017-05-23 2017-05-19 2.855 0 +0
2017-05-22 2017-05-18 2.855 0 +0
2017-05-19 2017-05-17 2.855 0 +0
2017-05-18 2017-05-16 2.795 0 +0
2017-05-17 2017-05-15 2.855 0 +0
2017-05-16 2017-05-12 2.795 0 +0
2017-05-15 2017-05-11 2.795 0 +0
2017-05-12 2017-05-10 2.914 0 +0
2017-05-11 2017-05-09 2.795 0 +0
2017-05-10 2017-05-08 2.795 0 +0
2017-05-09 2017-05-05 2.700 0 +0
2017-05-08 2017-05-04 2.795 0 +0
2017-05-05 2017-05-02 2.795 0 +0
2017-05-04 2017-04-28 2.795 0 +0
2017-05-02 2017-04-27 2.831 0 +0
2017-04-28 2017-04-26 2.795 0 +0
2017-04-27 2017-04-25 2.795 0 +0
2017-04-26 2017-04-24 2.795 0 +0
2017-04-25 2017-04-21 2.795 0 +0
2017-04-24 2017-04-20 2.855 0 +0
2017-04-21 2017-04-19 2.855 0 +0
2017-04-20 2017-04-18 2.855 0 +0
2017-04-19 2017-04-13 2.855 0 +0
2017-04-18 2017-04-12 3.010 0 +0
2017-04-13 2017-04-11 3.010 0 +0
2017-04-12 2017-04-10 3.010 0 +0
2017-04-11 2017-04-07 3.128 0 +0
2017-04-10 2017-04-06 3.140 0 +0
2017-04-07 2017-04-05 3.128 0 +0
2017-04-06 2017-04-03 3.307 0 +0
2017-04-05 2017-03-31 3.307 0 +0
2017-04-03 2017-03-30 3.069 0 +0
2017-03-31 2017-03-29 3.319 0 +0
2017-03-30 2017-03-28 3.331 0 +0
2017-03-29 2017-03-27 3.331 0 +0
2017-03-28 2017-03-24 3.331 0 +0
2017-03-27 2017-03-23 3.354 0 +0
2017-03-24 2017-03-22 3.354 0 +0
2017-03-23 2017-03-21 3.366 0 +0
2017-03-22 2017-03-20 3.366 0 +0
2017-03-21 2017-03-17 3.366 0 +0
2017-03-20 2017-03-16 3.366 0 +0
2017-03-17 2017-03-15 3.366 0 +0
2017-03-16 2017-03-14 3.366 0 +0
2017-03-15 2017-03-13 3.366 0 +0
2017-03-14 2017-03-10 3.366 0 +0
2017-03-13 2017-03-09 3.366 0 +0
2017-03-10 2017-03-08 3.450 0 +0
2017-03-09 2017-03-07 3.450 0 +0
2017-03-08 2017-03-06 3.450 0 +0
2017-03-07 2017-03-03 3.450 0 +0
2017-03-06 2017-03-02 3.354 0 +0
2017-03-03 2017-03-01 3.354 0 +0
2017-03-02 2017-02-28 3.378 0 +0
2017-03-01 2017-02-27 3.450 0 +0
2017-02-28 2017-02-24 3.450 0 +0
2017-02-27 2017-02-23 3.592 0 +0
2017-02-24 2017-02-22 3.366 0 +0
2017-02-23 2017-02-21 3.366 0 +0
2017-02-22 2017-02-20 3.259 0 +0
2017-02-21 2017-02-17 3.331 0 +0
2017-02-20 2017-02-16 3.438 0 +0
2017-02-17 2017-02-15 3.450 0 +0
2017-02-16 2017-02-14 3.426 0 +0
2017-02-15 2017-02-13 3.402 0 +0
2017-02-14 2017-02-10 3.450 0 +0
2017-02-13 2017-02-09 3.604 0 +0
2017-02-10 2017-02-08 3.664 0 +0
2017-02-09 2017-02-07 3.426 0 +0
2017-02-08 2017-02-06 3.426 0 +0
2017-02-07 2017-02-03 3.426 0 +0
2017-02-06 2017-02-02 3.390 0 +0
2017-02-03 2017-02-01 3.676 0 +0
2017-02-02 2017-01-27 3.676 0 +0
2017-02-01 2017-01-25 3.390 0 +0
2017-01-26 2017-01-24 3.557 0 +0
2017-01-25 2017-01-23 3.557 0 +0
2017-01-24 2017-01-20 3.949 0 +0
2017-01-23 2017-01-19 3.949 0 +0
2017-01-20 2017-01-18 3.961 0 +0
2017-01-19 2017-01-17 3.961 0 +0
2017-01-18 2017-01-16 3.961 0 +0
2017-01-17 2017-01-13 3.961 0 +0
2017-01-16 2017-01-12 3.961 0 +0
2017-01-13 2017-01-11 3.985 0 +0
2017-01-12 2017-01-10 3.973 0 +0
2017-01-11 2017-01-09 3.973 0 +0
2017-01-10 2017-01-06 3.985 0 +0
2017-01-09 2017-01-05 3.997 0 +0
2017-01-06 2017-01-04 3.997 0 +0
2017-01-05 2017-01-03 4.033 0 +0
2017-01-04 2016-12-30 3.830 0 +0
2017-01-03 2016-12-29 3.414 0 +0
2016-12-30 2016-12-28 3.569 0 +0
2016-12-29 2016-12-23 3.925 0 +0
2016-12-28 2016-12-22 3.795 0 +0
2016-12-23 2016-12-21 3.688 0 +0
2016-12-22 2016-12-20 3.592 0 +0
2016-12-21 2016-12-19 3.354 0 +0
2016-12-20 2016-12-16 3.699 0 +0
2016-12-19 2016-12-15 3.557 0 +0
2016-12-16 2016-12-14 3.331 0 +0
2016-12-15 2016-12-13 3.331 0 +0
2016-12-14 2016-12-12 3.331 0 +0
2016-12-13 2016-12-09 3.569 0 +0
2016-12-12 2016-12-08 3.569 0 +0
2016-12-09 2016-12-07 3.604 0 +0
2016-12-08 2016-12-06 3.604 0 +0
2016-12-07 2016-12-05 3.640 0 +0
2016-12-06 2016-12-02 3.640 0 +0
2016-12-05 2016-12-01 3.140 0 +0
2016-12-02 2016-11-30 2.938 0 +0
2016-12-01 2016-11-29 2.914 0 +0
2016-11-30 2016-11-28 3.010 0 +0
2016-11-29 2016-11-25 2.938 0 +0
2016-11-28 2016-11-24 3.140 0 +0
2016-11-25 2016-11-23 3.212 0 +0
2016-11-24 2016-11-22 3.212 0 +0
2016-11-23 2016-11-21 3.212 0 +0
2016-11-22 2016-11-18 3.271 0 +0
2016-11-21 2016-11-17 3.271 0 +0
2016-11-18 2016-11-16 3.271 0 +0
2016-11-17 2016-11-15 3.271 0 +0
2016-11-16 2016-11-14 3.390 0 +0
2016-11-15 2016-11-11 3.402 0 +0
2016-11-14 2016-11-10 3.426 0 +0
2016-11-11 2016-11-09 3.426 0 +0
2016-11-10 2016-11-08 3.450 0 +0
2016-11-09 2016-11-07 3.450 0 +0
2016-11-08 2016-11-04 3.462 0 +0
2016-11-07 2016-11-03 3.569 0 +0
2016-11-04 2016-11-02 3.569 0 +0
2016-11-03 2016-11-01 3.569 0 +0
2016-11-02 2016-10-31 3.200 0 +0
2016-11-01 2016-10-28 3.200 0 +0
2016-10-31 2016-10-27 3.128 0 +0
2016-10-28 2016-10-26 3.128 0 +0
2016-10-27 2016-10-25 3.105 0 +0
2016-10-26 2016-10-24 3.319 0 +0
2016-10-25 2016-10-20 3.319 0 +0
2016-10-24 2016-10-19 3.319 0 +0
2016-10-20 2016-10-18 3.319 0 +0
2016-10-19 2016-10-17 3.319 0 +0
2016-10-18 2016-10-14 3.319 0 +0
2016-10-17 2016-10-13 3.319 0 +0
2016-10-14 2016-10-12 3.331 0 +0
2016-10-13 2016-10-11 3.343 0 +0
2016-10-12 2016-10-07 3.224 0 +0
2016-10-11 2016-10-06 3.152 0 +0
2016-10-07 2016-10-05 3.450 0 +0
2016-10-06 2016-10-04 3.569 0 +0
2016-10-05 2016-10-03 3.545 0 +0
2016-10-04 2016-09-30 3.509 0 +0
2016-10-03 2016-09-29 3.533 0 +0
2016-09-30 2016-09-28 3.450 0 +0
2016-09-29 2016-09-27 3.462 0 +0
2016-09-28 2016-09-26 3.462 0 +0
2016-09-27 2016-09-23 3.462 0 +0
2016-09-26 2016-09-22 3.390 0 +0
2016-09-23 2016-09-21 3.390 0 +0
2016-09-22 2016-09-20 3.497 0 +0
2016-09-21 2016-09-19 3.790 0 +0
2016-09-20 2016-09-15 3.727 0 +0
2016-09-19 2016-09-14 3.603 0 +0
2016-09-15 2016-09-13 3.479 0 +0
2016-09-14 2016-09-12 3.342 0 +0
2016-09-13 2016-09-09 3.417 0 +0
2016-09-12 2016-09-08 3.293 0 +0
2016-09-09 2016-09-07 3.206 0 +0
2016-09-08 2016-09-06 3.255 0 +0
2016-09-07 2016-09-05 3.479 0 +0
2016-09-06 2016-09-02 3.131 0 +0
2016-09-05 2016-09-01 3.355 0 +0
2016-09-02 2016-08-31 3.081 0 +0
2016-09-01 2016-08-30 3.081 0 +0
2016-08-31 2016-08-29 3.106 0 +0
2016-08-30 2016-08-26 3.168 0 +0
2016-08-29 2016-08-25 3.168 0 +0
2016-08-26 2016-08-24 3.168 0 +0
2016-08-25 2016-08-23 3.106 0 +0
2016-08-24 2016-08-22 3.305 0 +0
2016-08-23 2016-08-19 3.305 0 +0
2016-08-22 2016-08-18 3.305 0 +0
2016-08-19 2016-08-17 3.355 0 +0
2016-08-18 2016-08-16 3.429 0 +0
2016-08-17 2016-08-15 3.454 0 +0
2016-08-16 2016-08-12 3.479 0 +0
2016-08-15 2016-08-11 3.342 0 +0
2016-08-12 2016-08-10 3.243 0 -68,411
2016-07-18 2016-07-14 4.970 68,411 +1,208 0.02% 340,002
2016-06-27 2016-06-23 5.517 67,203 +402 0.02% 370,738
2016-06-10 2016-06-07 5.380 66,801 +6,036 0.02% 359,390
2016-06-07 2016-06-03 5.715 60,765 +1,207 0.02% 347,301
2016-06-03 2016-06-01 5.892 59,558 +1,161 0.02% 350,939
2016-05-24 2016-05-20 6.120 58,397 +4,735 0.02% 357,418
2016-05-03 2016-04-28 6.336 53,662 +1,973 0.02% 339,998
2016-04-27 2016-04-25 6.070 51,689 +14,599 0.01% 313,742
2016-04-25 2016-04-21 6.082 37,090 +36,695 0.01% 225,599
2016-04-22 2016-04-20 6.197 395 -9,864 0.00% 2,448
2016-04-19 2016-04-15 6.463 10,259 +10,259 0.00% 66,300
2016-04-18 2016-04-14 6.425 0 -113,243
2016-04-05 2016-03-31 6.450 113,243 +11,048 0.03% 730,412
2016-03-23 2016-03-21 6.577 102,195 +2,762 0.03% 672,103
2016-03-21 2016-03-17 6.640 99,433 -7,892 0.03% 660,238
2016-03-08 2016-03-04 6.589 107,325 +22,886 0.03% 707,202
2016-03-07 2016-03-03 6.627 84,439 +789 0.02% 559,608
2016-03-04 2016-03-02 6.653 83,650 +6,313 0.02% 556,499
2016-03-03 2016-03-01 6.653 77,337 -7,891 0.02% 514,500
2016-02-29 2016-02-25 6.589 85,228 +7,891 0.02% 561,597
2016-02-24 2016-02-22 6.792 77,337 +7,102 0.02% 525,280
2016-02-23 2016-02-19 6.805 70,235 +25,253 0.02% 477,933
2016-02-22 2016-02-18 6.741 44,982 -81,282 0.01% 303,242
2016-02-19 2016-02-17 6.716 126,264 +13,415 0.04% 847,997
2016-02-02 2016-01-29 6.754 112,849 +30,777 0.03% 762,191
2016-01-27 2016-01-25 6.970 82,072 +3,946 0.02% 572,001
2016-01-25 2016-01-21 6.843 78,126 +5,524 0.02% 534,599
2016-01-22 2016-01-20 6.970 72,602 +10,654 0.02% 506,000
2016-01-21 2016-01-19 7.020 61,948 +14,993 0.02% 434,887
2016-01-20 2016-01-18 7.172 46,955 +21,308 0.01% 336,773
2016-01-19 2016-01-15 7.578 25,647 -142,048 0.01% 194,347
2016-01-18 2016-01-14 7.628 167,695 -1,578 0.05% 1,279,250
2016-01-14 2016-01-12 8.135 169,273 +29,988 0.05% 1,377,088
2016-01-13 2016-01-11 7.616 139,285 +15,783 0.04% 1,060,762
2016-01-12 2016-01-08 7.983 123,502 +16,966 0.04% 985,947
2016-01-11 2016-01-07 7.489 106,536 +19,729 0.03% 797,853
2016-01-08 2016-01-06 7.527 86,807 -2,367 0.03% 653,402
2016-01-07 2016-01-05 7.578 89,174 +65,499 0.03% 675,738
2016-01-06 2016-01-04 6.995 23,675 +23,675 0.01% 165,603
2016-01-05 2015-12-31 7.122 0 -39,458
2016-01-04 2015-12-29 6.855 39,458 +39,458 0.01% 270,503
2015-12-30 2015-12-28 6.779 0 -143,626
2015-12-29 2015-12-24 6.526 143,626 +63,132 0.04% 937,301
2015-12-28 2015-12-22 6.146 80,494 -44,192 0.02% 494,703
2015-12-23 2015-12-21 5.892 124,686 +63,132 0.04% 734,699
2015-12-22 2015-12-18 5.766 61,554 -25,253 0.02% 354,901
2015-12-21 2015-12-17 5.867 86,807 -31,566 0.03% 509,301
2015-12-17 2015-12-15 5.436 118,373 -40,247 0.03% 643,501
2015-12-16 2015-12-14 5.449 158,620 +23,675 0.05% 864,302
2015-12-15 2015-12-11 5.664 134,945 +42,614 0.04% 764,369
2015-12-14 2015-12-10 5.436 92,331 +44,982 0.03% 501,931
2015-12-11 2015-12-09 5.462 47,349 +47,349 0.01% 258,599
2015-12-10 2015-12-08 5.512 0 -63,132
2015-12-09 2015-12-07 5.398 63,132 +31,566 0.02% 340,799
2015-12-08 2015-12-04 5.398 31,566 +15,783 0.01% 170,399
2015-12-07 2015-12-03 5.449 15,783 -81,283 0.00% 86,000
2015-12-02 2015-11-30 5.284 97,066 +67,078 0.03% 512,911
2015-12-01 2015-11-27 5.284 29,988 -100,222 0.01% 158,461
2015-11-30 2015-11-26 5.322 130,210 +15,783 0.04% 692,999
2015-11-27 2015-11-25 5.322 114,427 +23,674 0.03% 608,999
2015-11-26 2015-11-24 5.195 90,753 -34,722 0.03% 471,502
2015-11-25 2015-11-23 5.195 125,475 +55,240 0.04% 651,899
2015-11-23 2015-11-19 4.765 70,235 -71,023 0.02% 334,642
2015-11-20 2015-11-18 4.651 141,258 +61,159 0.04% 656,928
2015-11-19 2015-11-17 4.701 80,099 +15,783 0.02% 376,565
2015-11-18 2015-11-16 4.562 64,316 +39,458 0.02% 293,400
2015-11-17 2015-11-13 4.498 24,858 +24,858 0.01% 111,824
2015-11-16 2015-11-12 4.372 0 -15,783
2015-11-13 2015-11-11 4.042 15,783 +15,783 0.00% 63,800
2015-11-11 2015-11-09 3.966 0 -76,548
2015-11-10 2015-11-06 3.903 76,548 +76,548 0.02% 298,761
2015-11-04 2015-11-02 3.941 0 -15,783
2015-10-30 2015-10-28 3.878 15,783 +15,783 0.00% 61,200
2015-08-07 2015-08-05 6.837 0 -15,503
2015-06-12 2015-06-10 8.832 15,503 +150 0.00% 136,922
2015-05-04 2015-04-29 9.614 15,353 +15,353 0.00% 147,597
2015-04-30 2015-04-28 9.744 0 -11,515
2015-04-29 2015-04-27 9.913 11,515 +11,515 0.00% 114,150
2015-04-24 2015-04-22 10.148 0 -11,515
2015-04-23 2015-04-21 9.184 11,515 +11,515 0.00% 105,750
2015-04-21 2015-04-17 8.728 0 -15,353
2015-04-20 2015-04-16 8.467 15,353 +15,353 0.00% 129,997
2015-04-01 2015-03-30 7.660 0 -23,030
2015-03-31 2015-03-27 7.425 23,030 +11,515 0.01% 171,000
2015-03-30 2015-03-26 7.477 11,515 -3,838 0.00% 86,100
2015-03-20 2015-03-18 7.529 15,353 +15,353 0.00% 115,598
2015-03-11 2015-03-09 7.360 0 -10,747
2015-03-10 2015-03-06 7.555 10,747 +10,747 0.00% 81,198
2015-03-06 2015-03-04 7.634 0 -18,424
2015-03-05 2015-03-03 7.490 18,424 +18,424 0.01% 138,000
2015-03-02 2015-02-26 7.073 0 -21,495
2015-02-27 2015-02-25 7.034 21,495 +10,748 0.01% 151,203
2015-02-25 2015-02-23 7.034 10,747 +10,747 0.00% 75,598
2015-02-23 2015-02-16 7.099 0 -18,424
2015-02-17 2015-02-13 7.060 18,424 +18,424 0.01% 130,080
2015-02-13 2015-02-11 7.295 0 -15,353
2015-02-09 2015-02-05 7.425 15,353 +15,353 0.00% 113,998
2015-01-19 2015-01-15 7.542 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top