History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 877,500 | +0 | 0.18% | 666,900 |
| 2025-10-13 | 2025-10-09 | 0.740 | 877,500 | +0 | 0.18% | 649,350 |
| 2025-10-10 | 2025-10-08 | 0.740 | 877,500 | -15,000 | 0.18% | 649,350 |
| 2025-10-08 | 2025-10-03 | 0.730 | 892,500 | +4,000 | 0.18% | 651,525 |
| 2025-10-06 | 2025-10-02 | 0.700 | 888,500 | +52,000 | 0.18% | 621,950 |
| 2025-10-03 | 2025-09-30 | 0.730 | 836,500 | +3,000 | 0.17% | 610,645 |
| 2025-10-02 | 2025-09-29 | 0.720 | 833,500 | +20,000 | 0.17% | 600,120 |
| 2025-09-29 | 2025-09-25 | 0.720 | 813,500 | +1,500 | 0.17% | 585,720 |
| 2025-09-26 | 2025-09-24 | 0.710 | 812,000 | +35,500 | 0.17% | 576,520 |
| 2025-09-25 | 2025-09-23 | 0.690 | 776,500 | +1,000 | 0.16% | 535,785 |
| 2025-09-23 | 2025-09-19 | 0.690 | 775,500 | +500 | 0.16% | 535,095 |
| 2025-09-22 | 2025-09-18 | 0.700 | 775,000 | -21,500 | 0.16% | 542,500 |
| 2025-09-19 | 2025-09-17 | 0.690 | 796,500 | +87,000 | 0.16% | 549,585 |
| 2025-09-18 | 2025-09-16 | 0.670 | 709,500 | +8,500 | 0.15% | 475,365 |
| 2025-09-17 | 2025-09-15 | 0.690 | 701,000 | +38,000 | 0.14% | 483,690 |
| 2025-09-16 | 2025-09-12 | 0.670 | 663,000 | +80,000 | 0.14% | 444,210 |
| 2025-09-15 | 2025-09-11 | 0.690 | 583,000 | -23,000 | 0.12% | 402,270 |
| 2025-09-12 | 2025-09-10 | 0.690 | 606,000 | +20,500 | 0.12% | 418,140 |
| 2025-09-10 | 2025-09-08 | 0.640 | 585,500 | +500 | 0.12% | 374,720 |
| 2025-09-08 | 2025-09-04 | 0.640 | 585,000 | +500 | 0.12% | 374,400 |
| 2025-09-05 | 2025-09-03 | 0.630 | 584,500 | +1,000 | 0.12% | 368,235 |
| 2025-09-02 | 2025-08-29 | 0.630 | 583,500 | -1,500 | 0.12% | 367,605 |
| 2025-08-29 | 2025-08-27 | 0.640 | 585,000 | +35,000 | 0.12% | 374,400 |
| 2025-08-28 | 2025-08-26 | 0.650 | 550,000 | +7,500 | 0.11% | 357,500 |
| 2025-08-27 | 2025-08-25 | 0.630 | 542,500 | +500 | 0.11% | 341,775 |
| 2025-08-26 | 2025-08-22 | 0.630 | 542,000 | -10,000 | 0.11% | 341,460 |
| 2025-08-25 | 2025-08-21 | 0.660 | 552,000 | -19,500 | 0.11% | 364,320 |
| 2025-08-22 | 2025-08-20 | 0.660 | 571,500 | +32,500 | 0.12% | 377,190 |
| 2025-08-20 | 2025-08-18 | 0.700 | 539,000 | -65,500 | 0.11% | 377,300 |
| 2025-08-19 | 2025-08-15 | 0.630 | 604,500 | -15,500 | 0.12% | 380,835 |
| 2025-08-18 | 2025-08-14 | 0.630 | 620,000 | -18,500 | 0.13% | 390,600 |
| 2025-08-15 | 2025-08-13 | 0.630 | 638,500 | -10,500 | 0.13% | 402,255 |
| 2025-08-12 | 2025-08-08 | 0.680 | 649,000 | -31,000 | 0.13% | 441,320 |
| 2025-08-08 | 2025-08-06 | 0.640 | 680,000 | +5,000 | 0.14% | 435,200 |
| 2025-08-07 | 2025-08-05 | 0.630 | 675,000 | +5,500 | 0.14% | 425,250 |
| 2025-08-05 | 2025-08-01 | 0.630 | 669,500 | -26,500 | 0.14% | 421,785 |
| 2025-08-04 | 2025-07-31 | 0.630 | 696,000 | +81,000 | 0.14% | 438,480 |
| 2025-08-01 | 2025-07-30 | 0.650 | 615,000 | +9,500 | 0.13% | 399,750 |
| 2025-07-31 | 2025-07-29 | 0.660 | 605,500 | -20,500 | 0.12% | 399,630 |
| 2025-07-30 | 2025-07-28 | 0.660 | 626,000 | -18,000 | 0.13% | 413,160 |
| 2025-07-29 | 2025-07-25 | 0.670 | 644,000 | +109,500 | 0.13% | 431,480 |
| 2025-07-28 | 2025-07-24 | 0.730 | 534,500 | -185,000 | 0.11% | 390,185 |
| 2025-07-25 | 2025-07-23 | 0.820 | 719,500 | +297,500 | 0.15% | 589,990 |
| 2025-07-16 | 2025-07-14 | 0.660 | 422,000 | -40,000 | 0.09% | 278,520 |
| 2025-07-14 | 2025-07-10 | 0.690 | 462,000 | -4,000 | 0.10% | 318,780 |
| 2025-07-03 | 2025-06-30 | 0.720 | 466,000 | -1,000 | 0.10% | 335,520 |
| 2025-07-02 | 2025-06-27 | 0.680 | 467,000 | -20,000 | 0.10% | 317,560 |
| 2025-06-30 | 2025-06-26 | 0.650 | 487,000 | +44,000 | 0.10% | 316,550 |
| 2025-06-12 | 2025-06-10 | 0.670 | 443,000 | -500 | 0.09% | 296,810 |
| 2025-06-06 | 2025-06-04 | 0.650 | 443,500 | -4,000 | 0.09% | 288,275 |
| 2025-06-05 | 2025-06-03 | 0.650 | 447,500 | +23,500 | 0.09% | 290,875 |
| 2025-06-04 | 2025-06-02 | 0.730 | 424,000 | +500 | 0.09% | 309,520 |
| 2025-03-05 | 2025-03-03 | 0.800 | 423,500 | -3,500 | 0.09% | 338,800 |
| 2025-03-03 | 2025-02-27 | 0.770 | 427,000 | -500 | 0.09% | 328,790 |
| 2025-02-28 | 2025-02-26 | 0.720 | 427,500 | -3,000 | 0.09% | 307,800 |
| 2025-02-27 | 2025-02-25 | 0.990 | 430,500 | -2,000 | 0.09% | 426,195 |
| 2025-02-11 | 2025-02-07 | 0.900 | 432,500 | +31,000 | 0.09% | 389,250 |
| 2025-01-13 | 2025-01-09 | 1.000 | 401,500 | +4,000 | 0.08% | 401,500 |
| 2024-12-16 | 2024-12-12 | 0.950 | 397,500 | -1,000 | 0.08% | 377,625 |
| 2024-12-13 | 2024-12-11 | 0.890 | 398,500 | +5,000 | 0.08% | 354,665 |
| 2024-12-04 | 2024-12-02 | 0.900 | 393,500 | +3,500 | 0.08% | 354,150 |
| 2024-11-15 | 2024-11-13 | 0.940 | 390,000 | +2,000 | 0.08% | 366,600 |
| 2024-10-28 | 2024-10-24 | 0.900 | 388,000 | -40,000 | 0.08% | 349,200 |
| 2024-09-24 | 2024-09-20 | 0.920 | 428,000 | +4,500 | 0.09% | 393,760 |
| 2024-09-20 | 2024-09-17 | 0.840 | 423,500 | +2,000 | 0.09% | 355,740 |
| 2024-08-20 | 2024-08-16 | 0.900 | 421,500 | +1,500 | 0.09% | 379,350 |
| 2024-08-09 | 2024-08-07 | 1.000 | 420,000 | +1,000 | 0.09% | 420,000 |
| 2024-08-08 | 2024-08-06 | 0.990 | 419,000 | +3,000 | 0.09% | 414,810 |
| 2024-08-05 | 2024-08-01 | 1.000 | 416,000 | +2,000 | 0.09% | 416,000 |
| 2024-07-05 | 2024-07-03 | 1.300 | 414,000 | +10,000 | 0.09% | 538,200 |
| 2024-07-02 | 2024-06-27 | 1.350 | 404,000 | +2,000 | 0.08% | 545,400 |
| 2024-06-28 | 2024-06-26 | 1.370 | 402,000 | +72,000 | 0.08% | 550,740 |
| 2024-06-25 | 2024-06-21 | 1.210 | 330,000 | +3,000 | 0.07% | 399,300 |
| 2024-05-29 | 2024-05-27 | 1.370 | 327,000 | +1,500 | 0.07% | 447,990 |
| 2024-05-23 | 2024-05-21 | 1.380 | 325,500 | +8,500 | 0.07% | 449,190 |
| 2024-05-22 | 2024-05-20 | 1.200 | 317,000 | -12,500 | 0.07% | 380,400 |
| 2024-05-21 | 2024-05-17 | 1.120 | 329,500 | -21,500 | 0.07% | 369,040 |
| 2024-05-17 | 2024-05-14 | 1.050 | 351,000 | -85,000 | 0.07% | 368,550 |
| 2024-05-16 | 2024-05-13 | 1.040 | 436,000 | +5,000 | 0.09% | 453,440 |
| 2024-05-09 | 2024-05-07 | 0.950 | 431,000 | -2,000 | 0.09% | 409,450 |
| 2024-04-29 | 2024-04-25 | 0.850 | 433,000 | +7,000 | 0.09% | 368,050 |
| 2024-04-23 | 2024-04-19 | 0.750 | 426,000 | +10,000 | 0.09% | 319,500 |
| 2024-04-22 | 2024-04-18 | 0.800 | 416,000 | +1,500 | 0.09% | 332,800 |
| 2024-04-18 | 2024-04-16 | 0.840 | 414,500 | +6,500 | 0.09% | 348,180 |
| 2024-04-17 | 2024-04-15 | 0.840 | 408,000 | +5,000 | 0.08% | 342,720 |
| 2024-04-15 | 2024-04-11 | 0.920 | 403,000 | +9,000 | 0.08% | 370,760 |
| 2024-04-12 | 2024-04-10 | 0.870 | 394,000 | +7,500 | 0.08% | 342,780 |
| 2024-04-11 | 2024-04-09 | 0.810 | 386,500 | +3,500 | 0.08% | 313,065 |
| 2024-04-10 | 2024-04-08 | 0.740 | 383,000 | +7,000 | 0.08% | 283,420 |
| 2024-04-08 | 2024-04-03 | 0.660 | 376,000 | -29,500 | 0.08% | 248,160 |
| 2024-04-03 | 2024-03-28 | 0.670 | 405,500 | +500 | 0.08% | 271,685 |
| 2024-04-02 | 2024-03-27 | 0.640 | 405,000 | +1,500 | 0.08% | 259,200 |
| 2024-03-28 | 2024-03-26 | 0.600 | 403,500 | -2,000 | 0.08% | 242,100 |
| 2024-03-27 | 2024-03-25 | 0.600 | 405,500 | +7,000 | 0.08% | 243,300 |
| 2024-03-26 | 2024-03-22 | 0.580 | 398,500 | +1,000 | 0.08% | 231,130 |
| 2024-03-18 | 2024-03-14 | 0.500 | 397,500 | +500 | 0.08% | 198,750 |
| 2024-03-15 | 2024-03-13 | 0.570 | 397,000 | +3,000 | 0.08% | 226,290 |
| 2024-02-28 | 2024-02-26 | 0.600 | 394,000 | +10,000 | 0.08% | 236,400 |
| 2024-02-23 | 2024-02-21 | 0.670 | 384,000 | +1,500 | 0.08% | 257,280 |
| 2024-02-21 | 2024-02-19 | 0.760 | 382,500 | +1,000 | 0.08% | 290,700 |
| 2024-02-20 | 2024-02-16 | 0.770 | 381,500 | +12,000 | 0.08% | 293,755 |
| 2024-02-19 | 2024-02-15 | 1.000 | 369,500 | +4,000 | 0.08% | 369,500 |
| 2024-02-15 | 2024-02-09 | 0.970 | 365,500 | -500 | 0.08% | 354,535 |
| 2024-02-14 | 2024-02-07 | 0.500 | 366,000 | +500 | 0.08% | 183,000 |
| 2024-01-10 | 2024-01-08 | 0.870 | 365,500 | -500 | 0.08% | 317,985 |
| 2023-11-24 | 2023-11-22 | 0.840 | 366,000 | -11,000 | 0.08% | 307,440 |
| 2023-11-23 | 2023-11-21 | 1.040 | 377,000 | +17,500 | 0.08% | 392,080 |
| 2023-11-21 | 2023-11-17 | 1.020 | 359,500 | -500 | 0.07% | 366,690 |
| 2023-11-17 | 2023-11-15 | 0.810 | 360,000 | -6,500 | 0.07% | 291,600 |
| 2023-11-09 | 2023-11-07 | 1.000 | 366,500 | +7,000 | 0.08% | 366,500 |
| 2023-09-25 | 2023-09-21 | 1.160 | 359,500 | -500 | 0.07% | 417,020 |
| 2023-09-13 | 2023-09-11 | 1.080 | 360,000 | -500 | 0.07% | 388,800 |
| 2023-09-04 | 2023-08-30 | 1.100 | 360,500 | +11,500 | 0.07% | 396,550 |
| 2023-08-15 | 2023-08-11 | 1.360 | 349,000 | -500 | 0.07% | 474,640 |
| 2023-08-09 | 2023-08-07 | 1.430 | 349,500 | -500 | 0.07% | 499,785 |
| 2023-08-02 | 2023-07-31 | 1.480 | 350,000 | +1,500 | 0.07% | 518,000 |
| 2023-07-25 | 2023-07-21 | 1.490 | 348,500 | +500 | 0.07% | 519,265 |
| 2023-07-24 | 2023-07-20 | 1.540 | 348,000 | -500 | 0.07% | 535,920 |
| 2023-07-21 | 2023-07-19 | 1.500 | 348,500 | -500 | 0.07% | 522,750 |
| 2023-07-20 | 2023-07-18 | 1.520 | 349,000 | -500 | 0.07% | 530,480 |
| 2023-07-19 | 2023-07-14 | 1.550 | 349,500 | -500 | 0.07% | 541,725 |
| 2023-07-14 | 2023-07-12 | 1.510 | 350,000 | -8,000 | 0.07% | 528,500 |
| 2023-07-12 | 2023-07-10 | 1.540 | 358,000 | +1,000 | 0.07% | 551,320 |
| 2023-07-11 | 2023-07-07 | 1.580 | 357,000 | +4,000 | 0.07% | 564,060 |
| 2023-07-06 | 2023-07-04 | 1.600 | 353,000 | -3,000 | 0.07% | 564,800 |
| 2023-07-05 | 2023-07-03 | 1.560 | 356,000 | +2,000 | 0.07% | 555,360 |
| 2023-06-30 | 2023-06-28 | 1.750 | 354,000 | +6,000 | 0.07% | 619,500 |
| 2023-06-23 | 2023-06-20 | 1.600 | 348,000 | +4,000 | 0.07% | 556,800 |
| 2023-06-21 | 2023-06-19 | 1.600 | 344,000 | +1,000 | 0.07% | 550,400 |
| 2023-06-20 | 2023-06-16 | 1.630 | 343,000 | +8,000 | 0.07% | 559,090 |
| 2023-06-19 | 2023-06-15 | 1.520 | 335,000 | +3,000 | 0.07% | 509,200 |
| 2023-06-16 | 2023-06-14 | 1.530 | 332,000 | -5,000 | 0.07% | 507,960 |
| 2023-06-13 | 2023-06-09 | 1.450 | 337,000 | -1,000 | 0.07% | 488,650 |
| 2023-06-08 | 2023-06-06 | 1.520 | 338,000 | -10,000 | 0.07% | 513,760 |
| 2023-06-02 | 2023-05-31 | 1.510 | 348,000 | -1,500 | 0.07% | 525,480 |
| 2023-06-01 | 2023-05-30 | 1.510 | 349,500 | -500 | 0.07% | 527,745 |
| 2023-05-31 | 2023-05-29 | 1.460 | 350,000 | -4,500 | 0.07% | 511,000 |
| 2023-05-30 | 2023-05-25 | 1.450 | 354,500 | +1,000 | 0.07% | 514,025 |
| 2023-05-24 | 2023-05-22 | 1.670 | 353,500 | +500 | 0.07% | 590,345 |
| 2023-05-23 | 2023-05-19 | 1.550 | 353,000 | +6,500 | 0.07% | 547,150 |
| 2023-05-22 | 2023-05-18 | 1.570 | 346,500 | +8,500 | 0.07% | 544,005 |
| 2023-05-19 | 2023-05-17 | 1.600 | 338,000 | +7,500 | 0.07% | 540,800 |
| 2023-05-15 | 2023-05-11 | 1.620 | 330,500 | -40,000 | 0.07% | 535,410 |
| 2023-05-12 | 2023-05-10 | 1.580 | 370,500 | +1,000 | 0.08% | 585,390 |
| 2023-05-11 | 2023-05-09 | 1.590 | 369,500 | +1,000 | 0.08% | 587,505 |
| 2023-05-10 | 2023-05-08 | 1.700 | 368,500 | +500 | 0.08% | 626,450 |
| 2023-05-08 | 2023-05-04 | 1.580 | 368,000 | +1,000 | 0.08% | 581,440 |
| 2023-05-05 | 2023-05-03 | 1.590 | 367,000 | +500 | 0.08% | 583,530 |
| 2023-05-04 | 2023-05-02 | 1.620 | 366,500 | -1,000 | 0.08% | 593,730 |
| 2023-05-02 | 2023-04-27 | 1.620 | 367,500 | -10,500 | 0.08% | 595,350 |
| 2023-04-28 | 2023-04-26 | 1.620 | 378,000 | -500 | 0.08% | 612,360 |
| 2023-04-27 | 2023-04-25 | 1.650 | 378,500 | -5,000 | 0.08% | 624,525 |
| 2023-04-21 | 2023-04-19 | 1.700 | 383,500 | -10,000 | 0.08% | 651,950 |
| 2023-04-20 | 2023-04-18 | 1.700 | 393,500 | -17,500 | 0.08% | 668,950 |
| 2023-04-19 | 2023-04-17 | 1.700 | 411,000 | -7,500 | 0.08% | 698,700 |
| 2023-04-17 | 2023-04-13 | 1.650 | 418,500 | -1,500 | 0.09% | 690,525 |
| 2023-04-04 | 2023-03-31 | 1.610 | 420,000 | -500 | 0.09% | 676,200 |
| 2023-03-29 | 2023-03-27 | 1.640 | 420,500 | -10,000 | 0.09% | 689,620 |
| 2023-03-28 | 2023-03-24 | 1.640 | 430,500 | -3,000 | 0.09% | 706,020 |
| 2023-03-27 | 2023-03-23 | 1.700 | 433,500 | -9,000 | 0.09% | 736,950 |
| 2023-03-24 | 2023-03-22 | 1.580 | 442,500 | -3,500 | 0.09% | 699,150 |
| 2023-03-22 | 2023-03-20 | 1.600 | 446,000 | -12,000 | 0.09% | 713,600 |
| 2023-03-14 | 2023-03-10 | 1.550 | 458,000 | -7,000 | 0.10% | 709,900 |
| 2023-02-06 | 2023-02-02 | 1.490 | 465,000 | +9,000 | 0.10% | 692,850 |
| 2023-02-01 | 2023-01-30 | 1.410 | 456,000 | -500 | 0.10% | 642,960 |
| 2023-01-30 | 2023-01-26 | 1.590 | 456,500 | +500 | 0.10% | 725,835 |
| 2023-01-27 | 2023-01-20 | 1.420 | 456,000 | +3,000 | 0.10% | 647,520 |
| 2023-01-04 | 2022-12-30 | 1.300 | 453,000 | +500 | 0.10% | 588,900 |
| 2023-01-03 | 2022-12-29 | 1.310 | 452,500 | +1,000 | 0.10% | 592,775 |
| 2022-12-28 | 2022-12-22 | 1.200 | 451,500 | -500 | 0.09% | 541,800 |
| 2022-12-23 | 2022-12-21 | 1.000 | 452,000 | -8,000 | 0.10% | 452,000 |
| 2022-12-22 | 2022-12-20 | 1.000 | 460,000 | -27,500 | 0.10% | 460,000 |
| 2022-12-20 | 2022-12-16 | 1.100 | 487,500 | -10,000 | 0.10% | 536,250 |
| 2022-12-16 | 2022-12-14 | 1.090 | 497,500 | +2,500 | 0.10% | 542,275 |
| 2022-12-13 | 2022-12-09 | 0.950 | 495,000 | +1,500 | 0.10% | 470,250 |
| 2022-12-12 | 2022-12-08 | 0.950 | 493,500 | +500 | 0.10% | 468,825 |
| 2022-12-05 | 2022-12-01 | 0.830 | 493,000 | +1,000 | 0.10% | 409,190 |
| 2022-11-22 | 2022-11-18 | 0.850 | 492,000 | -148,500 | 0.10% | 418,200 |
| 2022-11-21 | 2022-11-17 | 0.850 | 640,500 | -10,000 | 0.13% | 544,425 |
| 2022-11-15 | 2022-11-11 | 0.910 | 650,500 | +500 | 0.14% | 591,955 |
| 2022-09-16 | 2022-09-14 | 0.950 | 650,000 | +2,000 | 0.14% | 617,500 |
| 2022-09-15 | 2022-09-13 | 0.950 | 648,000 | +138,500 | 0.14% | 615,600 |
| 2022-09-14 | 2022-09-09 | 0.970 | 509,500 | -1,500 | 0.11% | 494,215 |
| 2022-09-09 | 2022-09-07 | 0.850 | 511,000 | +48,000 | 0.11% | 434,350 |
| 2022-09-02 | 2022-08-31 | 0.990 | 463,000 | +91,500 | 0.10% | 458,370 |
| 2022-08-24 | 2022-08-22 | 1.000 | 371,500 | +21,000 | 0.08% | 371,500 |
| 2022-08-15 | 2022-08-11 | 1.000 | 350,500 | +6,000 | 0.07% | 350,500 |
| 2022-08-12 | 2022-08-10 | 1.000 | 344,500 | +5,000 | 0.07% | 344,500 |
| 2022-08-11 | 2022-08-09 | 1.000 | 339,500 | +16,000 | 0.07% | 339,500 |
| 2022-07-18 | 2022-07-14 | 1.140 | 323,500 | +500 | 0.07% | 368,790 |
| 2022-06-30 | 2022-06-28 | 1.250 | 323,000 | +1,000 | 0.07% | 403,750 |
| 2022-06-28 | 2022-06-24 | 1.240 | 322,000 | -1,000 | 0.07% | 399,280 |
| 2022-06-24 | 2022-06-22 | 1.240 | 323,000 | +2,000 | 0.07% | 400,520 |
| 2022-06-23 | 2022-06-21 | 1.230 | 321,000 | +1,500 | 0.07% | 394,830 |
| 2022-06-17 | 2022-06-15 | 1.240 | 319,500 | +1,000 | 0.07% | 396,180 |
| 2022-06-13 | 2022-06-09 | 1.240 | 318,500 | +1,000 | 0.07% | 394,940 |
| 2022-06-10 | 2022-06-08 | 1.230 | 317,500 | +1,500 | 0.07% | 390,525 |
| 2022-06-08 | 2022-06-06 | 1.100 | 316,000 | +2,000 | 0.07% | 347,600 |
| 2022-06-07 | 2022-06-02 | 1.100 | 314,000 | -500 | 0.07% | 345,400 |
| 2022-06-01 | 2022-05-30 | 1.020 | 314,500 | +500 | 0.07% | 320,790 |
| 2022-05-30 | 2022-05-26 | 1.020 | 314,000 | -3,500 | 0.07% | 320,280 |
| 2022-05-24 | 2022-05-20 | 1.160 | 317,500 | -1,000 | 0.07% | 368,300 |
| 2022-05-19 | 2022-05-17 | 1.180 | 318,500 | -9,000 | 0.07% | 375,830 |
| 2022-05-18 | 2022-05-16 | 1.090 | 327,500 | -4,500 | 0.07% | 356,975 |
| 2022-05-17 | 2022-05-13 | 1.150 | 332,000 | +15,000 | 0.07% | 381,800 |
| 2022-05-16 | 2022-05-12 | 1.100 | 317,000 | +8,500 | 0.07% | 348,700 |
| 2022-05-13 | 2022-05-11 | 1.330 | 308,500 | +5,500 | 0.06% | 410,305 |
| 2022-05-11 | 2022-05-06 | 1.090 | 303,000 | +500 | 0.06% | 330,270 |
| 2022-04-20 | 2022-04-14 | 1.250 | 302,500 | -500 | 0.06% | 378,125 |
| 2022-04-19 | 2022-04-13 | 1.280 | 303,000 | -6,000 | 0.06% | 387,840 |
| 2022-04-14 | 2022-04-12 | 1.660 | 309,000 | +6,500 | 0.06% | 512,940 |
| 2022-04-08 | 2022-04-06 | 1.150 | 302,500 | +2,500 | 0.06% | 347,875 |
| 2022-03-21 | 2022-03-17 | 1.330 | 300,000 | +1,000 | 0.06% | 399,000 |
| 2022-02-11 | 2022-02-09 | 1.750 | 299,000 | -1,000 | 0.06% | 523,250 |
| 2022-02-04 | 2022-01-27 | 1.150 | 300,000 | -4,000 | 0.06% | 345,000 |
| 2022-01-28 | 2022-01-26 | 1.300 | 304,000 | -1,000 | 0.06% | 395,200 |
| 2022-01-18 | 2022-01-14 | 1.500 | 305,000 | -10,000 | 0.06% | 457,500 |
| 2022-01-14 | 2022-01-12 | 1.500 | 315,000 | -6,000 | 0.07% | 472,500 |
| 2022-01-13 | 2022-01-11 | 1.500 | 321,000 | -3,000 | 0.07% | 481,500 |
| 2022-01-11 | 2022-01-07 | 1.540 | 324,000 | -1,000 | 0.07% | 498,960 |
| 2022-01-06 | 2022-01-04 | 1.630 | 325,000 | +500 | 0.07% | 529,750 |
| 2022-01-05 | 2022-01-03 | 1.630 | 324,500 | +500 | 0.07% | 528,935 |
| 2022-01-04 | 2021-12-31 | 1.640 | 324,000 | -2,500 | 0.07% | 531,360 |
| 2022-01-03 | 2021-12-29 | 1.600 | 326,500 | +500 | 0.07% | 522,400 |
| 2021-12-30 | 2021-12-28 | 1.590 | 326,000 | +500 | 0.07% | 518,340 |
| 2021-12-29 | 2021-12-24 | 1.500 | 325,500 | -2,000 | 0.07% | 488,250 |
| 2021-12-28 | 2021-12-22 | 1.330 | 327,500 | +11,000 | 0.07% | 435,575 |
| 2021-12-23 | 2021-12-21 | 1.200 | 316,500 | +1,500 | 0.07% | 379,800 |
| 2021-11-16 | 2021-11-12 | 1.360 | 315,000 | +10,000 | 0.07% | 428,400 |
| 2021-11-15 | 2021-11-11 | 1.340 | 305,000 | +11,500 | 0.06% | 408,700 |
| 2021-11-11 | 2021-11-09 | 1.130 | 293,500 | +10,000 | 0.06% | 331,655 |
| 2021-09-10 | 2021-09-08 | 1.310 | 283,500 | -1,000 | 0.06% | 371,385 |
| 2021-08-24 | 2021-08-20 | 1.300 | 284,500 | +10,000 | 0.06% | 369,850 |
| 2021-08-23 | 2021-08-19 | 1.300 | 274,500 | +7,000 | 0.06% | 356,850 |
| 2021-08-18 | 2021-08-16 | 1.350 | 267,500 | -500 | 0.06% | 361,125 |
| 2021-08-17 | 2021-08-13 | 1.400 | 268,000 | -28,500 | 0.06% | 375,200 |
| 2021-08-16 | 2021-08-12 | 1.350 | 296,500 | -1,000 | 0.06% | 400,275 |
| 2021-08-13 | 2021-08-11 | 1.400 | 297,500 | +93,000 | 0.06% | 416,500 |
| 2021-08-11 | 2021-08-09 | 1.550 | 204,500 | +26,000 | 0.04% | 316,975 |
| 2021-07-27 | 2021-07-23 | 1.900 | 178,500 | +1,000 | 0.04% | 339,150 |
| 2021-06-22 | 2021-06-18 | 2.140 | 177,500 | -7,000 | 0.04% | 379,850 |
| 2021-06-16 | 2021-06-11 | 2.000 | 184,500 | +6,000 | 0.04% | 369,000 |
| 2021-06-15 | 2021-06-10 | 1.970 | 178,500 | +6,000 | 0.04% | 351,645 |
| 2021-06-02 | 2021-05-31 | 2.060 | 172,500 | -6,500 | 0.04% | 355,350 |
| 2021-06-01 | 2021-05-28 | 2.050 | 179,000 | +9,000 | 0.04% | 366,950 |
| 2021-05-31 | 2021-05-27 | 2.350 | 170,000 | +1,500 | 0.04% | 399,500 |
| 2021-05-28 | 2021-05-26 | 2.400 | 168,500 | +2,000 | 0.04% | 404,400 |
| 2021-05-27 | 2021-05-25 | 2.700 | 166,500 | +500 | 0.04% | 449,550 |
| 2021-05-07 | 2021-05-05 | 2.800 | 166,000 | +1,500 | 0.03% | 464,800 |
| 2021-04-26 | 2021-04-22 | 2.880 | 164,500 | +50,000 | 0.03% | 473,760 |
| 2021-03-30 | 2021-03-26 | 3.190 | 114,500 | +103,500 | 0.02% | 365,255 |
| 2021-03-24 | 2021-03-22 | 3.080 | 11,000 | +500 | 0.00% | 33,880 |
| 2021-03-04 | 2021-03-02 | 3.200 | 10,500 | +1,000 | 0.00% | 33,600 |
| 2021-01-29 | 2021-01-27 | 3.400 | 9,500 | +500 | 0.00% | 32,300 |
| 2021-01-21 | 2021-01-19 | 3.460 | 9,000 | -4,000 | 0.00% | 31,140 |
| 2021-01-19 | 2021-01-15 | 3.410 | 13,000 | +1,000 | 0.00% | 44,330 |
| 2021-01-04 | 2020-12-29 | 4.450 | 12,000 | -3,000 | 0.00% | 53,400 |
| 2020-12-30 | 2020-12-28 | 4.450 | 15,000 | +1,000 | 0.00% | 66,750 |
| 2020-12-17 | 2020-12-15 | 4.400 | 14,000 | +2,500 | 0.00% | 61,600 |
| 2020-12-15 | 2020-12-11 | 4.190 | 11,500 | +500 | 0.00% | 48,185 |
| 2020-12-02 | 2020-11-30 | 3.990 | 11,000 | +1,000 | 0.00% | 43,890 |
| 2020-09-01 | 2020-08-28 | 3.400 | 10,000 | +5,000 | 0.00% | 34,000 |
| 2020-08-11 | 2020-08-07 | 3.820 | 5,000 | -500 | 0.00% | 19,100 |
| 2020-08-07 | 2020-08-05 | 3.380 | 5,500 | +500 | 0.00% | 18,590 |
| 2020-08-06 | 2020-08-04 | 3.600 | 5,000 | -3,000 | 0.00% | 18,000 |
| 2020-07-31 | 2020-07-29 | 4.500 | 8,000 | +500 | 0.00% | 36,000 |
| 2020-07-30 | 2020-07-28 | 4.930 | 7,500 | -500 | 0.00% | 36,975 |
| 2020-07-28 | 2020-07-24 | 4.850 | 8,000 | +3,000 | 0.00% | 38,800 |
| 2020-07-27 | 2020-07-23 | 5.260 | 5,000 | -500 | 0.00% | 26,300 |
| 2020-07-24 | 2020-07-22 | 4.900 | 5,500 | +500 | 0.00% | 26,950 |
| 2020-07-23 | 2020-07-21 | 5.190 | 5,000 | +4,000 | 0.00% | 25,950 |
| 2020-06-05 | 2020-06-03 | 4.800 | 1,000 | -500 | 0.00% | 4,800 |
| 2020-05-26 | 2020-05-22 | 4.970 | 1,500 | +500 | 0.00% | 7,455 |
| 2020-05-13 | 2020-05-11 | 5.090 | 1,000 | -1,000 | 0.00% | 5,090 |
| 2020-05-12 | 2020-05-08 | 5.000 | 2,000 | +1,000 | 0.00% | 10,000 |
| 2020-03-30 | 2020-03-26 | 5.630 | 1,000 | +500 | 0.00% | 5,630 |
| 2020-03-26 | 2020-03-24 | 5.780 | 500 | +500 | 0.00% | 2,890 |
| 2020-03-24 | 2020-03-20 | 5.880 | 0 | -1,000 | ||
| 2020-03-13 | 2020-03-11 | 5.800 | 1,000 | -1,500 | 0.00% | 5,800 |
| 2020-03-03 | 2020-02-28 | 5.780 | 2,500 | -500 | 0.00% | 14,450 |
| 2020-02-28 | 2020-02-26 | 5.800 | 3,000 | -4,000 | 0.00% | 17,400 |
| 2020-02-25 | 2020-02-21 | 5.690 | 7,000 | -1,000 | 0.00% | 39,830 |
| 2020-02-24 | 2020-02-20 | 5.710 | 8,000 | +1,000 | 0.00% | 45,680 |
| 2020-02-06 | 2020-02-04 | 5.980 | 7,000 | +1,000 | 0.00% | 41,860 |
| 2020-01-29 | 2020-01-22 | 6.010 | 6,000 | -1,000 | 0.00% | 36,060 |
| 2020-01-14 | 2020-01-10 | 5.800 | 7,000 | +1,000 | 0.00% | 40,600 |
| 2020-01-03 | 2019-12-31 | 6.200 | 6,000 | -7,000 | 0.00% | 37,200 |
| 2020-01-02 | 2019-12-27 | 6.080 | 13,000 | +500 | 0.00% | 79,040 |
| 2019-12-27 | 2019-12-20 | 6.150 | 12,500 | +6,000 | 0.00% | 76,875 |
| 2019-12-16 | 2019-12-12 | 5.830 | 6,500 | +2,000 | 0.00% | 37,895 |
| 2019-12-13 | 2019-12-11 | 5.800 | 4,500 | -500 | 0.00% | 26,100 |
| 2019-12-12 | 2019-12-10 | 5.750 | 5,000 | -10,500 | 0.00% | 28,750 |
| 2019-12-11 | 2019-12-09 | 5.890 | 15,500 | +6,000 | 0.00% | 91,295 |
| 2019-12-10 | 2019-12-06 | 5.700 | 9,500 | -500 | 0.00% | 54,150 |
| 2019-12-09 | 2019-12-05 | 5.020 | 10,000 | +500 | 0.00% | 50,200 |
| 2019-12-06 | 2019-12-04 | 4.870 | 9,500 | -3,500 | 0.00% | 46,265 |
| 2019-12-05 | 2019-12-03 | 4.860 | 13,000 | -500 | 0.00% | 63,180 |
| 2019-12-04 | 2019-12-02 | 4.950 | 13,500 | -1,000 | 0.00% | 66,825 |
| 2019-12-03 | 2019-11-29 | 4.800 | 14,500 | -16,500 | 0.00% | 69,600 |
| 2019-12-02 | 2019-11-28 | 4.990 | 31,000 | -6,500 | 0.01% | 154,690 |
| 2019-11-29 | 2019-11-27 | 4.890 | 37,500 | -1,000 | 0.01% | 183,375 |
| 2019-11-28 | 2019-11-26 | 4.690 | 38,500 | +8,500 | 0.01% | 180,565 |
| 2019-11-26 | 2019-11-22 | 4.890 | 30,000 | -4,500 | 0.01% | 146,700 |
| 2019-11-25 | 2019-11-21 | 5.590 | 34,500 | +33,000 | 0.01% | 192,855 |
| 2019-11-11 | 2019-11-07 | 4.540 | 1,500 | -1,000 | 0.00% | 6,810 |
| 2019-11-05 | 2019-11-01 | 4.500 | 2,500 | -2,000 | 0.00% | 11,250 |
| 2019-11-04 | 2019-10-31 | 4.530 | 4,500 | -4,500 | 0.00% | 20,385 |
| 2019-11-01 | 2019-10-30 | 4.590 | 9,000 | -2,000 | 0.00% | 41,310 |
| 2019-10-30 | 2019-10-28 | 4.670 | 11,000 | -2,500 | 0.00% | 51,370 |
| 2019-10-17 | 2019-10-15 | 4.730 | 13,500 | -500 | 0.00% | 63,855 |
| 2019-09-06 | 2019-09-04 | 5.000 | 14,000 | -500 | 0.00% | 70,000 |
| 2019-09-03 | 2019-08-30 | 5.070 | 14,500 | +500 | 0.00% | 73,515 |
| 2019-08-27 | 2019-08-23 | 4.780 | 14,000 | -5,500 | 0.00% | 66,920 |
| 2019-08-26 | 2019-08-22 | 4.520 | 19,500 | -9,000 | 0.00% | 88,140 |
| 2019-08-22 | 2019-08-20 | 4.300 | 28,500 | -500 | 0.01% | 122,550 |
| 2019-08-08 | 2019-08-06 | 4.300 | 29,000 | -2,000 | 0.01% | 124,700 |
| 2019-08-07 | 2019-08-05 | 4.400 | 31,000 | +5,000 | 0.01% | 136,400 |
| 2019-08-06 | 2019-08-02 | 4.550 | 26,000 | +10,000 | 0.01% | 118,300 |
| 2019-08-05 | 2019-08-01 | 4.500 | 16,000 | +1,000 | 0.00% | 72,000 |
| 2019-08-01 | 2019-07-30 | 4.280 | 15,000 | +1,000 | 0.00% | 64,200 |
| 2019-07-31 | 2019-07-29 | 4.230 | 14,000 | -8,500 | 0.00% | 59,220 |
| 2019-07-30 | 2019-07-26 | 4.190 | 22,500 | +1,000 | 0.01% | 94,275 |
| 2019-07-24 | 2019-07-22 | 3.980 | 21,500 | +500 | 0.00% | 85,570 |
| 2019-07-22 | 2019-07-18 | 4.190 | 21,000 | +500 | 0.00% | 87,990 |
| 2019-07-19 | 2019-07-17 | 4.190 | 20,500 | +500 | 0.00% | 85,895 |
| 2019-07-18 | 2019-07-16 | 4.250 | 20,000 | +500 | 0.00% | 85,000 |
| 2019-07-17 | 2019-07-15 | 4.280 | 19,500 | +500 | 0.00% | 83,460 |
| 2019-07-08 | 2019-07-04 | 4.216 | 19,000 | +116 | 0.00% | 80,098 |
| 2019-07-03 | 2019-06-28 | 3.521 | 18,884 | -497 | 0.00% | 66,499 |
| 2019-07-02 | 2019-06-27 | 3.169 | 19,381 | -994 | 0.00% | 61,425 |
| 2019-06-17 | 2019-06-13 | 2.998 | 20,375 | +3,976 | 0.00% | 61,090 |
| 2019-06-04 | 2019-05-31 | 3.300 | 16,399 | +4,472 | 0.00% | 54,119 |
| 2019-04-23 | 2019-04-17 | 3.803 | 11,927 | -994 | 0.00% | 45,361 |
| 2019-04-11 | 2019-04-09 | 3.823 | 12,921 | +497 | 0.00% | 49,401 |
| 2019-04-10 | 2019-04-08 | 3.853 | 12,424 | -1,491 | 0.00% | 47,876 |
| 2019-04-02 | 2019-03-29 | 3.743 | 13,915 | -994 | 0.00% | 52,081 |
| 2019-04-01 | 2019-03-28 | 3.471 | 14,909 | +994 | 0.00% | 51,752 |
| 2019-03-21 | 2019-03-19 | 3.632 | 13,915 | +497 | 0.00% | 50,541 |
| 2019-03-19 | 2019-03-15 | 3.723 | 13,418 | +1,491 | 0.00% | 49,951 |
| 2019-02-27 | 2019-02-25 | 3.682 | 11,927 | -4,969 | 0.00% | 43,921 |
| 2019-02-11 | 2019-02-04 | 4.025 | 16,896 | +994 | 0.00% | 67,999 |
| 2019-02-08 | 2019-01-31 | 4.025 | 15,902 | +1,490 | 0.00% | 63,998 |
| 2019-02-01 | 2019-01-30 | 3.924 | 14,412 | -2,484 | 0.00% | 56,552 |
| 2019-01-18 | 2019-01-16 | 4.014 | 16,896 | -2,485 | 0.00% | 67,829 |
| 2019-01-17 | 2019-01-15 | 4.025 | 19,381 | -2,485 | 0.00% | 78,000 |
| 2019-01-09 | 2019-01-07 | 4.115 | 21,866 | -2,485 | 0.01% | 89,981 |
| 2019-01-08 | 2019-01-04 | 4.125 | 24,351 | -3,478 | 0.01% | 100,452 |
| 2019-01-02 | 2018-12-27 | 4.004 | 27,829 | -4,473 | 0.01% | 111,439 |
| 2018-12-20 | 2018-12-18 | 3.853 | 32,302 | -1,988 | 0.01% | 124,476 |
| 2018-12-14 | 2018-12-12 | 4.186 | 34,290 | +4,473 | 0.01% | 143,522 |
| 2018-12-13 | 2018-12-11 | 3.984 | 29,817 | -497 | 0.01% | 118,800 |
| 2018-12-12 | 2018-12-10 | 3.833 | 30,314 | +20,375 | 0.01% | 116,205 |
| 2018-12-11 | 2018-12-07 | 3.320 | 9,939 | -14,909 | 0.00% | 33,000 |
| 2018-12-07 | 2018-12-05 | 3.813 | 24,848 | +9,939 | 0.01% | 94,752 |
| 2018-12-06 | 2018-12-04 | 3.974 | 14,909 | -17,890 | 0.00% | 59,252 |
| 2018-12-05 | 2018-12-03 | 4.578 | 32,799 | -15,902 | 0.01% | 150,151 |
| 2018-12-04 | 2018-11-30 | 4.628 | 48,701 | -13,915 | 0.01% | 225,399 |
| 2018-12-03 | 2018-11-29 | 4.880 | 62,616 | -2,982 | 0.01% | 305,551 |
| 2018-11-30 | 2018-11-28 | 4.880 | 65,598 | +497 | 0.02% | 320,102 |
| 2018-11-29 | 2018-11-27 | 4.779 | 65,101 | -3,975 | 0.01% | 311,127 |
| 2018-11-28 | 2018-11-26 | 4.812 | 69,076 | +1,491 | 0.02% | 332,361 |
| 2018-11-27 | 2018-11-23 | 4.544 | 67,585 | -17,037 | 0.02% | 307,121 |
| 2018-11-26 | 2018-11-22 | 4.051 | 84,622 | +25,289 | 0.02% | 342,781 |
| 2018-11-23 | 2018-11-21 | 3.907 | 59,333 | -2,431 | 0.01% | 231,802 |
| 2018-11-21 | 2018-11-19 | 3.701 | 61,764 | -2,918 | 0.01% | 228,599 |
| 2018-11-20 | 2018-11-16 | 3.331 | 64,682 | +3,890 | 0.02% | 215,459 |
| 2018-11-19 | 2018-11-15 | 3.239 | 60,792 | +3,891 | 0.01% | 196,876 |
| 2018-11-16 | 2018-11-14 | 3.074 | 56,901 | +1,945 | 0.01% | 174,915 |
| 2018-11-14 | 2018-11-12 | 3.002 | 54,956 | -1,945 | 0.01% | 164,981 |
| 2018-11-12 | 2018-11-08 | 2.981 | 56,901 | +7,781 | 0.01% | 169,650 |
| 2018-11-09 | 2018-11-07 | 2.971 | 49,120 | -15,076 | 0.01% | 145,946 |
| 2018-11-08 | 2018-11-06 | 2.930 | 64,196 | -4,863 | 0.02% | 188,100 |
| 2018-11-01 | 2018-10-30 | 2.920 | 69,059 | -27,235 | 0.02% | 201,639 |
| 2018-10-29 | 2018-10-25 | 2.910 | 96,294 | -2,432 | 0.02% | 280,170 |
| 2018-10-26 | 2018-10-24 | 2.827 | 98,726 | +2,918 | 0.02% | 279,126 |
| 2018-10-25 | 2018-10-23 | 2.673 | 95,808 | +1,946 | 0.02% | 256,101 |
| 2018-10-24 | 2018-10-22 | 2.632 | 93,862 | +1,945 | 0.02% | 247,039 |
| 2018-10-22 | 2018-10-18 | 2.585 | 91,917 | +515 | 0.02% | 237,581 |
| 2018-10-15 | 2018-10-11 | 2.595 | 91,402 | -80,763 | 0.02% | 237,195 |
| 2018-09-28 | 2018-09-26 | 2.492 | 172,165 | -4,836 | 0.04% | 428,980 |
| 2018-09-19 | 2018-09-17 | 2.368 | 177,001 | -3,869 | 0.04% | 419,070 |
| 2018-09-11 | 2018-09-07 | 2.254 | 180,870 | -88,017 | 0.04% | 407,660 |
| 2018-09-07 | 2018-09-05 | 2.254 | 268,887 | -4,836 | 0.06% | 606,041 |
| 2018-09-04 | 2018-08-31 | 2.130 | 273,723 | -6,287 | 0.06% | 582,980 |
| 2018-09-03 | 2018-08-30 | 2.109 | 280,010 | +6,287 | 0.07% | 590,581 |
| 2018-08-30 | 2018-08-28 | 2.285 | 273,723 | -483 | 0.06% | 625,431 |
| 2018-08-21 | 2018-08-17 | 2.295 | 274,206 | -6,287 | 0.06% | 629,369 |
| 2018-08-15 | 2018-08-13 | 2.068 | 280,493 | -3,869 | 0.07% | 579,999 |
| 2018-08-14 | 2018-08-10 | 2.068 | 284,362 | -967 | 0.07% | 588,000 |
| 2018-08-08 | 2018-08-06 | 2.119 | 285,329 | +3,868 | 0.07% | 604,749 |
| 2018-07-24 | 2018-07-20 | 2.171 | 281,461 | -2,418 | 0.07% | 611,101 |
| 2018-07-13 | 2018-07-11 | 2.130 | 283,879 | +1,935 | 0.07% | 604,611 |
| 2018-06-25 | 2018-06-21 | 2.569 | 281,944 | +11,846 | 0.07% | 724,198 |
| 2018-06-20 | 2018-06-15 | 2.536 | 270,098 | -2,316 | 0.07% | 685,026 |
| 2018-06-15 | 2018-06-13 | 2.590 | 272,414 | +3,706 | 0.07% | 705,600 |
| 2018-06-13 | 2018-06-11 | 2.774 | 268,708 | -7,412 | 0.07% | 745,300 |
| 2018-05-31 | 2018-05-29 | 2.569 | 276,120 | -3,707 | 0.07% | 709,239 |
| 2018-05-30 | 2018-05-28 | 2.569 | 279,827 | -3,706 | 0.07% | 718,760 |
| 2018-05-24 | 2018-05-21 | 2.612 | 283,533 | +9,729 | 0.07% | 740,520 |
| 2018-05-23 | 2018-05-18 | 2.623 | 273,804 | -6,023 | 0.07% | 718,065 |
| 2018-05-21 | 2018-05-17 | 2.558 | 279,827 | +23,165 | 0.07% | 715,740 |
| 2018-05-17 | 2018-05-15 | 2.515 | 256,662 | -4,170 | 0.06% | 645,409 |
| 2018-05-16 | 2018-05-14 | 2.547 | 260,832 | +5,096 | 0.06% | 664,340 |
| 2018-05-15 | 2018-05-11 | 2.439 | 255,736 | +2,780 | 0.06% | 623,761 |
| 2018-05-11 | 2018-05-09 | 2.428 | 252,956 | -12,046 | 0.06% | 614,250 |
| 2018-05-10 | 2018-05-08 | 2.428 | 265,002 | +12,509 | 0.07% | 643,501 |
| 2018-05-09 | 2018-05-07 | 2.342 | 252,493 | +6,486 | 0.06% | 591,326 |
| 2018-04-27 | 2018-04-25 | 2.266 | 246,007 | +2,780 | 0.06% | 557,551 |
| 2018-04-17 | 2018-04-13 | 2.288 | 243,227 | +13,899 | 0.06% | 556,500 |
| 2018-04-09 | 2018-04-04 | 2.212 | 229,328 | +14,825 | 0.06% | 507,374 |
| 2018-04-04 | 2018-03-29 | 2.331 | 214,503 | +18,532 | 0.05% | 500,040 |
| 2018-03-27 | 2018-03-23 | 2.374 | 195,971 | -13,436 | 0.05% | 465,299 |
| 2018-03-26 | 2018-03-22 | 2.385 | 209,407 | +4,633 | 0.05% | 499,460 |
| 2018-03-22 | 2018-03-20 | 2.579 | 204,774 | -8,339 | 0.05% | 528,190 |
| 2018-03-21 | 2018-03-19 | 2.407 | 213,113 | +8,802 | 0.05% | 512,900 |
| 2018-03-19 | 2018-03-15 | 2.385 | 204,311 | -1,853 | 0.05% | 487,306 |
| 2018-03-16 | 2018-03-14 | 2.310 | 206,164 | -10,655 | 0.05% | 476,150 |
| 2018-03-14 | 2018-03-12 | 2.245 | 216,819 | -927 | 0.05% | 486,719 |
| 2018-03-13 | 2018-03-09 | 2.180 | 217,746 | -3,243 | 0.05% | 474,700 |
| 2018-03-12 | 2018-03-08 | 2.158 | 220,989 | +3,706 | 0.05% | 477,000 |
| 2018-03-09 | 2018-03-07 | 2.169 | 217,283 | +464 | 0.05% | 471,346 |
| 2018-03-07 | 2018-03-05 | 2.212 | 216,819 | +26,870 | 0.05% | 479,699 |
| 2018-02-23 | 2018-02-21 | 2.536 | 189,949 | -18,531 | 0.05% | 481,751 |
| 2018-02-21 | 2018-02-15 | 2.310 | 208,480 | +54,205 | 0.05% | 481,499 |
| 2018-01-31 | 2018-01-29 | 2.590 | 154,275 | +13,435 | 0.04% | 399,599 |
| 2018-01-30 | 2018-01-26 | 2.644 | 140,840 | +927 | 0.03% | 372,400 |
| 2018-01-19 | 2018-01-17 | 2.806 | 139,913 | +84,318 | 0.03% | 392,599 |
| 2018-01-18 | 2018-01-16 | 2.838 | 55,595 | +24,555 | 0.01% | 157,801 |
| 2018-01-04 | 2018-01-02 | 3.195 | 31,040 | -9,729 | 0.01% | 99,159 |
| 2017-12-29 | 2017-12-27 | 2.968 | 40,769 | -927 | 0.01% | 120,999 |
| 2017-12-21 | 2017-12-19 | 2.482 | 41,696 | +1,853 | 0.01% | 103,500 |
| 2017-11-03 | 2017-11-01 | 2.644 | 39,843 | +463 | 0.01% | 105,350 |
| 2017-10-30 | 2017-10-26 | 2.730 | 39,380 | +464 | 0.01% | 107,526 |
| 2017-10-26 | 2017-10-24 | 3.259 | 38,916 | -1,853 | 0.01% | 126,819 |
| 2017-10-25 | 2017-10-23 | 3.224 | 40,769 | +2,288 | 0.01% | 131,459 |
| 2017-10-16 | 2017-10-12 | 3.202 | 38,481 | +24,488 | 0.01% | 123,201 |
| 2017-07-10 | 2017-07-06 | 3.045 | 13,993 | +542 | 0.00% | 42,612 |
| 2017-05-26 | 2017-05-24 | 2.962 | 13,451 | -420 | 0.00% | 39,841 |
| 2017-05-10 | 2017-05-08 | 2.795 | 13,871 | -420 | 0.00% | 38,775 |
| 2017-05-09 | 2017-05-05 | 2.700 | 14,291 | +420 | 0.00% | 38,589 |
| 2017-04-19 | 2017-04-13 | 2.855 | 13,871 | +420 | 0.00% | 39,600 |
| 2017-02-27 | 2017-02-23 | 3.592 | 13,451 | -420 | 0.00% | 48,321 |
| 2017-02-22 | 2017-02-20 | 3.259 | 13,871 | -420 | 0.00% | 45,210 |
| 2017-02-14 | 2017-02-10 | 3.450 | 14,291 | +3,362 | 0.00% | 49,299 |
| 2017-01-13 | 2017-01-11 | 3.985 | 10,929 | -16,813 | 0.00% | 43,552 |
| 2017-01-05 | 2017-01-03 | 4.033 | 27,742 | +2,522 | 0.01% | 111,871 |
| 2017-01-04 | 2016-12-30 | 3.830 | 25,220 | -9,247 | 0.01% | 96,600 |
| 2017-01-03 | 2016-12-29 | 3.414 | 34,467 | -15,552 | 0.01% | 117,669 |
| 2016-12-30 | 2016-12-28 | 3.569 | 50,019 | +46,656 | 0.01% | 178,498 |
| 2016-12-14 | 2016-12-12 | 3.331 | 3,363 | -8,406 | 0.00% | 11,201 |
| 2016-12-12 | 2016-12-08 | 3.569 | 11,769 | +840 | 0.00% | 41,999 |
| 2016-12-07 | 2016-12-05 | 3.640 | 10,929 | +8,827 | 0.00% | 39,781 |
| 2016-11-03 | 2016-11-01 | 3.569 | 2,102 | -8,827 | 0.00% | 7,501 |
| 2016-11-01 | 2016-10-28 | 3.200 | 10,929 | -4,623 | 0.00% | 34,971 |
| 2016-10-11 | 2016-10-06 | 3.152 | 15,552 | +12,610 | 0.00% | 49,024 |
| 2016-09-22 | 2016-09-20 | 3.497 | 2,942 | +1,681 | 0.00% | 10,289 |
| 2016-09-20 | 2016-09-15 | 3.727 | 1,261 | +54 | 0.00% | 4,700 |
| 2016-09-15 | 2016-09-13 | 3.479 | 1,207 | -403 | 0.00% | 4,199 |
| 2016-09-14 | 2016-09-12 | 3.342 | 1,610 | +403 | 0.00% | 5,381 |
| 2016-09-08 | 2016-09-06 | 3.255 | 1,207 | +805 | 0.00% | 3,929 |
| 2016-09-06 | 2016-09-02 | 3.131 | 402 | +402 | 0.00% | 1,259 |
| 2016-08-17 | 2016-08-15 | 3.454 | 0 | -17,706 | ||
| 2016-08-15 | 2016-08-11 | 3.342 | 17,706 | +805 | 0.00% | 59,179 |
| 2016-08-12 | 2016-08-10 | 3.243 | 16,901 | +1,207 | 0.00% | 54,809 |
| 2016-08-11 | 2016-08-09 | 3.181 | 15,694 | +15,694 | 0.00% | 49,919 |
| 2016-04-22 | 2016-04-20 | 6.197 | 0 | -112,849 | ||
| 2016-04-06 | 2016-04-01 | 6.374 | 112,849 | +1,184 | 0.03% | 719,291 |
| 2016-04-05 | 2016-03-31 | 6.450 | 111,665 | +6,708 | 0.03% | 720,234 |
| 2016-04-01 | 2016-03-30 | 6.463 | 104,957 | -395 | 0.03% | 678,298 |
| 2016-03-31 | 2016-03-29 | 6.463 | 105,352 | +2,762 | 0.03% | 680,851 |
| 2016-03-30 | 2016-03-24 | 6.450 | 102,590 | +7,103 | 0.03% | 661,701 |
| 2016-03-29 | 2016-03-23 | 6.437 | 95,487 | +7,891 | 0.03% | 614,677 |
| 2016-03-24 | 2016-03-22 | 6.501 | 87,596 | +2,762 | 0.03% | 569,430 |
| 2016-03-23 | 2016-03-21 | 6.577 | 84,834 | +5,919 | 0.02% | 557,926 |
| 2016-03-22 | 2016-03-18 | 6.627 | 78,915 | -22,097 | 0.02% | 522,998 |
| 2016-03-21 | 2016-03-17 | 6.640 | 101,012 | +18,940 | 0.03% | 670,723 |
| 2016-03-18 | 2016-03-16 | 6.627 | 82,072 | -17,756 | 0.02% | 543,921 |
| 2016-03-17 | 2016-03-15 | 6.627 | 99,828 | -6,313 | 0.03% | 661,596 |
| 2016-03-16 | 2016-03-14 | 6.589 | 106,141 | +10,654 | 0.03% | 699,400 |
| 2016-03-15 | 2016-03-11 | 6.589 | 95,487 | -7,892 | 0.03% | 629,197 |
| 2016-03-14 | 2016-03-10 | 6.627 | 103,379 | +10,654 | 0.03% | 685,130 |
| 2016-03-11 | 2016-03-09 | 6.577 | 92,725 | +6,707 | 0.03% | 609,822 |
| 2016-03-10 | 2016-03-08 | 6.589 | 86,018 | -7,891 | 0.02% | 566,802 |
| 2016-03-09 | 2016-03-07 | 6.602 | 93,909 | +19,729 | 0.03% | 619,989 |
| 2016-03-08 | 2016-03-04 | 6.589 | 74,180 | -21,307 | 0.02% | 488,798 |
| 2016-03-07 | 2016-03-03 | 6.627 | 95,487 | +7,891 | 0.03% | 632,827 |
| 2016-03-04 | 2016-03-02 | 6.653 | 87,596 | -1,578 | 0.03% | 582,750 |
| 2016-03-03 | 2016-03-01 | 6.653 | 89,174 | +26,042 | 0.03% | 593,248 |
| 2016-03-02 | 2016-02-29 | 6.615 | 63,132 | -48,928 | 0.02% | 417,599 |
| 2016-03-01 | 2016-02-26 | 6.615 | 112,060 | +22,886 | 0.03% | 741,242 |
| 2016-02-29 | 2016-02-25 | 6.589 | 89,174 | +18,150 | 0.03% | 587,598 |
| 2016-02-26 | 2016-02-24 | 6.678 | 71,024 | +16,178 | 0.02% | 474,302 |
| 2016-02-25 | 2016-02-23 | 6.703 | 54,846 | +12,232 | 0.02% | 367,654 |
| 2016-02-24 | 2016-02-22 | 6.792 | 42,614 | -40,247 | 0.01% | 289,438 |
| 2016-02-23 | 2016-02-19 | 6.805 | 82,861 | -15,783 | 0.02% | 563,850 |
| 2016-02-22 | 2016-02-18 | 6.741 | 98,644 | -7,497 | 0.03% | 664,999 |
| 2016-02-19 | 2016-02-17 | 6.716 | 106,141 | +17,361 | 0.03% | 712,850 |
| 2016-02-18 | 2016-02-16 | 6.843 | 88,780 | +22,886 | 0.03% | 607,502 |
| 2016-02-17 | 2016-02-15 | 6.893 | 65,894 | -5,919 | 0.02% | 454,238 |
| 2016-02-16 | 2016-02-12 | 6.893 | 71,813 | -15,783 | 0.02% | 495,041 |
| 2016-02-15 | 2016-02-11 | 6.906 | 87,596 | -10,654 | 0.03% | 604,950 |
| 2016-02-12 | 2016-02-05 | 6.931 | 98,250 | +31,567 | 0.03% | 681,018 |
| 2016-02-11 | 2016-02-04 | 6.931 | 66,683 | +32,355 | 0.02% | 462,212 |
| 2016-02-05 | 2016-02-03 | 6.868 | 34,328 | +20,912 | 0.01% | 235,769 |
| 2016-02-04 | 2016-02-02 | 6.944 | 13,416 | +13,416 | 0.00% | 93,163 |
| 2016-02-03 | 2016-02-01 | 6.944 | 0 | -105,352 | ||
| 2016-02-02 | 2016-01-29 | 6.754 | 105,352 | -4,735 | 0.03% | 711,556 |
| 2016-01-14 | 2016-01-12 | 8.135 | 110,087 | +9,075 | 0.03% | 895,592 |
| 2016-01-12 | 2016-01-08 | 7.983 | 101,012 | +99,828 | 0.03% | 806,404 |
| 2016-01-08 | 2016-01-06 | 7.527 | 1,184 | -112,454 | 0.00% | 8,912 |
| 2016-01-07 | 2016-01-05 | 7.578 | 113,638 | +34,328 | 0.03% | 861,120 |
| 2016-01-06 | 2016-01-04 | 6.995 | 79,310 | +58,397 | 0.02% | 554,761 |
| 2016-01-05 | 2015-12-31 | 7.122 | 20,913 | -51,689 | 0.01% | 148,933 |
| 2016-01-04 | 2015-12-29 | 6.855 | 72,602 | -40,247 | 0.02% | 497,720 |
| 2015-12-30 | 2015-12-28 | 6.779 | 112,849 | +16,572 | 0.03% | 765,051 |
| 2015-12-29 | 2015-12-24 | 6.526 | 96,277 | -3,156 | 0.03% | 628,302 |
| 2015-12-28 | 2015-12-22 | 6.146 | 99,433 | -15,783 | 0.03% | 611,099 |
| 2015-12-23 | 2015-12-21 | 5.892 | 115,216 | -1,973 | 0.03% | 678,898 |
| 2015-12-22 | 2015-12-18 | 5.766 | 117,189 | +31,961 | 0.03% | 675,674 |
| 2015-12-21 | 2015-12-17 | 5.867 | 85,228 | -45,771 | 0.02% | 500,037 |
| 2015-12-18 | 2015-12-16 | 5.867 | 130,999 | -22,097 | 0.04% | 768,578 |
| 2015-12-17 | 2015-12-15 | 5.436 | 153,096 | -8,680 | 0.04% | 832,262 |
| 2015-12-16 | 2015-12-14 | 5.449 | 161,776 | -37,880 | 0.05% | 881,498 |
| 2015-12-15 | 2015-12-11 | 5.664 | 199,656 | -27,620 | 0.06% | 1,130,912 |
| 2015-12-14 | 2015-12-10 | 5.436 | 227,276 | +15,783 | 0.07% | 1,235,520 |
| 2015-12-11 | 2015-12-09 | 5.462 | 211,493 | +113,638 | 0.06% | 1,155,080 |
| 2015-12-10 | 2015-12-08 | 5.512 | 97,855 | +54,452 | 0.03% | 539,400 |
| 2015-12-09 | 2015-12-07 | 5.398 | 43,403 | -19,729 | 0.01% | 234,298 |
| 2015-12-08 | 2015-12-04 | 5.398 | 63,132 | +19,729 | 0.02% | 340,799 |
| 2015-12-07 | 2015-12-03 | 5.449 | 43,403 | -14,994 | 0.01% | 236,498 |
| 2015-12-04 | 2015-12-02 | 5.360 | 58,397 | -20,518 | 0.02% | 313,018 |
| 2015-12-03 | 2015-12-01 | 5.297 | 78,915 | +75,758 | 0.02% | 417,999 |
| 2015-12-02 | 2015-11-30 | 5.284 | 3,157 | -144,415 | 0.00% | 16,682 |
| 2015-12-01 | 2015-11-27 | 5.284 | 147,572 | +17,756 | 0.04% | 779,792 |
| 2015-11-30 | 2015-11-26 | 5.322 | 129,816 | +9,470 | 0.04% | 690,902 |
| 2015-11-27 | 2015-11-25 | 5.322 | 120,346 | -22,885 | 0.03% | 640,501 |
| 2015-11-25 | 2015-11-23 | 5.195 | 143,231 | +143,231 | 0.04% | 744,149 |
| 2015-11-24 | 2015-11-20 | 4.815 | 0 | -157,436 | ||
| 2015-11-23 | 2015-11-19 | 4.765 | 157,436 | +116,400 | 0.05% | 750,120 |
| 2015-11-20 | 2015-11-18 | 4.651 | 41,036 | -140,075 | 0.01% | 190,840 |
| 2015-11-19 | 2015-11-17 | 4.701 | 181,111 | +18,940 | 0.05% | 851,447 |
| 2015-11-18 | 2015-11-16 | 4.562 | 162,171 | -15,783 | 0.05% | 739,801 |
| 2015-11-17 | 2015-11-13 | 4.498 | 177,954 | +23,675 | 0.05% | 800,525 |
| 2015-11-16 | 2015-11-12 | 4.372 | 154,279 | +83,650 | 0.04% | 674,473 |
| 2015-11-13 | 2015-11-11 | 4.042 | 70,629 | -6,313 | 0.02% | 285,504 |
| 2015-11-12 | 2015-11-10 | 4.030 | 76,942 | +35,511 | 0.02% | 310,048 |
| 2015-11-11 | 2015-11-09 | 3.966 | 41,431 | -80,493 | 0.01% | 164,327 |
| 2015-11-09 | 2015-11-05 | 3.928 | 121,924 | +80,493 | 0.04% | 478,950 |
| 2015-11-06 | 2015-11-04 | 3.966 | 41,431 | -64,315 | 0.01% | 164,327 |
| 2015-11-04 | 2015-11-02 | 3.941 | 105,746 | +64,315 | 0.03% | 416,738 |
| 2015-10-26 | 2015-10-22 | 3.726 | 41,431 | +15,784 | 0.01% | 154,352 |
| 2015-10-23 | 2015-10-20 | 3.903 | 25,647 | +394 | 0.01% | 100,098 |
| 2015-09-18 | 2015-09-16 | 4.128 | 25,253 | +448 | 0.01% | 104,250 |
| 2015-09-16 | 2015-09-14 | 3.909 | 24,805 | +3,876 | 0.01% | 96,961 |
| 2015-09-15 | 2015-09-11 | 4.064 | 20,929 | +9,302 | 0.01% | 85,050 |
| 2015-09-14 | 2015-09-10 | 4.154 | 11,627 | +9,302 | 0.00% | 48,299 |
| 2015-09-11 | 2015-09-09 | 4.489 | 2,325 | +2,325 | 0.00% | 10,438 |
| 2015-08-10 | 2015-08-06 | 6.657 | 0 | -2,325 | ||
| 2015-06-12 | 2015-06-10 | 8.832 | 2,325 | +22 | 0.00% | 20,534 |
| 2015-04-30 | 2015-04-28 | 9.744 | 2,303 | -7,677 | 0.00% | 22,440 |
| 2015-04-29 | 2015-04-27 | 9.913 | 9,980 | +9,980 | 0.00% | 98,934 |
| 2015-04-28 | 2015-04-24 | 9.509 | 0 | -3,838 | ||
| 2015-04-24 | 2015-04-22 | 10.148 | 3,838 | -5,758 | 0.00% | 38,947 |
| 2015-04-23 | 2015-04-21 | 9.184 | 9,596 | +9,212 | 0.00% | 88,127 |
| 2015-04-20 | 2015-04-16 | 8.467 | 384 | -13,050 | 0.00% | 3,251 |
| 2015-04-17 | 2015-04-15 | 8.363 | 13,434 | +13,050 | 0.00% | 112,349 |
| 2015-04-09 | 2015-04-02 | 8.506 | 384 | -384 | 0.00% | 3,266 |
| 2015-04-02 | 2015-03-31 | 7.894 | 768 | +384 | 0.00% | 6,063 |
| 2015-01-22 | 2015-01-20 | 7.725 | 384 | -1,151 | 0.00% | 2,966 |
| 2015-01-20 | 2015-01-16 | 7.816 | 1,535 | -768 | 0.00% | 11,997 |
| 2015-01-19 | 2015-01-15 | 7.542 | 2,303 | 0.00% | 17,370 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy