History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 17,880,500 +0 3.69% 13,589,180
2025-10-13 2025-10-09 0.740 17,880,500 +0 3.69% 13,231,570
2025-10-10 2025-10-08 0.740 17,880,500 +0 3.69% 13,231,570
2025-10-09 2025-10-06 0.710 17,880,500 +0 3.69% 12,695,155
2025-10-08 2025-10-03 0.730 17,880,500 +0 3.69% 13,052,765
2025-10-06 2025-10-02 0.700 17,880,500 +0 3.69% 12,516,350
2025-10-03 2025-09-30 0.730 17,880,500 +0 3.69% 13,052,765
2025-10-02 2025-09-29 0.720 17,880,500 +0 3.69% 12,873,960
2025-09-30 2025-09-26 0.720 17,880,500 +0 3.69% 12,873,960
2025-09-29 2025-09-25 0.720 17,880,500 +0 3.69% 12,873,960
2025-09-26 2025-09-24 0.710 17,880,500 +13,500 3.69% 12,695,155
2025-09-24 2025-09-22 0.690 17,867,000 -14,000 3.68% 12,328,230
2025-09-22 2025-09-18 0.700 17,881,000 -1,000 3.69% 12,516,700
2025-09-16 2025-09-12 0.670 17,882,000 -2,000 3.69% 11,980,940
2025-09-04 2025-09-02 0.630 17,884,000 -10,000 3.69% 11,266,920
2025-08-25 2025-08-21 0.660 17,894,000 +20,000 3.69% 11,810,040
2025-08-20 2025-08-18 0.700 17,874,000 -25,000 3.69% 12,511,800
2025-08-15 2025-08-13 0.630 17,899,000 +20,000 3.69% 11,276,370
2025-07-31 2025-07-29 0.660 17,879,000 -5,000 3.69% 11,800,140
2025-07-30 2025-07-28 0.660 17,884,000 +5,000 3.69% 11,803,440
2025-07-29 2025-07-25 0.670 17,879,000 -20,000 3.69% 11,978,930
2025-07-28 2025-07-24 0.730 17,899,000 +14,000 3.69% 13,066,270
2025-07-25 2025-07-23 0.820 17,885,000 +46,000 3.69% 14,665,700
2025-06-10 2025-06-06 0.760 17,839,000 +2,000 3.68% 13,557,640
2025-02-21 2025-02-19 0.800 17,837,000 -3,000 3.68% 14,269,600
2025-02-04 2025-01-28 0.840 17,840,000 +26,000 3.68% 14,985,600
2025-01-16 2025-01-14 0.950 17,814,000 -26,000 3.67% 16,923,300
2025-01-02 2024-12-27 0.900 17,840,000 -80,000 3.68% 16,056,000
2024-12-13 2024-12-11 0.890 17,920,000 +29,000 3.70% 15,948,800
2024-05-09 2024-05-07 0.950 17,891,000 -26,000 3.69% 16,996,450
2023-09-21 2023-09-19 1.050 17,917,000 +26,000 3.69% 18,812,850
2023-09-18 2023-09-14 1.250 17,891,000 -13,000 3.69% 22,363,750
2023-09-07 2023-09-05 1.010 17,904,000 +13,000 3.69% 18,083,040
2023-07-31 2023-07-27 1.570 17,891,000 +29,000 3.69% 28,088,870
2023-07-28 2023-07-26 1.520 17,862,000 +35,000 3.68% 27,150,240
2023-07-27 2023-07-25 1.540 17,827,000 +30,000 3.68% 27,453,580
2023-07-21 2023-07-19 1.500 17,797,000 +25,000 3.67% 26,695,500
2023-07-20 2023-07-18 1.520 17,772,000 +20,000 3.67% 27,013,440
2023-07-19 2023-07-14 1.550 17,752,000 +53,000 3.66% 27,515,600
2023-07-18 2023-07-13 1.460 17,699,000 +48,000 3.65% 25,840,540
2023-07-13 2023-07-11 1.590 17,651,000 +55,000 3.64% 28,065,090
2023-07-12 2023-07-10 1.540 17,596,000 +45,000 3.63% 27,097,840
2023-07-11 2023-07-07 1.580 17,551,000 +30,000 3.62% 27,730,580
2023-07-04 2023-06-30 1.750 17,521,000 +4,000 3.61% 30,661,750
2023-07-03 2023-06-29 1.760 17,517,000 +3,500 3.61% 30,829,920
2023-06-29 2023-06-27 1.650 17,513,500 +4,500 3.61% 28,897,275
2023-06-28 2023-06-26 1.650 17,509,000 +4,500 3.61% 28,889,850
2023-06-27 2023-06-23 1.620 17,504,500 +4,000 3.61% 28,357,290
2023-06-26 2023-06-21 1.620 17,500,500 +6,000 3.61% 28,350,810
2023-06-20 2023-06-16 1.630 17,494,500 +11,000 3.61% 28,516,035
2023-06-19 2023-06-15 1.520 17,483,500 +10,000 3.61% 26,574,920
2023-06-16 2023-06-14 1.530 17,473,500 +12,000 3.60% 26,734,455
2023-06-15 2023-06-13 1.530 17,461,500 +10,000 3.60% 26,716,095
2023-06-14 2023-06-12 1.610 17,451,500 +3,000 3.60% 28,096,915
2023-06-13 2023-06-09 1.450 17,448,500 +5,000 3.60% 25,300,325
2023-06-12 2023-06-08 1.540 17,443,500 +5,500 3.60% 26,862,990
2023-06-09 2023-06-07 1.590 17,438,000 +5,000 3.60% 27,726,420
2023-06-08 2023-06-06 1.520 17,433,000 +6,000 3.60% 26,498,160
2023-06-07 2023-06-05 1.510 17,427,000 +5,000 3.59% 26,314,770
2023-06-06 2023-06-02 1.580 17,422,000 +20,000 3.59% 27,526,760
2023-06-05 2023-06-01 1.560 17,402,000 +12,000 3.59% 27,147,120
2023-06-02 2023-05-31 1.510 17,390,000 +20,000 3.59% 26,258,900
2023-06-01 2023-05-30 1.510 17,370,000 +35,000 3.58% 26,228,700
2023-05-30 2023-05-25 1.450 17,335,000 +41,000 3.57% 25,135,750
2023-05-29 2023-05-24 1.560 17,294,000 +45,000 3.57% 26,978,640
2023-05-25 2023-05-23 1.680 17,249,000 +37,000 3.56% 28,978,320
2023-05-24 2023-05-22 1.670 17,212,000 +35,000 3.55% 28,744,040
2023-05-23 2023-05-19 1.550 17,177,000 +35,000 3.54% 26,624,350
2023-04-14 2023-04-12 1.620 17,142,000 +6,000 3.60% 27,770,040
2023-04-13 2023-04-11 1.610 17,136,000 +7,000 3.60% 27,588,960
2023-04-04 2023-03-31 1.610 17,129,000 +6,500 3.60% 27,577,690
2023-03-31 2023-03-29 1.610 17,122,500 +5,000 3.60% 27,567,225
2023-03-30 2023-03-28 1.620 17,117,500 +7,000 3.60% 27,730,350
2023-03-28 2023-03-24 1.640 17,110,500 +2,000 3.60% 28,061,220
2023-03-27 2023-03-23 1.700 17,108,500 +8,000 3.60% 29,084,450
2023-03-24 2023-03-22 1.580 17,100,500 +4,000 3.59% 27,018,790
2023-03-23 2023-03-21 1.570 17,096,500 +7,000 3.59% 26,841,505
2023-03-22 2023-03-20 1.600 17,089,500 +8,000 3.59% 27,343,200
2023-03-21 2023-03-17 1.400 17,081,500 +9,000 3.59% 23,914,100
2023-03-20 2023-03-16 1.560 17,072,500 +5,000 3.59% 26,633,100
2023-03-17 2023-03-15 1.550 17,067,500 +1,000 3.59% 26,454,625
2023-03-14 2023-03-10 1.550 17,066,500 +5,000 3.59% 26,453,075
2023-03-01 2023-02-27 1.530 17,061,500 +5,000 3.59% 26,104,095
2023-02-27 2023-02-23 1.530 17,056,500 +4,000 3.59% 26,096,445
2023-02-23 2023-02-21 1.530 17,052,500 +9,000 3.58% 26,090,325
2023-01-26 2023-01-19 1.400 17,043,500 +80,000 3.58% 23,860,900
2023-01-20 2023-01-18 1.380 16,963,500 +5,000 3.57% 23,409,630
2023-01-16 2023-01-12 1.540 16,958,500 +5,500 3.57% 26,116,090
2023-01-13 2023-01-11 1.400 16,953,000 +10,000 3.56% 23,734,200
2023-01-09 2023-01-05 1.300 16,943,000 -13,000 3.56% 22,025,900
2022-12-20 2022-12-16 1.100 16,956,000 -4,000 3.56% 18,651,600
2022-05-16 2022-05-12 1.100 16,960,000 -16,000 3.57% 18,656,000
2022-05-13 2022-05-11 1.330 16,976,000 +16,000 3.57% 22,578,080
2022-04-14 2022-04-12 1.660 16,960,000 +3,000 3.57% 28,153,600
2022-02-04 2022-01-27 1.150 16,957,000 +1,000 3.56% 19,500,550
2022-01-10 2022-01-06 1.500 16,956,000 -3,500 3.56% 25,434,000
2022-01-06 2022-01-04 1.630 16,959,500 -500 3.57% 27,643,985
2022-01-04 2021-12-31 1.640 16,960,000 -2,000 3.57% 27,814,400
2021-12-29 2021-12-24 1.500 16,962,000 +2,000 3.57% 25,443,000
2021-08-13 2021-08-11 1.400 16,960,000 +10,000 3.57% 23,744,000
2021-06-02 2021-05-31 2.060 16,950,000 +10,000 3.56% 34,917,000
2021-03-29 2021-03-25 3.200 16,940,000 +730,000 3.56% 54,208,000
2021-01-06 2021-01-04 4.450 16,210,000 -500 3.41% 72,134,500
2021-01-05 2020-12-31 4.490 16,210,500 -5,000 3.41% 72,785,145
2020-11-24 2020-11-20 3.850 16,215,500 -500 3.41% 62,429,675
2020-07-23 2020-07-21 5.190 16,216,000 -3,500 3.41% 84,161,040
2020-05-11 2020-05-07 5.390 16,219,500 -1,000 3.41% 87,423,105
2020-05-07 2020-05-05 5.090 16,220,500 -1,000 3.41% 82,562,345
2020-05-06 2020-05-04 5.080 16,221,500 -5,000 3.41% 82,405,220
2020-05-05 2020-04-29 5.090 16,226,500 -500 3.41% 82,592,885
2020-04-28 2020-04-24 5.490 16,227,000 -1,000 3.41% 89,086,230
2020-04-27 2020-04-23 5.490 16,228,000 -1,000 3.41% 89,091,720
2020-04-24 2020-04-22 5.490 16,229,000 -1,000 3.41% 89,097,210
2020-04-23 2020-04-21 5.490 16,230,000 -1,000 3.41% 89,102,700
2020-04-06 2020-04-02 5.590 16,231,000 -1,000 3.41% 90,731,290
2020-04-03 2020-04-01 5.600 16,232,000 -500 3.41% 90,899,200
2020-04-02 2020-03-31 5.610 16,232,500 -1,000 3.41% 91,064,325
2020-03-30 2020-03-26 5.630 16,233,500 -1,500 3.41% 91,394,605
2020-03-24 2020-03-20 5.880 16,235,000 -59,500 3.41% 95,461,800
2020-03-23 2020-03-19 5.600 16,294,500 -1,000 3.43% 91,249,200
2020-03-10 2020-03-06 5.700 16,295,500 -500 3.43% 92,884,350
2020-03-06 2020-03-04 5.870 16,296,000 -2,000 3.43% 95,657,520
2020-03-05 2020-03-03 5.880 16,298,000 -500 3.43% 95,832,240
2020-03-02 2020-02-27 5.790 16,298,500 -2,500 3.43% 94,368,315
2020-02-27 2020-02-25 5.850 16,301,000 +10,000 3.43% 95,360,850
2020-02-19 2020-02-17 5.930 16,291,000 -10,000 3.42% 96,605,630
2020-02-18 2020-02-14 5.980 16,301,000 -10,000 3.43% 97,479,980
2020-01-30 2020-01-24 5.990 16,311,000 -10,000 3.43% 97,702,890
2020-01-15 2020-01-13 5.800 16,321,000 -13,000 3.43% 94,661,800
2020-01-07 2020-01-03 5.980 16,334,000 -500 3.43% 97,677,320
2020-01-06 2020-01-02 6.150 16,334,500 -1,500 3.43% 100,457,175
2020-01-03 2019-12-31 6.200 16,336,000 -65,000 3.43% 101,283,200
2020-01-02 2019-12-27 6.080 16,401,000 -55,000 3.45% 99,718,080
2019-12-30 2019-12-24 6.200 16,456,000 -36,500 3.46% 102,027,200
2019-12-27 2019-12-20 6.150 16,492,500 -10,000 3.47% 101,428,875
2019-12-23 2019-12-19 6.100 16,502,500 -18,000 3.47% 100,665,250
2019-12-19 2019-12-17 5.880 16,520,500 -17,000 3.47% 97,140,540
2019-12-16 2019-12-12 5.830 16,537,500 -114,000 3.48% 96,413,625
2019-12-12 2019-12-10 5.750 16,651,500 -10,000 3.50% 95,746,125
2019-12-11 2019-12-09 5.890 16,661,500 +42,000 3.50% 98,136,235
2019-12-10 2019-12-06 5.700 16,619,500 +54,500 3.49% 94,731,150
2019-12-09 2019-12-05 5.020 16,565,000 +75,000 3.48% 83,156,300
2019-12-06 2019-12-04 4.870 16,490,000 +13,000 3.47% 80,306,300
2019-12-05 2019-12-03 4.860 16,477,000 +5,500 3.46% 80,078,220
2019-12-04 2019-12-02 4.950 16,471,500 +8,000 3.46% 81,533,925
2019-12-03 2019-11-29 4.800 16,463,500 +9,000 3.74% 79,024,800
2019-12-02 2019-11-28 4.990 16,454,500 +43,000 3.74% 82,107,955
2019-11-29 2019-11-27 4.890 16,411,500 +43,500 3.73% 80,252,235
2019-11-28 2019-11-26 4.690 16,368,000 +5,000 3.72% 76,765,920
2019-11-27 2019-11-25 4.700 16,363,000 -34,000 3.72% 76,906,100
2019-11-26 2019-11-22 4.890 16,397,000 -23,000 3.73% 80,181,330
2019-11-25 2019-11-21 5.590 16,420,000 -429,500 3.73% 91,787,800
2019-11-21 2019-11-19 4.700 16,849,500 +2,500 3.83% 79,192,650
2019-11-18 2019-11-14 4.670 16,847,000 +2,000 3.83% 78,675,490
2019-11-15 2019-11-13 4.650 16,845,000 +5,000 3.83% 78,329,250
2019-11-11 2019-11-07 4.540 16,840,000 +1,000 3.83% 76,453,600
2019-11-08 2019-11-06 4.530 16,839,000 +1,000 3.83% 76,280,670
2019-11-07 2019-11-05 4.520 16,838,000 +1,000 3.83% 76,107,760
2019-11-06 2019-11-04 4.500 16,837,000 +3,000 3.83% 75,766,500
2019-11-05 2019-11-01 4.500 16,834,000 +4,000 3.83% 75,753,000
2019-11-04 2019-10-31 4.530 16,830,000 +3,000 3.82% 76,239,900
2019-11-01 2019-10-30 4.590 16,827,000 +2,000 3.82% 77,235,930
2019-10-31 2019-10-29 4.600 16,825,000 +3,500 3.82% 77,395,000
2019-10-30 2019-10-28 4.670 16,821,500 +2,500 3.82% 78,556,405
2019-10-28 2019-10-24 4.630 16,819,000 +1,500 3.82% 77,871,970
2019-10-25 2019-10-23 4.630 16,817,500 +1,500 3.82% 77,865,025
2019-10-24 2019-10-22 4.650 16,816,000 +2,000 3.82% 78,194,400
2019-10-22 2019-10-18 4.700 16,814,000 +2,000 3.82% 79,025,800
2019-10-21 2019-10-17 4.640 16,812,000 +2,000 3.82% 78,007,680
2019-10-17 2019-10-15 4.730 16,810,000 +1,000 3.82% 79,511,300
2019-10-16 2019-10-14 4.680 16,809,000 +3,000 3.82% 78,666,120
2019-10-14 2019-10-10 4.350 16,806,000 +2,000 3.82% 73,106,100
2019-10-11 2019-10-09 4.350 16,804,000 +2,000 3.82% 73,097,400
2019-10-10 2019-10-08 4.610 16,802,000 +14,500 3.82% 77,457,220
2019-10-09 2019-10-04 4.620 16,787,500 +2,500 3.82% 77,558,250
2019-10-08 2019-10-03 4.620 16,785,000 +2,500 3.81% 77,546,700
2019-10-04 2019-10-02 4.630 16,782,500 +2,000 3.81% 77,702,975
2019-10-03 2019-09-30 4.620 16,780,500 +2,500 3.81% 77,525,910
2019-09-30 2019-09-26 4.480 16,778,000 +2,500 3.81% 75,165,440
2019-09-27 2019-09-25 4.440 16,775,500 +4,500 3.81% 74,483,220
2019-09-26 2019-09-24 4.500 16,771,000 +500 3.81% 75,469,500
2019-09-25 2019-09-23 4.490 16,770,500 +3,500 3.81% 75,299,545
2019-09-23 2019-09-19 4.370 16,767,000 +5,000 3.81% 73,271,790
2019-09-20 2019-09-18 4.360 16,762,000 +5,000 3.81% 73,082,320
2019-09-18 2019-09-16 4.430 16,757,000 +4,000 3.81% 74,233,510
2019-09-16 2019-09-12 4.060 16,753,000 +8,000 3.81% 68,017,180
2019-09-13 2019-09-11 4.760 16,745,000 +7,000 3.81% 79,706,200
2019-09-12 2019-09-10 4.890 16,738,000 +9,000 3.80% 81,848,820
2019-09-10 2019-09-06 4.900 16,729,000 +6,000 3.80% 81,972,100
2019-09-09 2019-09-05 5.000 16,723,000 +3,000 3.80% 83,615,000
2019-09-06 2019-09-04 5.000 16,720,000 +7,500 3.80% 83,600,000
2019-09-02 2019-08-29 5.160 16,712,500 +2,000 3.80% 86,236,500
2019-08-30 2019-08-28 5.050 16,710,500 +17,000 3.80% 84,388,025
2019-08-29 2019-08-27 5.000 16,693,500 +12,000 3.79% 83,467,500
2019-08-28 2019-08-26 4.740 16,681,500 +13,000 3.79% 79,070,310
2019-08-27 2019-08-23 4.780 16,668,500 +15,500 3.79% 79,675,430
2019-08-26 2019-08-22 4.520 16,653,000 +13,000 3.78% 75,271,560
2019-08-22 2019-08-20 4.300 16,640,000 +35,000 3.78% 71,552,000
2019-08-21 2019-08-19 4.300 16,605,000 +35,000 3.77% 71,401,500
2019-08-20 2019-08-16 4.300 16,570,000 +56,000 3.77% 71,251,000
2019-08-19 2019-08-15 4.300 16,514,000 +35,000 3.75% 71,010,200
2019-08-16 2019-08-14 4.300 16,479,000 +49,000 3.75% 70,859,700
2019-08-15 2019-08-13 4.300 16,430,000 +43,000 3.73% 70,649,000
2019-08-14 2019-08-12 4.300 16,387,000 +50,000 3.72% 70,464,100
2019-08-12 2019-08-08 4.300 16,337,000 +20,000 3.71% 70,249,100
2019-08-09 2019-08-07 4.300 16,317,000 +8,000 3.71% 70,163,100
2019-08-06 2019-08-02 4.550 16,309,000 +10,000 3.71% 74,205,950
2019-08-05 2019-08-01 4.500 16,299,000 +5,000 3.70% 73,345,500
2019-08-02 2019-07-31 4.280 16,294,000 -23,609,000 3.70% 69,738,320
2019-07-30 2019-07-26 4.190 39,903,000 +7,000 9.07% 167,193,570
2019-07-15 2019-07-11 4.370 39,896,000 +2,000 9.07% 174,345,520
2019-07-12 2019-07-10 4.390 39,894,000 +10,000 9.07% 175,134,660
2019-07-09 2019-07-05 4.125 39,884,000 +60,000 9.06% 164,527,617
2019-07-08 2019-07-04 4.216 39,824,000 +263,204 9.05% 167,886,257
2019-07-04 2019-07-02 3.884 39,560,796 +25,345 9.05% 153,641,511
2019-07-03 2019-06-28 3.521 39,535,451 +20,375 9.04% 139,222,999
2019-07-02 2019-06-27 3.169 39,515,076 +6,460 9.04% 125,236,124
2019-06-28 2019-06-26 2.968 39,508,616 +99,390 9.03% 117,265,450
2019-06-27 2019-06-25 2.968 39,409,226 +72,555 9.01% 116,970,451
2019-06-26 2019-06-24 2.968 39,336,671 +99,391 9.00% 116,755,101
2019-06-25 2019-06-21 2.958 39,237,280 +99,390 8.97% 116,065,319
2019-04-02 2019-03-29 3.743 39,137,890 +18,387 8.95% 146,486,159
2019-01-02 2018-12-27 4.004 39,119,503 +5,466 8.95% 156,650,810
2018-12-28 2018-12-24 4.206 39,114,037 +33,793 8.94% 164,499,722
2018-12-27 2018-12-20 4.025 39,080,244 +22,860 8.94% 157,280,000
2018-12-21 2018-12-19 3.773 39,057,384 +34,289 8.93% 147,363,749
2018-12-18 2018-12-14 3.904 39,023,095 +20,375 8.92% 152,338,502
2018-12-13 2018-12-11 3.984 39,002,720 +45,720 8.92% 155,398,322
2018-12-11 2018-12-07 3.320 38,957,000 +196,793 8.91% 129,346,800
2018-11-27 2018-11-23 4.544 38,760,207 +828,209 8.86% 176,134,721
2018-11-23 2018-11-21 3.907 37,931,998 -486 8.86% 148,192,401
2018-11-19 2018-11-15 3.239 37,932,484 +48,633 8.86% 122,845,275
2018-11-15 2018-11-13 3.033 37,883,851 +53,497 8.85% 114,898,076
2018-11-14 2018-11-12 3.002 37,830,354 +52,037 8.84% 113,569,019
2018-11-12 2018-11-08 2.981 37,778,317 +26,262 8.83% 112,636,001
2018-11-09 2018-11-07 2.971 37,752,055 +127,906 8.82% 112,169,571
2018-11-08 2018-11-06 2.930 37,624,149 +29,180 8.79% 110,242,274
2018-10-26 2018-10-24 2.827 37,594,969 -973 8.78% 106,291,624
2018-10-22 2018-10-18 2.585 37,595,942 +210,537 8.78% 97,175,433
2018-09-05 2018-09-03 2.171 37,385,405 -14,508 8.78% 81,170,251
2018-09-03 2018-08-30 2.109 37,399,913 -9,189 8.79% 78,881,700
2018-08-30 2018-08-28 2.285 37,409,102 -4,836 8.79% 85,476,171
2018-08-10 2018-08-08 2.119 37,413,938 +968 8.79% 79,298,101
2018-08-02 2018-07-31 2.150 37,412,970 +9,188 8.79% 80,456,479
2018-07-20 2018-07-18 2.171 37,403,782 -12,497,911 8.79% 81,210,150
2018-07-13 2018-07-11 2.130 49,901,693 +19,345 11.73% 106,281,580
2018-07-10 2018-07-06 2.171 49,882,348 +4,836 11.72% 108,303,299
2018-06-25 2018-06-21 2.569 49,877,512 +2,095,693 11.72% 128,114,814
2018-06-13 2018-06-11 2.774 47,781,819 -9,265 11.72% 132,529,761
2018-04-16 2018-04-12 2.288 47,791,084 -10,656 11.72% 109,345,359
2018-04-09 2018-04-04 2.212 47,801,740 +10,656 11.72% 105,758,475
2018-04-04 2018-03-29 2.331 47,791,084 +463 11.72% 111,408,479
2018-03-21 2018-03-19 2.407 47,790,621 -18,532 11.72% 115,017,825
2018-03-16 2018-03-14 2.310 47,809,153 +9,266 11.73% 110,418,651
2018-03-07 2018-03-05 2.212 47,799,887 +18,532 11.72% 105,754,375
2018-02-26 2018-02-22 2.536 47,781,355 -7,413 11.72% 121,183,624
2018-02-21 2018-02-15 2.310 47,788,768 +7,413 11.72% 110,371,570
2018-01-04 2018-01-02 3.195 47,781,355 -116,749 11.72% 152,639,799
2017-11-07 2017-11-03 3.011 47,898,104 -4,633 11.75% 144,224,864
2017-10-25 2017-10-23 3.224 47,902,737 +2,689,276 11.75% 154,461,280
2017-07-10 2017-07-06 3.045 45,213,461 +1,752,460 11.75% 137,684,780
2017-06-12 2017-06-08 3.010 43,461,001 -12,610 11.75% 130,797,205
2017-04-24 2017-04-20 2.855 43,473,611 +10,929 11.75% 124,112,400
2017-04-19 2017-04-13 2.855 43,462,682 +1,681 11.75% 124,081,199
2017-04-07 2017-04-05 3.128 43,461,001 +105,924 11.75% 135,967,055
2017-03-09 2017-03-07 3.450 43,355,077 -4,204 11.72% 149,560,248
2017-03-07 2017-03-03 3.450 43,359,281 +53,803 11.72% 149,574,751
2017-03-03 2017-03-01 3.354 43,305,478 +21,016 11.71% 145,268,069
2017-02-14 2017-02-10 3.450 43,284,462 +168,133 11.70% 149,316,651
2016-12-06 2016-12-02 3.640 43,116,329 -12,610 11.66% 156,942,809
2016-11-23 2016-11-21 3.212 43,128,939 +12,610 11.66% 138,519,449
2016-11-03 2016-11-01 3.569 43,116,329 -14,291 11.66% 153,865,499
2016-10-20 2016-10-18 3.319 43,130,620 -841 11.66% 143,142,343
2016-10-07 2016-10-05 3.450 43,131,461 -19,335 11.66% 148,788,849
2016-09-22 2016-09-20 3.497 43,150,796 -3,783 11.67% 150,908,729
2016-09-21 2016-09-19 3.790 43,154,579 -3,783 11.67% 163,539,223
2016-09-20 2016-09-15 3.727 43,158,362 +1,833,903 11.67% 160,872,353
2016-09-19 2016-09-14 3.603 41,324,459 +804 11.67% 148,901,948
2016-09-15 2016-09-13 3.479 41,323,655 +4,025 11.67% 143,764,601
2016-09-14 2016-09-12 3.342 41,319,630 -403 11.67% 138,103,254
2016-09-13 2016-09-09 3.417 41,320,033 +28,169 11.67% 141,185,000
2016-09-06 2016-09-02 3.131 41,291,864 +160,966 11.66% 129,288,601
2016-08-25 2016-08-23 3.106 41,130,898 -8,048 11.61% 127,762,501
2016-08-15 2016-08-11 3.342 41,138,946 -8,048 11.62% 137,499,351
2016-08-11 2016-08-09 3.181 41,146,994 +87,324 11.62% 130,880,000
2016-08-10 2016-08-08 3.678 41,059,670 +5,231 11.59% 151,008,840
2016-08-09 2016-08-05 3.852 41,054,439 +177,868 11.59% 158,131,002
2016-06-03 2016-06-01 5.892 40,876,571 +796,297 11.54% 240,860,947
2016-03-24 2016-03-22 6.501 40,080,274 -106,536 11.54% 260,547,570
2016-02-03 2016-02-01 6.944 40,186,810 -394 11.57% 279,063,522
2016-01-19 2016-01-15 7.578 40,187,204 -28,015 11.57% 304,528,508
2016-01-18 2016-01-14 7.628 40,215,219 -112,849 11.58% 306,779,199
2016-01-15 2016-01-13 7.793 40,328,068 -796,650 11.61% 314,283,450
2016-01-14 2016-01-12 8.135 41,124,718 -1,809,527 11.84% 334,562,253
2016-01-13 2016-01-11 7.616 42,934,245 -249,372 12.36% 326,977,058
2016-01-12 2016-01-08 7.983 43,183,617 -337,363 12.44% 344,745,451
2016-01-08 2016-01-06 7.527 43,520,980 -7,891 12.53% 327,585,063
2016-01-05 2015-12-31 7.122 43,528,871 -84,439 12.54% 309,993,579
2016-01-04 2015-12-29 6.855 43,613,310 -15,784 12.56% 298,989,057
2015-12-30 2015-12-28 6.779 43,629,094 -33,933 12.57% 295,780,103
2015-12-17 2015-12-15 5.436 43,663,027 -13,021 12.57% 237,361,410
2015-12-16 2015-12-14 5.449 43,676,048 -31,566 12.58% 237,985,649
2015-12-15 2015-12-11 5.664 43,707,614 +31,566 12.59% 247,573,184
2015-12-14 2015-12-10 5.436 43,676,048 -3,157 12.58% 237,432,194
2015-11-18 2015-11-16 4.562 43,679,205 +789 12.58% 199,258,201
2015-11-16 2015-11-12 4.372 43,678,416 -15,388 12.58% 190,952,327
2015-11-12 2015-11-10 4.030 43,693,804 -395 12.58% 176,070,240
2015-10-26 2015-10-22 3.726 43,694,199 +15,783 12.58% 162,783,391
2015-10-16 2015-10-14 4.308 43,678,416 -7,891 12.58% 188,184,902
2015-10-12 2015-10-08 4.131 43,686,307 +7,891 12.58% 180,468,710
2015-09-18 2015-09-16 4.128 43,678,416 +774,940 12.58% 180,314,327
2015-09-04 2015-09-01 5.057 42,903,476 +2,326 12.58% 216,966,120
2015-08-25 2015-08-21 6.167 42,901,150 +387 12.58% 264,551,487
2015-08-17 2015-08-13 6.450 42,900,763 -387 12.58% 276,725,001
2015-08-11 2015-08-07 6.063 42,901,150 -388 12.58% 260,123,847
2015-08-10 2015-08-06 6.657 42,901,538 +1,938 12.58% 285,585,360
2015-08-07 2015-08-05 6.837 42,899,600 +775 12.58% 293,320,549
2015-08-03 2015-07-30 6.902 42,898,825 -775 12.58% 296,082,375
2015-07-31 2015-07-29 6.966 42,899,600 -1,938 12.58% 298,854,899
2015-07-30 2015-07-28 6.837 42,901,538 -3,876 12.58% 293,333,800
2015-07-29 2015-07-27 6.902 42,905,414 +7,752 12.58% 296,127,851
2015-07-24 2015-07-22 7.353 42,897,662 -6,201 12.58% 315,443,698
2015-07-23 2015-07-21 7.224 42,903,863 -15,504 12.58% 309,954,396
2015-07-21 2015-07-17 6.928 42,919,367 -1,550 12.58% 297,331,533
2015-07-10 2015-07-08 6.515 42,920,917 -3,876 12.58% 279,623,551
2015-07-08 2015-07-06 8.024 42,924,793 +3,489 12.59% 344,438,723
2015-07-06 2015-07-02 8.708 42,921,304 -10,465 12.58% 373,757,621
2015-06-26 2015-06-24 8.424 42,931,769 -4,651 12.59% 361,664,050
2015-06-24 2015-06-22 8.695 42,936,420 +388 12.59% 373,335,341
2015-06-23 2015-06-19 8.514 42,936,032 +2,713 12.59% 365,577,298
2015-06-22 2015-06-18 8.721 42,933,319 +775 12.59% 374,416,118
2015-06-19 2015-06-17 8.785 42,932,544 +387 12.59% 377,178,659
2015-06-18 2015-06-16 8.566 42,932,157 +776 12.59% 367,759,724
2015-06-17 2015-06-15 8.643 42,931,381 +1,937 12.59% 371,076,147
2015-06-16 2015-06-12 8.837 42,929,444 +776 12.59% 379,366,704
2015-06-12 2015-06-10 8.832 42,928,668 +414,999 12.59% 379,145,053
2015-06-11 2015-06-09 8.728 42,513,669 +2,303 12.59% 371,049,351
2015-06-10 2015-06-08 8.988 42,511,366 +8,061 12.59% 382,104,751
2015-06-09 2015-06-05 8.858 42,503,305 +13,050 12.58% 376,495,597
2015-06-08 2015-06-04 8.858 42,490,255 -40,686 12.58% 376,379,999
2015-06-05 2015-06-03 9.027 42,530,941 +4,606 12.59% 383,942,787
2015-06-04 2015-06-02 9.027 42,526,335 -27,636 12.59% 383,901,207
2015-06-03 2015-06-01 9.106 42,553,971 -49,515 12.60% 387,476,668
2015-06-02 2015-05-29 9.106 42,603,486 -9,595 12.61% 387,927,528
2015-06-01 2015-05-28 9.119 42,613,081 -19,192 12.62% 388,569,996
2015-05-29 2015-05-27 9.001 42,632,273 -4,920,732 12.62% 383,746,849
2015-05-28 2015-05-26 9.119 47,553,005 -11,899 14.08% 433,614,996
2015-05-27 2015-05-22 8.910 47,564,904 +1,535 14.08% 423,809,818
2015-05-26 2015-05-21 8.975 47,563,369 +13,050 14.08% 426,894,066
2015-05-22 2015-05-20 9.027 47,550,319 -96,725 14.08% 429,254,599
2015-05-21 2015-05-19 8.988 47,647,044 -7,677 14.11% 428,265,747
2015-05-18 2015-05-14 9.106 47,654,721 -1,919 14.11% 433,921,725
2015-05-15 2015-05-13 9.093 47,656,640 -57,575 14.11% 433,318,398
2015-05-13 2015-05-11 9.119 47,714,215 +384 14.13% 435,084,999
2015-05-12 2015-05-08 9.119 47,713,831 -7,677 14.13% 435,081,498
2015-04-29 2015-04-27 9.913 47,721,508 -57,575 14.13% 473,071,846
2015-04-27 2015-04-23 9.991 47,779,083 -19,191 14.15% 477,376,967
2015-04-24 2015-04-22 10.148 47,798,274 -845,199 14.15% 485,040,451
2015-04-23 2015-04-21 9.184 48,643,473 -122,827 14.40% 446,726,771
2015-04-22 2015-04-20 8.598 48,766,300 -29,939 14.44% 419,268,301
2015-04-21 2015-04-17 8.728 48,796,239 -3,070 14.45% 425,882,152
2015-04-20 2015-04-16 8.467 48,799,309 -138,948 14.45% 413,195,246
2015-04-17 2015-04-15 8.363 48,938,257 -449,851 14.49% 409,271,791
2015-04-16 2015-04-14 8.637 49,388,108 -99,029 14.62% 426,544,361
2015-04-15 2015-04-13 8.676 49,487,137 -42,606 14.65% 429,333,568
2015-04-14 2015-04-10 8.663 49,529,743 -21,878 14.66% 429,058,003
2015-04-13 2015-04-09 8.480 49,551,621 -61,797 14.67% 420,210,734
2015-04-10 2015-04-08 9.053 49,613,418 -60,646 14.69% 449,171,549
2015-04-09 2015-04-02 8.506 49,674,064 -165,815 14.71% 422,543,243
2015-04-08 2015-04-01 8.076 49,839,879 -410,317 14.76% 402,528,797
2015-04-02 2015-03-31 7.894 50,250,196 -15,354 14.88% 396,678,508
2015-03-31 2015-03-27 7.425 50,265,550 -6,141 14.88% 373,227,453
2015-03-30 2015-03-26 7.477 50,271,691 -16,888 14.88% 375,892,511
2015-03-24 2015-03-20 7.503 50,288,579 +8,444 14.89% 377,328,956
2015-03-20 2015-03-18 7.529 50,280,135 -384 14.89% 378,575,549
2015-03-19 2015-03-17 7.542 50,280,519 +7,677 14.89% 379,233,420
2015-03-11 2015-03-09 7.360 50,272,842 +65,251 14.88% 370,007,197
2015-03-06 2015-03-04 7.634 50,207,591 -12,666 14.86% 383,261,581
2015-03-05 2015-03-03 7.490 50,220,257 -69,090 14.87% 376,162,123
2015-03-03 2015-02-27 7.529 50,289,347 -33,394 14.89% 378,644,909
2015-03-02 2015-02-26 7.073 50,322,741 -3,070 14.90% 355,952,793
2015-02-27 2015-02-25 7.034 50,325,811 +14,969 14.90% 354,007,798
2015-02-26 2015-02-24 7.034 50,310,842 +36,848 14.89% 353,902,502
2015-02-25 2015-02-23 7.034 50,273,994 +23,798 14.88% 353,643,301
2015-02-24 2015-02-18 7.047 50,250,196 +767 14.88% 354,130,483
2015-02-23 2015-02-16 7.099 50,249,429 +105,938 14.88% 356,743,378
2015-02-17 2015-02-13 7.060 50,143,491 +14,586 14.85% 354,031,691
2015-02-13 2015-02-11 7.295 50,128,905 -6,909 14.84% 365,682,799
2015-02-12 2015-02-10 7.178 50,135,814 -16,121 14.84% 359,855,344
2015-02-11 2015-02-09 7.073 50,151,935 -7,677 14.85% 354,744,614
2015-02-10 2015-02-06 7.425 50,159,612 -23,030 14.85% 372,440,852
2015-02-09 2015-02-05 7.425 50,182,642 -38,383 14.86% 372,611,852
2015-02-03 2015-01-30 7.725 50,221,025 -7,677 14.87% 387,943,565
2015-02-02 2015-01-29 7.816 50,228,702 -39,918 14.87% 392,583,003
2015-01-30 2015-01-28 7.725 50,268,620 -520,477 14.88% 388,311,224
2015-01-29 2015-01-27 7.842 50,789,097 -66,403 15.04% 398,286,210
2015-01-28 2015-01-26 7.751 50,855,500 +17,656 15.06% 394,169,650
2015-01-27 2015-01-23 7.816 50,837,844 -4,324,640 15.05% 397,344,002
2015-01-26 2015-01-22 7.712 55,162,484 -145,089 16.33% 425,396,398
2015-01-23 2015-01-21 7.712 55,307,573 -6,141 16.37% 426,515,281
2015-01-22 2015-01-20 7.725 55,313,714 +2,303 16.38% 427,283,183
2015-01-21 2015-01-19 7.555 55,311,411 -57,959 16.38% 417,898,698
2015-01-20 2015-01-16 7.816 55,369,370 -577,668 16.39% 432,762,000
2015-01-19 2015-01-15 7.542 55,947,038 16.56% 421,972,306

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top