History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 23,810,735 | +0 | 4.91% | 18,096,159 |
| 2025-10-13 | 2025-10-09 | 0.740 | 23,810,735 | +0 | 4.91% | 17,619,944 |
| 2025-10-10 | 2025-10-08 | 0.740 | 23,810,735 | +0 | 4.91% | 17,619,944 |
| 2025-10-09 | 2025-10-06 | 0.710 | 23,810,735 | +0 | 4.91% | 16,905,622 |
| 2025-10-08 | 2025-10-03 | 0.730 | 23,810,735 | +0 | 4.91% | 17,381,837 |
| 2025-10-06 | 2025-10-02 | 0.700 | 23,810,735 | +0 | 4.91% | 16,667,514 |
| 2025-10-03 | 2025-09-30 | 0.730 | 23,810,735 | +0 | 4.91% | 17,381,837 |
| 2025-10-02 | 2025-09-29 | 0.720 | 23,810,735 | +0 | 4.91% | 17,143,729 |
| 2025-09-30 | 2025-09-26 | 0.720 | 23,810,735 | +0 | 4.91% | 17,143,729 |
| 2025-09-29 | 2025-09-25 | 0.720 | 23,810,735 | +0 | 4.91% | 17,143,729 |
| 2025-09-26 | 2025-09-24 | 0.710 | 23,810,735 | +0 | 4.91% | 16,905,622 |
| 2025-09-25 | 2025-09-23 | 0.690 | 23,810,735 | +0 | 4.91% | 16,429,407 |
| 2025-09-24 | 2025-09-22 | 0.690 | 23,810,735 | +0 | 4.91% | 16,429,407 |
| 2025-09-23 | 2025-09-19 | 0.690 | 23,810,735 | +0 | 4.91% | 16,429,407 |
| 2025-09-22 | 2025-09-18 | 0.700 | 23,810,735 | +0 | 4.91% | 16,667,514 |
| 2025-09-19 | 2025-09-17 | 0.690 | 23,810,735 | +0 | 4.91% | 16,429,407 |
| 2025-09-18 | 2025-09-16 | 0.670 | 23,810,735 | +0 | 4.91% | 15,953,192 |
| 2025-09-17 | 2025-09-15 | 0.690 | 23,810,735 | +0 | 4.91% | 16,429,407 |
| 2025-09-16 | 2025-09-12 | 0.670 | 23,810,735 | +0 | 4.91% | 15,953,192 |
| 2025-09-15 | 2025-09-11 | 0.690 | 23,810,735 | +0 | 4.91% | 16,429,407 |
| 2025-09-12 | 2025-09-10 | 0.690 | 23,810,735 | +0 | 4.91% | 16,429,407 |
| 2025-09-11 | 2025-09-09 | 0.690 | 23,810,735 | +0 | 4.91% | 16,429,407 |
| 2025-09-10 | 2025-09-08 | 0.640 | 23,810,735 | +0 | 4.91% | 15,238,870 |
| 2025-09-09 | 2025-09-05 | 0.660 | 23,810,735 | +0 | 4.91% | 15,715,085 |
| 2025-09-08 | 2025-09-04 | 0.640 | 23,810,735 | +0 | 4.91% | 15,238,870 |
| 2025-09-05 | 2025-09-03 | 0.630 | 23,810,735 | +0 | 4.91% | 15,000,763 |
| 2025-09-04 | 2025-09-02 | 0.630 | 23,810,735 | +0 | 4.91% | 15,000,763 |
| 2025-09-03 | 2025-09-01 | 0.630 | 23,810,735 | +0 | 4.91% | 15,000,763 |
| 2025-09-02 | 2025-08-29 | 0.630 | 23,810,735 | +0 | 4.91% | 15,000,763 |
| 2025-09-01 | 2025-08-28 | 0.640 | 23,810,735 | +0 | 4.91% | 15,238,870 |
| 2025-08-29 | 2025-08-27 | 0.640 | 23,810,735 | +0 | 4.91% | 15,238,870 |
| 2025-08-28 | 2025-08-26 | 0.650 | 23,810,735 | +0 | 4.91% | 15,476,978 |
| 2025-08-27 | 2025-08-25 | 0.630 | 23,810,735 | +0 | 4.91% | 15,000,763 |
| 2025-08-26 | 2025-08-22 | 0.630 | 23,810,735 | +0 | 4.91% | 15,000,763 |
| 2025-08-25 | 2025-08-21 | 0.660 | 23,810,735 | +0 | 4.91% | 15,715,085 |
| 2025-08-22 | 2025-08-20 | 0.660 | 23,810,735 | +0 | 4.91% | 15,715,085 |
| 2025-08-21 | 2025-08-19 | 0.700 | 23,810,735 | +0 | 4.91% | 16,667,514 |
| 2025-08-20 | 2025-08-18 | 0.700 | 23,810,735 | +0 | 4.91% | 16,667,514 |
| 2025-08-19 | 2025-08-15 | 0.630 | 23,810,735 | +0 | 4.91% | 15,000,763 |
| 2025-08-18 | 2025-08-14 | 0.630 | 23,810,735 | +0 | 4.91% | 15,000,763 |
| 2025-08-15 | 2025-08-13 | 0.630 | 23,810,735 | +0 | 4.91% | 15,000,763 |
| 2025-08-14 | 2025-08-12 | 0.680 | 23,810,735 | +0 | 4.91% | 16,191,300 |
| 2025-08-13 | 2025-08-11 | 0.680 | 23,810,735 | +0 | 4.91% | 16,191,300 |
| 2025-08-12 | 2025-08-08 | 0.680 | 23,810,735 | +0 | 4.91% | 16,191,300 |
| 2025-08-11 | 2025-08-07 | 0.650 | 23,810,735 | +0 | 4.91% | 15,476,978 |
| 2025-08-08 | 2025-08-06 | 0.640 | 23,810,735 | +0 | 4.91% | 15,238,870 |
| 2025-08-07 | 2025-08-05 | 0.630 | 23,810,735 | +0 | 4.91% | 15,000,763 |
| 2025-08-06 | 2025-08-04 | 0.650 | 23,810,735 | +0 | 4.91% | 15,476,978 |
| 2025-08-05 | 2025-08-01 | 0.630 | 23,810,735 | +0 | 4.91% | 15,000,763 |
| 2025-08-04 | 2025-07-31 | 0.630 | 23,810,735 | +0 | 4.91% | 15,000,763 |
| 2025-08-01 | 2025-07-30 | 0.650 | 23,810,735 | +0 | 4.91% | 15,476,978 |
| 2025-07-31 | 2025-07-29 | 0.660 | 23,810,735 | +0 | 4.91% | 15,715,085 |
| 2025-07-30 | 2025-07-28 | 0.660 | 23,810,735 | +0 | 4.91% | 15,715,085 |
| 2025-07-29 | 2025-07-25 | 0.670 | 23,810,735 | +0 | 4.91% | 15,953,192 |
| 2025-07-28 | 2025-07-24 | 0.730 | 23,810,735 | +0 | 4.91% | 17,381,837 |
| 2025-07-25 | 2025-07-23 | 0.820 | 23,810,735 | +0 | 4.91% | 19,524,803 |
| 2025-07-24 | 2025-07-22 | 0.660 | 23,810,735 | +0 | 4.91% | 15,715,085 |
| 2025-07-23 | 2025-07-21 | 0.700 | 23,810,735 | +0 | 4.91% | 16,667,514 |
| 2025-07-22 | 2025-07-18 | 0.700 | 23,810,735 | +0 | 4.91% | 16,667,514 |
| 2025-07-21 | 2025-07-17 | 0.640 | 23,810,735 | +0 | 4.91% | 15,238,870 |
| 2025-07-18 | 2025-07-16 | 0.640 | 23,810,735 | +0 | 4.91% | 15,238,870 |
| 2025-07-17 | 2025-07-15 | 0.640 | 23,810,735 | +0 | 4.91% | 15,238,870 |
| 2025-07-16 | 2025-07-14 | 0.660 | 23,810,735 | +0 | 4.91% | 15,715,085 |
| 2025-07-15 | 2025-07-11 | 0.650 | 23,810,735 | +0 | 4.91% | 15,476,978 |
| 2025-07-14 | 2025-07-10 | 0.690 | 23,810,735 | +0 | 4.91% | 16,429,407 |
| 2025-07-11 | 2025-07-09 | 0.640 | 23,810,735 | +0 | 4.91% | 15,238,870 |
| 2025-07-10 | 2025-07-08 | 0.650 | 23,810,735 | +0 | 4.91% | 15,476,978 |
| 2025-07-09 | 2025-07-07 | 0.660 | 23,810,735 | +0 | 4.91% | 15,715,085 |
| 2025-07-08 | 2025-07-04 | 0.660 | 23,810,735 | +0 | 4.91% | 15,715,085 |
| 2025-07-07 | 2025-07-03 | 0.660 | 23,810,735 | +0 | 4.91% | 15,715,085 |
| 2025-07-04 | 2025-07-02 | 0.660 | 23,810,735 | +0 | 4.91% | 15,715,085 |
| 2025-07-03 | 2025-06-30 | 0.720 | 23,810,735 | +0 | 4.91% | 17,143,729 |
| 2025-07-02 | 2025-06-27 | 0.680 | 23,810,735 | +0 | 4.91% | 16,191,300 |
| 2025-06-30 | 2025-06-26 | 0.650 | 23,810,735 | +0 | 4.91% | 15,476,978 |
| 2025-06-27 | 2025-06-25 | 0.750 | 23,810,735 | +0 | 4.91% | 17,858,051 |
| 2025-06-26 | 2025-06-24 | 0.750 | 23,810,735 | +0 | 4.91% | 17,858,051 |
| 2025-06-25 | 2025-06-23 | 0.750 | 23,810,735 | +0 | 4.91% | 17,858,051 |
| 2025-06-24 | 2025-06-20 | 0.690 | 23,810,735 | +0 | 4.91% | 16,429,407 |
| 2025-06-23 | 2025-06-19 | 0.690 | 23,810,735 | +0 | 4.91% | 16,429,407 |
| 2025-06-20 | 2025-06-18 | 0.690 | 23,810,735 | +0 | 4.91% | 16,429,407 |
| 2025-06-19 | 2025-06-17 | 0.690 | 23,810,735 | +0 | 4.91% | 16,429,407 |
| 2025-06-18 | 2025-06-16 | 0.690 | 23,810,735 | +0 | 4.91% | 16,429,407 |
| 2025-06-17 | 2025-06-13 | 0.690 | 23,810,735 | +0 | 4.91% | 16,429,407 |
| 2025-06-16 | 2025-06-12 | 0.690 | 23,810,735 | +0 | 4.91% | 16,429,407 |
| 2025-06-13 | 2025-06-11 | 0.680 | 23,810,735 | +0 | 4.91% | 16,191,300 |
| 2025-06-12 | 2025-06-10 | 0.670 | 23,810,735 | +0 | 4.91% | 15,953,192 |
| 2025-06-11 | 2025-06-09 | 0.760 | 23,810,735 | +0 | 4.91% | 18,096,159 |
| 2025-06-10 | 2025-06-06 | 0.760 | 23,810,735 | +0 | 4.91% | 18,096,159 |
| 2025-06-09 | 2025-06-05 | 0.650 | 23,810,735 | +0 | 4.91% | 15,476,978 |
| 2025-06-06 | 2025-06-04 | 0.650 | 23,810,735 | +0 | 4.91% | 15,476,978 |
| 2025-06-05 | 2025-06-03 | 0.650 | 23,810,735 | +0 | 4.91% | 15,476,978 |
| 2025-06-04 | 2025-06-02 | 0.730 | 23,810,735 | +0 | 4.91% | 17,381,837 |
| 2025-06-03 | 2025-05-30 | 0.800 | 23,810,735 | +0 | 4.91% | 19,048,588 |
| 2025-06-02 | 2025-05-29 | 0.800 | 23,810,735 | +0 | 4.91% | 19,048,588 |
| 2025-05-30 | 2025-05-28 | 0.890 | 23,810,735 | +0 | 4.91% | 21,191,554 |
| 2025-05-29 | 2025-05-27 | 0.850 | 23,810,735 | +0 | 4.91% | 20,239,125 |
| 2025-05-28 | 2025-05-26 | 0.800 | 23,810,735 | +0 | 4.91% | 19,048,588 |
| 2025-05-27 | 2025-05-23 | 0.880 | 23,810,735 | +0 | 4.91% | 20,953,447 |
| 2025-05-26 | 2025-05-22 | 0.810 | 23,810,735 | +0 | 4.91% | 19,286,695 |
| 2025-05-23 | 2025-05-21 | 0.850 | 23,810,735 | +0 | 4.91% | 20,239,125 |
| 2025-05-22 | 2025-05-20 | 0.890 | 23,810,735 | +0 | 4.91% | 21,191,554 |
| 2025-05-21 | 2025-05-19 | 0.920 | 23,810,735 | +0 | 4.91% | 21,905,876 |
| 2025-05-20 | 2025-05-16 | 0.920 | 23,810,735 | +0 | 4.91% | 21,905,876 |
| 2025-05-19 | 2025-05-15 | 0.930 | 23,810,735 | +0 | 4.91% | 22,143,984 |
| 2025-05-16 | 2025-05-14 | 0.950 | 23,810,735 | +0 | 4.91% | 22,620,198 |
| 2025-05-15 | 2025-05-13 | 0.950 | 23,810,735 | +0 | 4.91% | 22,620,198 |
| 2025-05-14 | 2025-05-12 | 0.950 | 23,810,735 | +0 | 4.91% | 22,620,198 |
| 2025-05-13 | 2025-05-09 | 0.830 | 23,810,735 | +0 | 4.91% | 19,762,910 |
| 2025-05-12 | 2025-05-08 | 0.880 | 23,810,735 | +0 | 4.91% | 20,953,447 |
| 2025-05-09 | 2025-05-07 | 0.880 | 23,810,735 | +0 | 4.91% | 20,953,447 |
| 2025-05-08 | 2025-05-06 | 0.880 | 23,810,735 | +0 | 4.91% | 20,953,447 |
| 2025-05-07 | 2025-05-02 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2025-05-06 | 2025-04-30 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2025-05-02 | 2025-04-29 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2025-04-30 | 2025-04-28 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2025-04-29 | 2025-04-25 | 0.990 | 23,810,735 | +0 | 4.91% | 23,572,628 |
| 2025-04-28 | 2025-04-24 | 0.730 | 23,810,735 | +0 | 4.91% | 17,381,837 |
| 2025-04-25 | 2025-04-23 | 0.760 | 23,810,735 | +0 | 4.91% | 18,096,159 |
| 2025-04-24 | 2025-04-22 | 0.760 | 23,810,735 | +0 | 4.91% | 18,096,159 |
| 2025-04-23 | 2025-04-17 | 0.740 | 23,810,735 | +0 | 4.91% | 17,619,944 |
| 2025-04-22 | 2025-04-16 | 0.740 | 23,810,735 | +0 | 4.91% | 17,619,944 |
| 2025-04-17 | 2025-04-15 | 0.740 | 23,810,735 | +0 | 4.91% | 17,619,944 |
| 2025-04-16 | 2025-04-14 | 0.740 | 23,810,735 | +0 | 4.91% | 17,619,944 |
| 2025-04-15 | 2025-04-11 | 0.740 | 23,810,735 | +0 | 4.91% | 17,619,944 |
| 2025-04-14 | 2025-04-10 | 0.770 | 23,810,735 | +0 | 4.91% | 18,334,266 |
| 2025-04-11 | 2025-04-09 | 0.730 | 23,810,735 | +0 | 4.91% | 17,381,837 |
| 2025-04-10 | 2025-04-08 | 0.700 | 23,810,735 | +0 | 4.91% | 16,667,514 |
| 2025-04-09 | 2025-04-07 | 0.780 | 23,810,735 | +0 | 4.91% | 18,572,373 |
| 2025-04-08 | 2025-04-03 | 0.780 | 23,810,735 | +0 | 4.91% | 18,572,373 |
| 2025-04-07 | 2025-04-02 | 0.770 | 23,810,735 | +0 | 4.91% | 18,334,266 |
| 2025-04-03 | 2025-04-01 | 0.770 | 23,810,735 | +0 | 4.91% | 18,334,266 |
| 2025-04-02 | 2025-03-31 | 0.770 | 23,810,735 | +0 | 4.91% | 18,334,266 |
| 2025-04-01 | 2025-03-28 | 0.770 | 23,810,735 | +0 | 4.91% | 18,334,266 |
| 2025-03-31 | 2025-03-27 | 0.770 | 23,810,735 | +0 | 4.91% | 18,334,266 |
| 2025-03-28 | 2025-03-26 | 0.770 | 23,810,735 | +0 | 4.91% | 18,334,266 |
| 2025-03-27 | 2025-03-25 | 0.770 | 23,810,735 | +0 | 4.91% | 18,334,266 |
| 2025-03-26 | 2025-03-24 | 0.770 | 23,810,735 | +0 | 4.91% | 18,334,266 |
| 2025-03-25 | 2025-03-21 | 0.740 | 23,810,735 | +0 | 4.91% | 17,619,944 |
| 2025-03-24 | 2025-03-20 | 0.740 | 23,810,735 | +0 | 4.91% | 17,619,944 |
| 2025-03-21 | 2025-03-19 | 0.720 | 23,810,735 | +0 | 4.91% | 17,143,729 |
| 2025-03-20 | 2025-03-18 | 0.720 | 23,810,735 | +0 | 4.91% | 17,143,729 |
| 2025-03-19 | 2025-03-17 | 0.720 | 23,810,735 | +0 | 4.91% | 17,143,729 |
| 2025-03-18 | 2025-03-14 | 0.820 | 23,810,735 | +0 | 4.91% | 19,524,803 |
| 2025-03-17 | 2025-03-13 | 0.820 | 23,810,735 | +0 | 4.91% | 19,524,803 |
| 2025-03-14 | 2025-03-12 | 0.820 | 23,810,735 | +0 | 4.91% | 19,524,803 |
| 2025-03-13 | 2025-03-11 | 0.840 | 23,810,735 | +0 | 4.91% | 20,001,017 |
| 2025-03-12 | 2025-03-10 | 0.840 | 23,810,735 | +0 | 4.91% | 20,001,017 |
| 2025-03-11 | 2025-03-07 | 0.810 | 23,810,735 | +0 | 4.91% | 19,286,695 |
| 2025-03-10 | 2025-03-06 | 0.840 | 23,810,735 | +0 | 4.91% | 20,001,017 |
| 2025-03-07 | 2025-03-05 | 0.840 | 23,810,735 | +0 | 4.91% | 20,001,017 |
| 2025-03-06 | 2025-03-04 | 0.800 | 23,810,735 | +0 | 4.91% | 19,048,588 |
| 2025-03-05 | 2025-03-03 | 0.800 | 23,810,735 | +0 | 4.91% | 19,048,588 |
| 2025-03-04 | 2025-02-28 | 0.770 | 23,810,735 | +0 | 4.91% | 18,334,266 |
| 2025-03-03 | 2025-02-27 | 0.770 | 23,810,735 | +0 | 4.91% | 18,334,266 |
| 2025-02-28 | 2025-02-26 | 0.720 | 23,810,735 | +0 | 4.91% | 17,143,729 |
| 2025-02-27 | 2025-02-25 | 0.990 | 23,810,735 | +0 | 4.91% | 23,572,628 |
| 2025-02-26 | 2025-02-24 | 0.830 | 23,810,735 | +0 | 4.91% | 19,762,910 |
| 2025-02-25 | 2025-02-21 | 0.800 | 23,810,735 | +0 | 4.91% | 19,048,588 |
| 2025-02-24 | 2025-02-20 | 0.800 | 23,810,735 | +0 | 4.91% | 19,048,588 |
| 2025-02-21 | 2025-02-19 | 0.800 | 23,810,735 | +0 | 4.91% | 19,048,588 |
| 2025-02-20 | 2025-02-18 | 0.890 | 23,810,735 | +0 | 4.91% | 21,191,554 |
| 2025-02-19 | 2025-02-17 | 0.890 | 23,810,735 | +0 | 4.91% | 21,191,554 |
| 2025-02-18 | 2025-02-14 | 0.880 | 23,810,735 | +0 | 4.91% | 20,953,447 |
| 2025-02-17 | 2025-02-13 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2025-02-14 | 2025-02-12 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2025-02-13 | 2025-02-11 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2025-02-12 | 2025-02-10 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2025-02-11 | 2025-02-07 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2025-02-10 | 2025-02-06 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2025-02-07 | 2025-02-05 | 0.840 | 23,810,735 | +0 | 4.91% | 20,001,017 |
| 2025-02-06 | 2025-02-04 | 0.840 | 23,810,735 | +0 | 4.91% | 20,001,017 |
| 2025-02-05 | 2025-02-03 | 0.840 | 23,810,735 | +0 | 4.91% | 20,001,017 |
| 2025-02-04 | 2025-01-28 | 0.840 | 23,810,735 | +0 | 4.91% | 20,001,017 |
| 2025-02-03 | 2025-01-24 | 0.940 | 23,810,735 | +0 | 4.91% | 22,382,091 |
| 2025-01-27 | 2025-01-23 | 0.940 | 23,810,735 | +0 | 4.91% | 22,382,091 |
| 2025-01-24 | 2025-01-22 | 0.950 | 23,810,735 | +0 | 4.91% | 22,620,198 |
| 2025-01-23 | 2025-01-21 | 0.950 | 23,810,735 | +0 | 4.91% | 22,620,198 |
| 2025-01-22 | 2025-01-20 | 0.950 | 23,810,735 | +0 | 4.91% | 22,620,198 |
| 2025-01-21 | 2025-01-17 | 0.950 | 23,810,735 | +0 | 4.91% | 22,620,198 |
| 2025-01-20 | 2025-01-16 | 0.950 | 23,810,735 | +0 | 4.91% | 22,620,198 |
| 2025-01-17 | 2025-01-15 | 0.950 | 23,810,735 | +0 | 4.91% | 22,620,198 |
| 2025-01-16 | 2025-01-14 | 0.950 | 23,810,735 | +0 | 4.91% | 22,620,198 |
| 2025-01-15 | 2025-01-13 | 1.000 | 23,810,735 | +0 | 4.91% | 23,810,735 |
| 2025-01-14 | 2025-01-10 | 1.000 | 23,810,735 | +0 | 4.91% | 23,810,735 |
| 2025-01-13 | 2025-01-09 | 1.000 | 23,810,735 | +0 | 4.91% | 23,810,735 |
| 2025-01-10 | 2025-01-08 | 0.970 | 23,810,735 | +0 | 4.91% | 23,096,413 |
| 2025-01-09 | 2025-01-07 | 0.970 | 23,810,735 | +0 | 4.91% | 23,096,413 |
| 2025-01-08 | 2025-01-06 | 0.970 | 23,810,735 | +0 | 4.91% | 23,096,413 |
| 2025-01-07 | 2025-01-03 | 0.970 | 23,810,735 | +0 | 4.91% | 23,096,413 |
| 2025-01-06 | 2025-01-02 | 0.970 | 23,810,735 | +0 | 4.91% | 23,096,413 |
| 2025-01-03 | 2024-12-31 | 0.970 | 23,810,735 | +0 | 4.91% | 23,096,413 |
| 2025-01-02 | 2024-12-27 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2024-12-30 | 2024-12-24 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2024-12-27 | 2024-12-20 | 0.860 | 23,810,735 | +0 | 4.91% | 20,477,232 |
| 2024-12-23 | 2024-12-19 | 0.980 | 23,810,735 | +0 | 4.91% | 23,334,520 |
| 2024-12-20 | 2024-12-18 | 1.000 | 23,810,735 | +0 | 4.91% | 23,810,735 |
| 2024-12-19 | 2024-12-17 | 1.000 | 23,810,735 | +0 | 4.91% | 23,810,735 |
| 2024-12-18 | 2024-12-16 | 1.000 | 23,810,735 | +0 | 4.91% | 23,810,735 |
| 2024-12-17 | 2024-12-13 | 1.000 | 23,810,735 | +0 | 4.91% | 23,810,735 |
| 2024-12-16 | 2024-12-12 | 0.950 | 23,810,735 | +0 | 4.91% | 22,620,198 |
| 2024-12-13 | 2024-12-11 | 0.890 | 23,810,735 | +0 | 4.91% | 21,191,554 |
| 2024-12-12 | 2024-12-10 | 1.040 | 23,810,735 | +0 | 4.91% | 24,763,164 |
| 2024-12-11 | 2024-12-09 | 1.040 | 23,810,735 | +0 | 4.91% | 24,763,164 |
| 2024-12-10 | 2024-12-06 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2024-12-09 | 2024-12-05 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2024-12-06 | 2024-12-04 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2024-12-05 | 2024-12-03 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2024-12-04 | 2024-12-02 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2024-12-03 | 2024-11-29 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2024-12-02 | 2024-11-28 | 0.940 | 23,810,735 | +0 | 4.91% | 22,382,091 |
| 2024-11-29 | 2024-11-27 | 0.940 | 23,810,735 | +0 | 4.91% | 22,382,091 |
| 2024-11-28 | 2024-11-26 | 0.940 | 23,810,735 | +0 | 4.91% | 22,382,091 |
| 2024-11-27 | 2024-11-25 | 0.940 | 23,810,735 | +0 | 4.91% | 22,382,091 |
| 2024-11-26 | 2024-11-22 | 0.940 | 23,810,735 | +0 | 4.91% | 22,382,091 |
| 2024-11-25 | 2024-11-21 | 0.940 | 23,810,735 | +0 | 4.91% | 22,382,091 |
| 2024-11-22 | 2024-11-20 | 0.940 | 23,810,735 | +0 | 4.91% | 22,382,091 |
| 2024-11-21 | 2024-11-19 | 0.940 | 23,810,735 | +0 | 4.91% | 22,382,091 |
| 2024-11-20 | 2024-11-18 | 0.940 | 23,810,735 | +0 | 4.91% | 22,382,091 |
| 2024-11-19 | 2024-11-15 | 0.940 | 23,810,735 | +0 | 4.91% | 22,382,091 |
| 2024-11-18 | 2024-11-14 | 0.940 | 23,810,735 | +0 | 4.91% | 22,382,091 |
| 2024-11-15 | 2024-11-13 | 0.940 | 23,810,735 | +0 | 4.91% | 22,382,091 |
| 2024-11-14 | 2024-11-12 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2024-11-13 | 2024-11-11 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2024-11-12 | 2024-11-08 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2024-11-11 | 2024-11-07 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2024-11-08 | 2024-11-06 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2024-11-07 | 2024-11-05 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2024-11-06 | 2024-11-04 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2024-11-05 | 2024-11-01 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2024-11-04 | 2024-10-31 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2024-11-01 | 2024-10-30 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2024-10-31 | 2024-10-29 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2024-10-30 | 2024-10-28 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2024-10-29 | 2024-10-25 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2024-10-28 | 2024-10-24 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2024-10-25 | 2024-10-23 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2024-10-24 | 2024-10-22 | 0.860 | 23,810,735 | +0 | 4.91% | 20,477,232 |
| 2024-10-23 | 2024-10-21 | 0.860 | 23,810,735 | +0 | 4.91% | 20,477,232 |
| 2024-10-22 | 2024-10-18 | 0.860 | 23,810,735 | +0 | 4.91% | 20,477,232 |
| 2024-10-21 | 2024-10-17 | 0.860 | 23,810,735 | +0 | 4.91% | 20,477,232 |
| 2024-10-18 | 2024-10-16 | 0.770 | 23,810,735 | +0 | 4.91% | 18,334,266 |
| 2024-10-17 | 2024-10-15 | 0.770 | 23,810,735 | +0 | 4.91% | 18,334,266 |
| 2024-10-16 | 2024-10-14 | 0.850 | 23,810,735 | +0 | 4.91% | 20,239,125 |
| 2024-10-15 | 2024-10-10 | 0.850 | 23,810,735 | +0 | 4.91% | 20,239,125 |
| 2024-10-14 | 2024-10-09 | 0.890 | 23,810,735 | +0 | 4.91% | 21,191,554 |
| 2024-10-10 | 2024-10-08 | 0.920 | 23,810,735 | +0 | 4.91% | 21,905,876 |
| 2024-10-09 | 2024-10-07 | 0.920 | 23,810,735 | +0 | 4.91% | 21,905,876 |
| 2024-10-08 | 2024-10-04 | 0.920 | 23,810,735 | +0 | 4.91% | 21,905,876 |
| 2024-10-07 | 2024-10-03 | 0.920 | 23,810,735 | +0 | 4.91% | 21,905,876 |
| 2024-10-04 | 2024-10-02 | 0.920 | 23,810,735 | +0 | 4.91% | 21,905,876 |
| 2024-10-03 | 2024-09-30 | 0.830 | 23,810,735 | +0 | 4.91% | 19,762,910 |
| 2024-10-02 | 2024-09-27 | 0.810 | 23,810,735 | +0 | 4.91% | 19,286,695 |
| 2024-09-30 | 2024-09-26 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2024-09-27 | 2024-09-25 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2024-09-26 | 2024-09-24 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2024-09-25 | 2024-09-23 | 0.800 | 23,810,735 | +0 | 4.91% | 19,048,588 |
| 2024-09-24 | 2024-09-20 | 0.920 | 23,810,735 | +0 | 4.91% | 21,905,876 |
| 2024-09-23 | 2024-09-19 | 0.820 | 23,810,735 | +0 | 4.91% | 19,524,803 |
| 2024-09-20 | 2024-09-17 | 0.840 | 23,810,735 | +0 | 4.91% | 20,001,017 |
| 2024-09-19 | 2024-09-16 | 0.810 | 23,810,735 | +0 | 4.91% | 19,286,695 |
| 2024-09-17 | 2024-09-13 | 0.810 | 23,810,735 | +0 | 4.91% | 19,286,695 |
| 2024-09-16 | 2024-09-12 | 0.930 | 23,810,735 | +0 | 4.91% | 22,143,984 |
| 2024-09-13 | 2024-09-11 | 0.930 | 23,810,735 | +0 | 4.91% | 22,143,984 |
| 2024-09-12 | 2024-09-10 | 0.930 | 23,810,735 | +0 | 4.91% | 22,143,984 |
| 2024-09-11 | 2024-09-09 | 0.930 | 23,810,735 | +0 | 4.91% | 22,143,984 |
| 2024-09-10 | 2024-09-05 | 0.930 | 23,810,735 | +0 | 4.91% | 22,143,984 |
| 2024-09-09 | 2024-09-04 | 0.930 | 23,810,735 | +0 | 4.91% | 22,143,984 |
| 2024-09-05 | 2024-09-03 | 0.930 | 23,810,735 | +0 | 4.91% | 22,143,984 |
| 2024-09-04 | 2024-09-02 | 0.930 | 23,810,735 | +0 | 4.91% | 22,143,984 |
| 2024-09-03 | 2024-08-30 | 0.930 | 23,810,735 | +0 | 4.91% | 22,143,984 |
| 2024-09-02 | 2024-08-29 | 0.930 | 23,810,735 | +0 | 4.91% | 22,143,984 |
| 2024-08-30 | 2024-08-28 | 0.930 | 23,810,735 | +0 | 4.91% | 22,143,984 |
| 2024-08-29 | 2024-08-27 | 0.930 | 23,810,735 | +0 | 4.91% | 22,143,984 |
| 2024-08-28 | 2024-08-26 | 0.930 | 23,810,735 | +0 | 4.91% | 22,143,984 |
| 2024-08-27 | 2024-08-23 | 0.930 | 23,810,735 | +0 | 4.91% | 22,143,984 |
| 2024-08-26 | 2024-08-22 | 0.930 | 23,810,735 | +0 | 4.91% | 22,143,984 |
| 2024-08-23 | 2024-08-21 | 0.930 | 23,810,735 | +0 | 4.91% | 22,143,984 |
| 2024-08-22 | 2024-08-20 | 0.930 | 23,810,735 | +0 | 4.91% | 22,143,984 |
| 2024-08-21 | 2024-08-19 | 0.930 | 23,810,735 | +0 | 4.91% | 22,143,984 |
| 2024-08-20 | 2024-08-16 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2024-08-19 | 2024-08-15 | 0.950 | 23,810,735 | +0 | 4.91% | 22,620,198 |
| 2024-08-16 | 2024-08-14 | 0.950 | 23,810,735 | +0 | 4.91% | 22,620,198 |
| 2024-08-15 | 2024-08-13 | 0.950 | 23,810,735 | +0 | 4.91% | 22,620,198 |
| 2024-08-14 | 2024-08-12 | 1.050 | 23,810,735 | +0 | 4.91% | 25,001,272 |
| 2024-08-13 | 2024-08-09 | 1.000 | 23,810,735 | +0 | 4.91% | 23,810,735 |
| 2024-08-12 | 2024-08-08 | 1.000 | 23,810,735 | +0 | 4.91% | 23,810,735 |
| 2024-08-09 | 2024-08-07 | 1.000 | 23,810,735 | +0 | 4.91% | 23,810,735 |
| 2024-08-08 | 2024-08-06 | 0.990 | 23,810,735 | +0 | 4.91% | 23,572,628 |
| 2024-08-07 | 2024-08-05 | 1.000 | 23,810,735 | +0 | 4.91% | 23,810,735 |
| 2024-08-06 | 2024-08-02 | 1.000 | 23,810,735 | +0 | 4.91% | 23,810,735 |
| 2024-08-05 | 2024-08-01 | 1.000 | 23,810,735 | +0 | 4.91% | 23,810,735 |
| 2024-08-02 | 2024-07-31 | 1.000 | 23,810,735 | +0 | 4.91% | 23,810,735 |
| 2024-08-01 | 2024-07-30 | 1.200 | 23,810,735 | +0 | 4.91% | 28,572,882 |
| 2024-07-31 | 2024-07-29 | 1.200 | 23,810,735 | +0 | 4.91% | 28,572,882 |
| 2024-07-30 | 2024-07-26 | 1.200 | 23,810,735 | +0 | 4.91% | 28,572,882 |
| 2024-07-29 | 2024-07-25 | 1.200 | 23,810,735 | +0 | 4.91% | 28,572,882 |
| 2024-07-26 | 2024-07-24 | 1.200 | 23,810,735 | +0 | 4.91% | 28,572,882 |
| 2024-07-25 | 2024-07-23 | 1.200 | 23,810,735 | +0 | 4.91% | 28,572,882 |
| 2024-07-24 | 2024-07-22 | 1.200 | 23,810,735 | +0 | 4.91% | 28,572,882 |
| 2024-07-23 | 2024-07-19 | 1.200 | 23,810,735 | +0 | 4.91% | 28,572,882 |
| 2024-07-22 | 2024-07-18 | 1.200 | 23,810,735 | +0 | 4.91% | 28,572,882 |
| 2024-07-19 | 2024-07-17 | 1.200 | 23,810,735 | +0 | 4.91% | 28,572,882 |
| 2024-07-18 | 2024-07-16 | 1.290 | 23,810,735 | +0 | 4.91% | 30,715,848 |
| 2024-07-17 | 2024-07-15 | 1.290 | 23,810,735 | +0 | 4.91% | 30,715,848 |
| 2024-07-16 | 2024-07-12 | 1.290 | 23,810,735 | +0 | 4.91% | 30,715,848 |
| 2024-07-15 | 2024-07-11 | 1.290 | 23,810,735 | +0 | 4.91% | 30,715,848 |
| 2024-07-12 | 2024-07-10 | 1.290 | 23,810,735 | +0 | 4.91% | 30,715,848 |
| 2024-07-11 | 2024-07-09 | 1.300 | 23,810,735 | +0 | 4.91% | 30,953,956 |
| 2024-07-10 | 2024-07-08 | 1.300 | 23,810,735 | +0 | 4.91% | 30,953,956 |
| 2024-07-09 | 2024-07-05 | 1.300 | 23,810,735 | +0 | 4.91% | 30,953,956 |
| 2024-07-08 | 2024-07-04 | 1.320 | 23,810,735 | +0 | 4.91% | 31,430,170 |
| 2024-07-05 | 2024-07-03 | 1.300 | 23,810,735 | +0 | 4.91% | 30,953,956 |
| 2024-07-04 | 2024-07-02 | 1.350 | 23,810,735 | +0 | 4.91% | 32,144,492 |
| 2024-07-03 | 2024-06-28 | 1.350 | 23,810,735 | +0 | 4.91% | 32,144,492 |
| 2024-07-02 | 2024-06-27 | 1.350 | 23,810,735 | +0 | 4.91% | 32,144,492 |
| 2024-06-28 | 2024-06-26 | 1.370 | 23,810,735 | +0 | 4.91% | 32,620,707 |
| 2024-06-27 | 2024-06-25 | 1.240 | 23,810,735 | +0 | 4.91% | 29,525,311 |
| 2024-06-26 | 2024-06-24 | 1.240 | 23,810,735 | +0 | 4.91% | 29,525,311 |
| 2024-06-25 | 2024-06-21 | 1.210 | 23,810,735 | +0 | 4.91% | 28,810,989 |
| 2024-06-24 | 2024-06-20 | 0.980 | 23,810,735 | +0 | 4.91% | 23,334,520 |
| 2024-06-21 | 2024-06-19 | 1.120 | 23,810,735 | +0 | 4.91% | 26,668,023 |
| 2024-06-20 | 2024-06-18 | 1.260 | 23,810,735 | +0 | 4.91% | 30,001,526 |
| 2024-06-19 | 2024-06-17 | 1.260 | 23,810,735 | +0 | 4.91% | 30,001,526 |
| 2024-06-18 | 2024-06-14 | 1.260 | 23,810,735 | +0 | 4.91% | 30,001,526 |
| 2024-06-17 | 2024-06-13 | 1.290 | 23,810,735 | +0 | 4.91% | 30,715,848 |
| 2024-06-14 | 2024-06-12 | 1.290 | 23,810,735 | +0 | 4.91% | 30,715,848 |
| 2024-06-13 | 2024-06-11 | 1.320 | 23,810,735 | +0 | 4.91% | 31,430,170 |
| 2024-06-12 | 2024-06-07 | 1.350 | 23,810,735 | +0 | 4.91% | 32,144,492 |
| 2024-06-11 | 2024-06-06 | 1.350 | 23,810,735 | +0 | 4.91% | 32,144,492 |
| 2024-06-07 | 2024-06-05 | 1.350 | 23,810,735 | +0 | 4.91% | 32,144,492 |
| 2024-06-06 | 2024-06-04 | 1.350 | 23,810,735 | +0 | 4.91% | 32,144,492 |
| 2024-06-05 | 2024-06-03 | 1.350 | 23,810,735 | +0 | 4.91% | 32,144,492 |
| 2024-06-04 | 2024-05-31 | 1.350 | 23,810,735 | +0 | 4.91% | 32,144,492 |
| 2024-06-03 | 2024-05-30 | 1.360 | 23,810,735 | +0 | 4.91% | 32,382,600 |
| 2024-05-31 | 2024-05-29 | 1.350 | 23,810,735 | +0 | 4.91% | 32,144,492 |
| 2024-05-30 | 2024-05-28 | 1.370 | 23,810,735 | +0 | 4.91% | 32,620,707 |
| 2024-05-29 | 2024-05-27 | 1.370 | 23,810,735 | +0 | 4.91% | 32,620,707 |
| 2024-05-28 | 2024-05-24 | 1.350 | 23,810,735 | +0 | 4.91% | 32,144,492 |
| 2024-05-27 | 2024-05-23 | 1.340 | 23,810,735 | +0 | 4.91% | 31,906,385 |
| 2024-05-24 | 2024-05-22 | 1.310 | 23,810,735 | +0 | 4.91% | 31,192,063 |
| 2024-05-23 | 2024-05-21 | 1.380 | 23,810,735 | +0 | 4.91% | 32,858,814 |
| 2024-05-22 | 2024-05-20 | 1.200 | 23,810,735 | +0 | 4.91% | 28,572,882 |
| 2024-05-21 | 2024-05-17 | 1.120 | 23,810,735 | +0 | 4.91% | 26,668,023 |
| 2024-05-20 | 2024-05-16 | 1.050 | 23,810,735 | +0 | 4.91% | 25,001,272 |
| 2024-05-17 | 2024-05-14 | 1.050 | 23,810,735 | +0 | 4.91% | 25,001,272 |
| 2024-05-16 | 2024-05-13 | 1.040 | 23,810,735 | +0 | 4.91% | 24,763,164 |
| 2024-05-14 | 2024-05-10 | 0.990 | 23,810,735 | +0 | 4.91% | 23,572,628 |
| 2024-05-13 | 2024-05-09 | 0.980 | 23,810,735 | +0 | 4.91% | 23,334,520 |
| 2024-05-10 | 2024-05-08 | 0.950 | 23,810,735 | +0 | 4.91% | 22,620,198 |
| 2024-05-09 | 2024-05-07 | 0.950 | 23,810,735 | +0 | 4.91% | 22,620,198 |
| 2024-05-08 | 2024-05-06 | 0.950 | 23,810,735 | +0 | 4.91% | 22,620,198 |
| 2024-05-07 | 2024-05-03 | 0.930 | 23,810,735 | +0 | 4.91% | 22,143,984 |
| 2024-05-06 | 2024-05-02 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2024-05-03 | 2024-04-30 | 0.860 | 23,810,735 | +0 | 4.91% | 20,477,232 |
| 2024-05-02 | 2024-04-29 | 0.860 | 23,810,735 | +0 | 4.91% | 20,477,232 |
| 2024-04-30 | 2024-04-26 | 0.860 | 23,810,735 | +0 | 4.91% | 20,477,232 |
| 2024-04-29 | 2024-04-25 | 0.850 | 23,810,735 | +0 | 4.91% | 20,239,125 |
| 2024-04-26 | 2024-04-24 | 0.800 | 23,810,735 | +0 | 4.91% | 19,048,588 |
| 2024-04-25 | 2024-04-23 | 0.760 | 23,810,735 | +0 | 4.91% | 18,096,159 |
| 2024-04-24 | 2024-04-22 | 0.760 | 23,810,735 | +0 | 4.91% | 18,096,159 |
| 2024-04-23 | 2024-04-19 | 0.750 | 23,810,735 | +0 | 4.91% | 17,858,051 |
| 2024-04-22 | 2024-04-18 | 0.800 | 23,810,735 | +0 | 4.91% | 19,048,588 |
| 2024-04-19 | 2024-04-17 | 0.870 | 23,810,735 | +0 | 4.91% | 20,715,339 |
| 2024-04-18 | 2024-04-16 | 0.840 | 23,810,735 | +0 | 4.91% | 20,001,017 |
| 2024-04-17 | 2024-04-15 | 0.840 | 23,810,735 | +0 | 4.91% | 20,001,017 |
| 2024-04-16 | 2024-04-12 | 0.920 | 23,810,735 | +0 | 4.91% | 21,905,876 |
| 2024-04-15 | 2024-04-11 | 0.920 | 23,810,735 | +0 | 4.91% | 21,905,876 |
| 2024-04-12 | 2024-04-10 | 0.870 | 23,810,735 | +0 | 4.91% | 20,715,339 |
| 2024-04-11 | 2024-04-09 | 0.810 | 23,810,735 | +0 | 4.91% | 19,286,695 |
| 2024-04-10 | 2024-04-08 | 0.740 | 23,810,735 | +0 | 4.91% | 17,619,944 |
| 2024-04-09 | 2024-04-05 | 0.680 | 23,810,735 | +0 | 4.91% | 16,191,300 |
| 2024-04-08 | 2024-04-03 | 0.660 | 23,810,735 | +0 | 4.91% | 15,715,085 |
| 2024-04-05 | 2024-04-02 | 0.670 | 23,810,735 | +0 | 4.91% | 15,953,192 |
| 2024-04-03 | 2024-03-28 | 0.670 | 23,810,735 | +0 | 4.91% | 15,953,192 |
| 2024-04-02 | 2024-03-27 | 0.640 | 23,810,735 | +0 | 4.91% | 15,238,870 |
| 2024-03-28 | 2024-03-26 | 0.600 | 23,810,735 | +0 | 4.91% | 14,286,441 |
| 2024-03-27 | 2024-03-25 | 0.600 | 23,810,735 | +0 | 4.91% | 14,286,441 |
| 2024-03-26 | 2024-03-22 | 0.580 | 23,810,735 | +0 | 4.91% | 13,810,226 |
| 2024-03-25 | 2024-03-21 | 0.485 | 23,810,735 | +0 | 4.91% | 11,548,206 |
| 2024-03-22 | 2024-03-20 | 0.480 | 23,810,735 | +0 | 4.91% | 11,429,153 |
| 2024-03-21 | 2024-03-19 | 0.500 | 23,810,735 | +0 | 4.91% | 11,905,368 |
| 2024-03-20 | 2024-03-18 | 0.500 | 23,810,735 | +0 | 4.91% | 11,905,368 |
| 2024-03-19 | 2024-03-15 | 0.500 | 23,810,735 | +0 | 4.91% | 11,905,368 |
| 2024-03-18 | 2024-03-14 | 0.500 | 23,810,735 | +0 | 4.91% | 11,905,368 |
| 2024-03-15 | 2024-03-13 | 0.570 | 23,810,735 | +0 | 4.91% | 13,572,119 |
| 2024-03-14 | 2024-03-12 | 0.510 | 23,810,735 | +0 | 4.91% | 12,143,475 |
| 2024-03-13 | 2024-03-11 | 0.510 | 23,810,735 | +0 | 4.91% | 12,143,475 |
| 2024-03-12 | 2024-03-08 | 0.550 | 23,810,735 | +0 | 4.91% | 13,095,904 |
| 2024-03-11 | 2024-03-07 | 0.550 | 23,810,735 | +0 | 4.91% | 13,095,904 |
| 2024-03-08 | 2024-03-06 | 0.550 | 23,810,735 | +0 | 4.91% | 13,095,904 |
| 2024-03-07 | 2024-03-05 | 0.550 | 23,810,735 | +0 | 4.91% | 13,095,904 |
| 2024-03-06 | 2024-03-04 | 0.530 | 23,810,735 | +0 | 4.91% | 12,619,690 |
| 2024-03-05 | 2024-03-01 | 0.520 | 23,810,735 | +0 | 4.91% | 12,381,582 |
| 2024-03-04 | 2024-02-29 | 0.520 | 23,810,735 | +0 | 4.91% | 12,381,582 |
| 2024-03-01 | 2024-02-28 | 0.520 | 23,810,735 | +0 | 4.91% | 12,381,582 |
| 2024-02-29 | 2024-02-27 | 0.600 | 23,810,735 | +0 | 4.91% | 14,286,441 |
| 2024-02-28 | 2024-02-26 | 0.600 | 23,810,735 | +0 | 4.91% | 14,286,441 |
| 2024-02-27 | 2024-02-23 | 0.670 | 23,810,735 | +0 | 4.91% | 15,953,192 |
| 2024-02-26 | 2024-02-22 | 0.670 | 23,810,735 | +0 | 4.91% | 15,953,192 |
| 2024-02-23 | 2024-02-21 | 0.670 | 23,810,735 | +0 | 4.91% | 15,953,192 |
| 2024-02-22 | 2024-02-20 | 0.680 | 23,810,735 | +0 | 4.91% | 16,191,300 |
| 2024-02-21 | 2024-02-19 | 0.760 | 23,810,735 | +0 | 4.91% | 18,096,159 |
| 2024-02-20 | 2024-02-16 | 0.770 | 23,810,735 | +0 | 4.91% | 18,334,266 |
| 2024-02-19 | 2024-02-15 | 1.000 | 23,810,735 | +0 | 4.91% | 23,810,735 |
| 2024-02-16 | 2024-02-14 | 1.120 | 23,810,735 | +0 | 4.91% | 26,668,023 |
| 2024-02-15 | 2024-02-09 | 0.970 | 23,810,735 | +0 | 4.91% | 23,096,413 |
| 2024-02-14 | 2024-02-07 | 0.500 | 23,810,735 | +0 | 4.91% | 11,905,368 |
| 2024-02-08 | 2024-02-06 | 0.590 | 23,810,735 | +0 | 4.91% | 14,048,334 |
| 2024-02-07 | 2024-02-05 | 0.800 | 23,810,735 | +0 | 4.91% | 19,048,588 |
| 2024-02-06 | 2024-02-02 | 0.800 | 23,810,735 | +0 | 4.91% | 19,048,588 |
| 2024-02-05 | 2024-02-01 | 0.800 | 23,810,735 | +0 | 4.91% | 19,048,588 |
| 2024-02-02 | 2024-01-31 | 0.800 | 23,810,735 | +0 | 4.91% | 19,048,588 |
| 2024-02-01 | 2024-01-30 | 0.800 | 23,810,735 | +0 | 4.91% | 19,048,588 |
| 2024-01-31 | 2024-01-29 | 0.800 | 23,810,735 | +0 | 4.91% | 19,048,588 |
| 2024-01-30 | 2024-01-26 | 0.800 | 23,810,735 | +0 | 4.91% | 19,048,588 |
| 2024-01-29 | 2024-01-25 | 0.800 | 23,810,735 | +0 | 4.91% | 19,048,588 |
| 2024-01-26 | 2024-01-24 | 0.800 | 23,810,735 | +0 | 4.91% | 19,048,588 |
| 2024-01-25 | 2024-01-23 | 0.800 | 23,810,735 | +0 | 4.91% | 19,048,588 |
| 2024-01-24 | 2024-01-22 | 0.800 | 23,810,735 | +0 | 4.91% | 19,048,588 |
| 2024-01-23 | 2024-01-19 | 0.800 | 23,810,735 | +0 | 4.91% | 19,048,588 |
| 2024-01-22 | 2024-01-18 | 0.800 | 23,810,735 | +0 | 4.91% | 19,048,588 |
| 2024-01-19 | 2024-01-17 | 0.800 | 23,810,735 | +0 | 4.91% | 19,048,588 |
| 2024-01-18 | 2024-01-16 | 0.800 | 23,810,735 | +0 | 4.91% | 19,048,588 |
| 2024-01-17 | 2024-01-15 | 0.810 | 23,810,735 | +0 | 4.91% | 19,286,695 |
| 2024-01-16 | 2024-01-12 | 0.810 | 23,810,735 | +0 | 4.91% | 19,286,695 |
| 2024-01-15 | 2024-01-11 | 0.850 | 23,810,735 | +0 | 4.91% | 20,239,125 |
| 2024-01-12 | 2024-01-10 | 0.850 | 23,810,735 | +0 | 4.91% | 20,239,125 |
| 2024-01-11 | 2024-01-09 | 0.860 | 23,810,735 | +0 | 4.91% | 20,477,232 |
| 2024-01-10 | 2024-01-08 | 0.870 | 23,810,735 | +0 | 4.91% | 20,715,339 |
| 2024-01-09 | 2024-01-05 | 0.890 | 23,810,735 | +0 | 4.91% | 21,191,554 |
| 2024-01-08 | 2024-01-04 | 0.890 | 23,810,735 | +0 | 4.91% | 21,191,554 |
| 2024-01-05 | 2024-01-03 | 0.890 | 23,810,735 | +0 | 4.91% | 21,191,554 |
| 2024-01-04 | 2024-01-02 | 0.890 | 23,810,735 | +0 | 4.91% | 21,191,554 |
| 2024-01-03 | 2023-12-29 | 0.890 | 23,810,735 | +0 | 4.91% | 21,191,554 |
| 2024-01-02 | 2023-12-28 | 0.890 | 23,810,735 | +0 | 4.91% | 21,191,554 |
| 2023-12-29 | 2023-12-27 | 0.890 | 23,810,735 | +0 | 4.91% | 21,191,554 |
| 2023-12-28 | 2023-12-22 | 0.890 | 23,810,735 | +0 | 4.91% | 21,191,554 |
| 2023-12-27 | 2023-12-21 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2023-12-22 | 2023-12-20 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2023-12-21 | 2023-12-19 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2023-12-20 | 2023-12-18 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2023-12-19 | 2023-12-15 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2023-12-18 | 2023-12-14 | 0.910 | 23,810,735 | +0 | 4.91% | 21,667,769 |
| 2023-12-15 | 2023-12-13 | 0.910 | 23,810,735 | +0 | 4.91% | 21,667,769 |
| 2023-12-14 | 2023-12-12 | 0.910 | 23,810,735 | +0 | 4.91% | 21,667,769 |
| 2023-12-13 | 2023-12-11 | 0.910 | 23,810,735 | +0 | 4.91% | 21,667,769 |
| 2023-12-12 | 2023-12-08 | 0.920 | 23,810,735 | +0 | 4.91% | 21,905,876 |
| 2023-12-11 | 2023-12-07 | 0.920 | 23,810,735 | +0 | 4.91% | 21,905,876 |
| 2023-12-08 | 2023-12-06 | 0.920 | 23,810,735 | +0 | 4.91% | 21,905,876 |
| 2023-12-07 | 2023-12-05 | 0.770 | 23,810,735 | +0 | 4.91% | 18,334,266 |
| 2023-12-06 | 2023-12-04 | 0.820 | 23,810,735 | +0 | 4.91% | 19,524,803 |
| 2023-12-05 | 2023-12-01 | 0.820 | 23,810,735 | +0 | 4.91% | 19,524,803 |
| 2023-12-04 | 2023-11-30 | 0.820 | 23,810,735 | +0 | 4.91% | 19,524,803 |
| 2023-12-01 | 2023-11-29 | 0.820 | 23,810,735 | +0 | 4.91% | 19,524,803 |
| 2023-11-30 | 2023-11-28 | 0.820 | 23,810,735 | +0 | 4.91% | 19,524,803 |
| 2023-11-29 | 2023-11-27 | 0.820 | 23,810,735 | +0 | 4.91% | 19,524,803 |
| 2023-11-28 | 2023-11-24 | 0.820 | 23,810,735 | +0 | 4.91% | 19,524,803 |
| 2023-11-27 | 2023-11-23 | 0.840 | 23,810,735 | +0 | 4.91% | 20,001,017 |
| 2023-11-24 | 2023-11-22 | 0.840 | 23,810,735 | +0 | 4.91% | 20,001,017 |
| 2023-11-23 | 2023-11-21 | 1.040 | 23,810,735 | +0 | 4.91% | 24,763,164 |
| 2023-11-22 | 2023-11-20 | 1.020 | 23,810,735 | +0 | 4.91% | 24,286,950 |
| 2023-11-21 | 2023-11-17 | 1.020 | 23,810,735 | +0 | 4.91% | 24,286,950 |
| 2023-11-20 | 2023-11-16 | 0.810 | 23,810,735 | +0 | 4.91% | 19,286,695 |
| 2023-11-17 | 2023-11-15 | 0.810 | 23,810,735 | +0 | 4.91% | 19,286,695 |
| 2023-11-16 | 2023-11-14 | 0.800 | 23,810,735 | +0 | 4.91% | 19,048,588 |
| 2023-11-15 | 2023-11-13 | 0.940 | 23,810,735 | +0 | 4.91% | 22,382,091 |
| 2023-11-14 | 2023-11-10 | 0.940 | 23,810,735 | +0 | 4.91% | 22,382,091 |
| 2023-11-13 | 2023-11-09 | 0.940 | 23,810,735 | +0 | 4.91% | 22,382,091 |
| 2023-11-10 | 2023-11-08 | 0.950 | 23,810,735 | +0 | 4.91% | 22,620,198 |
| 2023-11-09 | 2023-11-07 | 1.000 | 23,810,735 | +0 | 4.91% | 23,810,735 |
| 2023-11-08 | 2023-11-06 | 1.050 | 23,810,735 | +0 | 4.91% | 25,001,272 |
| 2023-11-07 | 2023-11-03 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2023-11-06 | 2023-11-02 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2023-11-03 | 2023-11-01 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2023-11-02 | 2023-10-31 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2023-11-01 | 2023-10-30 | 0.950 | 23,810,735 | +0 | 4.91% | 22,620,198 |
| 2023-10-31 | 2023-10-27 | 0.950 | 23,810,735 | +0 | 4.91% | 22,620,198 |
| 2023-10-30 | 2023-10-26 | 0.980 | 23,810,735 | +0 | 4.91% | 23,334,520 |
| 2023-10-27 | 2023-10-25 | 0.830 | 23,810,735 | +0 | 4.91% | 19,762,910 |
| 2023-10-26 | 2023-10-24 | 0.830 | 23,810,735 | +0 | 4.91% | 19,762,910 |
| 2023-10-25 | 2023-10-20 | 0.830 | 23,810,735 | +0 | 4.91% | 19,762,910 |
| 2023-10-24 | 2023-10-19 | 0.820 | 23,810,735 | +0 | 4.91% | 19,524,803 |
| 2023-10-20 | 2023-10-18 | 0.800 | 23,810,735 | +0 | 4.91% | 19,048,588 |
| 2023-10-19 | 2023-10-17 | 1.050 | 23,810,735 | +0 | 4.91% | 25,001,272 |
| 2023-10-18 | 2023-10-16 | 0.850 | 23,810,735 | +0 | 4.91% | 20,239,125 |
| 2023-10-17 | 2023-10-13 | 0.940 | 23,810,735 | +0 | 4.91% | 22,382,091 |
| 2023-10-16 | 2023-10-12 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2023-10-13 | 2023-10-11 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2023-10-12 | 2023-10-10 | 0.900 | 23,810,735 | +0 | 4.91% | 21,429,662 |
| 2023-10-11 | 2023-10-09 | 0.970 | 23,810,735 | +0 | 4.91% | 23,096,413 |
| 2023-10-10 | 2023-10-06 | 0.970 | 23,810,735 | +0 | 4.91% | 23,096,413 |
| 2023-10-09 | 2023-10-05 | 0.970 | 23,810,735 | +0 | 4.91% | 23,096,413 |
| 2023-10-06 | 2023-10-04 | 0.970 | 23,810,735 | +0 | 4.91% | 23,096,413 |
| 2023-10-05 | 2023-10-03 | 0.970 | 23,810,735 | +0 | 4.91% | 23,096,413 |
| 2023-10-04 | 2023-09-29 | 0.970 | 23,810,735 | +0 | 4.91% | 23,096,413 |
| 2023-10-03 | 2023-09-28 | 0.970 | 23,810,735 | +0 | 4.91% | 23,096,413 |
| 2023-09-29 | 2023-09-27 | 1.080 | 23,810,735 | +0 | 4.91% | 25,715,594 |
| 2023-09-28 | 2023-09-26 | 1.080 | 23,810,735 | +0 | 4.91% | 25,715,594 |
| 2023-09-27 | 2023-09-25 | 1.080 | 23,810,735 | +0 | 4.91% | 25,715,594 |
| 2023-09-26 | 2023-09-22 | 1.080 | 23,810,735 | +0 | 4.91% | 25,715,594 |
| 2023-09-25 | 2023-09-21 | 1.160 | 23,810,735 | +0 | 4.91% | 27,620,453 |
| 2023-09-22 | 2023-09-20 | 1.090 | 23,810,735 | +0 | 4.91% | 25,953,701 |
| 2023-09-21 | 2023-09-19 | 1.050 | 23,810,735 | +0 | 4.91% | 25,001,272 |
| 2023-09-20 | 2023-09-18 | 1.170 | 23,810,735 | +0 | 4.91% | 27,858,560 |
| 2023-09-19 | 2023-09-15 | 1.370 | 23,810,735 | +0 | 4.91% | 32,620,707 |
| 2023-09-18 | 2023-09-14 | 1.250 | 23,810,735 | +617,162 | 4.91% | 29,763,419 |
| 2023-02-01 | 2023-01-30 | 1.410 | 23,193,573 | -70,073 | 4.88% | 32,702,938 |
| 2023-01-26 | 2023-01-19 | 1.400 | 23,263,646 | -80,000 | 4.89% | 32,569,104 |
| 2022-06-29 | 2022-06-27 | 1.250 | 23,343,646 | +95,833 | 4.91% | 29,179,558 |
| 2022-06-28 | 2022-06-24 | 1.240 | 23,247,813 | +95,833 | 4.89% | 28,827,288 |
| 2021-01-06 | 2021-01-04 | 4.450 | 23,151,980 | +54,240 | 4.87% | 103,026,311 |
| 2021-01-05 | 2020-12-31 | 4.490 | 23,097,740 | -42,000 | 4.86% | 103,708,853 |
| 2021-01-04 | 2020-12-29 | 4.450 | 23,139,740 | +42,240 | 4.86% | 102,971,843 |
| 2020-12-30 | 2020-12-28 | 4.450 | 23,097,500 | -27,000 | 4.86% | 102,783,875 |
| 2020-12-29 | 2020-12-24 | 4.330 | 23,124,500 | -94,000 | 4.86% | 100,129,085 |
| 2020-12-18 | 2020-12-16 | 4.390 | 23,218,500 | -90,000 | 4.88% | 101,929,215 |
| 2020-12-17 | 2020-12-15 | 4.400 | 23,308,500 | -40,000 | 4.90% | 102,557,400 |
| 2020-12-16 | 2020-12-14 | 4.300 | 23,348,500 | -23,000 | 4.91% | 100,398,550 |
| 2020-12-14 | 2020-12-10 | 4.000 | 23,371,500 | -36,000 | 4.91% | 93,486,000 |
| 2020-12-11 | 2020-12-09 | 4.150 | 23,407,500 | -78,000 | 4.92% | 97,141,125 |
| 2020-07-24 | 2020-07-22 | 4.900 | 23,485,500 | -37,500 | 4.94% | 115,078,950 |
| 2020-07-23 | 2020-07-21 | 5.190 | 23,523,000 | -61,000 | 4.95% | 122,084,370 |
| 2020-07-15 | 2020-07-13 | 5.100 | 23,584,000 | -3,000 | 4.96% | 120,278,400 |
| 2020-05-19 | 2020-05-15 | 5.100 | 23,587,000 | -10,000 | 4.96% | 120,293,700 |
| 2020-05-12 | 2020-05-08 | 5.000 | 23,597,000 | -44,000 | 4.96% | 117,985,000 |
| 2020-05-08 | 2020-05-06 | 5.200 | 23,641,000 | -1,000 | 4.97% | 122,933,200 |
| 2020-05-06 | 2020-05-04 | 5.080 | 23,642,000 | -60,000 | 4.97% | 120,101,360 |
| 2020-05-05 | 2020-04-29 | 5.090 | 23,702,000 | -10,000 | 4.98% | 120,643,180 |
| 2020-05-04 | 2020-04-28 | 4.990 | 23,712,000 | -25,500 | 4.98% | 118,322,880 |
| 2019-11-25 | 2019-11-21 | 5.590 | 23,737,500 | -28,000 | 5.39% | 132,692,625 |
| 2019-09-10 | 2019-09-06 | 4.900 | 23,765,500 | -6,000 | 5.40% | 116,450,950 |
| 2019-08-02 | 2019-07-31 | 4.280 | 23,771,500 | +23,609,000 | 5.40% | 101,742,020 |
| 2019-07-08 | 2019-07-04 | 4.216 | 162,500 | +991 | 0.04% | 685,052 |
| 2018-12-11 | 2018-12-07 | 3.320 | 161,509 | +60,628 | 0.04% | 536,250 |
| 2018-11-27 | 2018-11-23 | 4.544 | 100,881 | -46,478 | 0.02% | 458,425 |
| 2018-11-26 | 2018-11-22 | 4.051 | 147,359 | -35,502 | 0.03% | 596,911 |
| 2018-10-22 | 2018-10-18 | 2.585 | 182,861 | +1,024 | 0.04% | 472,647 |
| 2018-06-25 | 2018-06-21 | 2.569 | 181,837 | +7,640 | 0.04% | 467,064 |
| 2017-10-25 | 2017-10-23 | 3.224 | 174,197 | +9,780 | 0.04% | 561,694 |
| 2017-09-25 | 2017-09-21 | 3.133 | 164,417 | -17,492 | 0.04% | 515,119 |
| 2017-07-10 | 2017-07-06 | 3.045 | 181,909 | +7,051 | 0.05% | 553,952 |
| 2017-03-08 | 2017-03-06 | 3.450 | 174,858 | +16,813 | 0.05% | 603,201 |
| 2016-10-13 | 2016-10-11 | 3.343 | 158,045 | +23,539 | 0.04% | 528,281 |
| 2016-09-20 | 2016-09-15 | 3.727 | 134,506 | +5,733 | 0.04% | 501,370 |
| 2016-06-03 | 2016-06-01 | 5.892 | 128,773 | +2,509 | 0.04% | 758,782 |
| 2015-12-10 | 2015-12-08 | 5.512 | 126,264 | -229,644 | 0.04% | 695,998 |
| 2015-12-09 | 2015-12-07 | 5.398 | 355,908 | -48,927 | 0.10% | 1,921,261 |
| 2015-12-08 | 2015-12-04 | 5.398 | 404,835 | -33,539 | 0.12% | 2,185,378 |
| 2015-12-07 | 2015-12-03 | 5.449 | 438,374 | -82,467 | 0.13% | 2,388,648 |
| 2015-11-25 | 2015-11-23 | 5.195 | 520,841 | -152,306 | 0.15% | 2,706,001 |
| 2015-09-18 | 2015-09-16 | 4.128 | 673,147 | +11,943 | 0.19% | 2,778,902 |
| 2015-07-14 | 2015-07-10 | 7.482 | 661,204 | -2,326 | 0.19% | 4,947,398 |
| 2015-07-08 | 2015-07-06 | 8.024 | 663,530 | -232,545 | 0.19% | 5,324,322 |
| 2015-07-06 | 2015-07-02 | 8.708 | 896,075 | -12,403 | 0.26% | 7,802,998 |
| 2015-06-12 | 2015-06-10 | 8.832 | 908,478 | +8,775 | 0.27% | 8,023,658 |
| 2015-06-01 | 2015-05-28 | 9.119 | 899,703 | -314,359 | 0.27% | 8,203,997 |
| 2015-05-20 | 2015-05-18 | 9.145 | 1,214,062 | -94,039 | 0.36% | 11,102,129 |
| 2015-05-19 | 2015-05-15 | 9.001 | 1,308,101 | -11,899 | 0.39% | 11,774,639 |
| 2015-05-18 | 2015-05-14 | 9.106 | 1,320,000 | -16,121 | 0.39% | 12,019,306 |
| 2015-05-15 | 2015-05-13 | 9.093 | 1,336,121 | -69,474 | 0.40% | 12,148,691 |
| 2015-05-14 | 2015-05-12 | 9.093 | 1,405,595 | -36,464 | 0.42% | 12,780,384 |
| 2015-05-11 | 2015-05-07 | 8.702 | 1,442,059 | +117,453 | 0.43% | 12,548,383 |
| 2015-05-05 | 2015-04-30 | 9.314 | 1,324,606 | +53,737 | 0.39% | 12,337,326 |
| 2015-05-04 | 2015-04-29 | 9.614 | 1,270,869 | -40,303 | 0.38% | 12,217,587 |
| 2015-04-29 | 2015-04-27 | 9.913 | 1,311,172 | -4,606 | 0.39% | 12,997,883 |
| 2015-04-28 | 2015-04-24 | 9.509 | 1,315,778 | -4,606 | 0.39% | 12,512,203 |
| 2015-04-27 | 2015-04-23 | 9.991 | 1,320,384 | -4,606 | 0.39% | 13,192,403 |
| 2015-04-24 | 2015-04-22 | 10.148 | 1,324,990 | -38,383 | 0.39% | 13,445,543 |
| 2015-04-23 | 2015-04-21 | 9.184 | 1,363,373 | -606,839 | 0.40% | 12,520,800 |
| 2015-04-22 | 2015-04-20 | 8.598 | 1,970,212 | -261,006 | 0.58% | 16,938,899 |
| 2015-04-21 | 2015-04-17 | 8.728 | 2,231,218 | -271,370 | 0.66% | 19,473,548 |
| 2015-04-20 | 2015-04-16 | 8.467 | 2,502,588 | +70,242 | 0.74% | 21,190,002 |
| 2015-04-17 | 2015-04-15 | 8.363 | 2,432,346 | -122,827 | 0.72% | 20,341,767 |
| 2015-04-16 | 2015-04-14 | 8.637 | 2,555,173 | -60,645 | 0.76% | 22,067,957 |
| 2015-04-15 | 2015-04-13 | 8.676 | 2,615,818 | -14,202 | 0.77% | 22,693,947 |
| 2015-04-13 | 2015-04-09 | 8.480 | 2,630,020 | -31,091 | 0.78% | 22,303,259 |
| 2015-04-10 | 2015-04-08 | 9.053 | 2,661,111 | -46,443 | 0.79% | 24,092,179 |
| 2015-04-09 | 2015-04-02 | 8.506 | 2,707,554 | -236,825 | 0.80% | 23,031,308 |
| 2015-04-08 | 2015-04-01 | 8.076 | 2,944,379 | +60,646 | 0.87% | 23,780,101 |
| 2015-04-02 | 2015-03-31 | 7.894 | 2,883,733 | +383 | 0.85% | 22,764,387 |
| 2015-04-01 | 2015-03-30 | 7.660 | 2,883,350 | +498,983 | 0.85% | 22,085,283 |
| 2015-03-05 | 2015-03-03 | 7.490 | 2,384,367 | -57,191 | 0.71% | 17,859,497 |
| 2015-02-27 | 2015-02-25 | 7.034 | 2,441,558 | -768 | 0.72% | 17,174,697 |
| 2015-02-10 | 2015-02-06 | 7.425 | 2,442,326 | -50,282 | 0.72% | 18,134,550 |
| 2015-02-03 | 2015-01-30 | 7.725 | 2,492,608 | -4,606 | 0.74% | 19,254,709 |
| 2015-02-02 | 2015-01-29 | 7.816 | 2,497,214 | +112,847 | 0.74% | 19,517,999 |
| 2015-01-30 | 2015-01-28 | 7.725 | 2,384,367 | +7,676 | 0.71% | 18,418,577 |
| 2015-01-29 | 2015-01-27 | 7.842 | 2,376,691 | +16,121 | 0.70% | 18,637,922 |
| 2015-01-28 | 2015-01-26 | 7.751 | 2,360,570 | +768 | 0.70% | 18,296,252 |
| 2015-01-27 | 2015-01-23 | 7.816 | 2,359,802 | +41,838 | 0.70% | 18,444,000 |
| 2015-01-23 | 2015-01-21 | 7.712 | 2,317,964 | -8,061 | 0.69% | 17,875,438 |
| 2015-01-22 | 2015-01-20 | 7.725 | 2,326,025 | +7,677 | 0.69% | 17,967,902 |
| 2015-01-21 | 2015-01-19 | 7.555 | 2,318,348 | +7,293 | 0.69% | 17,515,999 |
| 2015-01-20 | 2015-01-16 | 7.816 | 2,311,055 | -30,707 | 0.68% | 18,062,997 |
| 2015-01-19 | 2015-01-15 | 7.542 | 2,341,762 | 0.69% | 17,662,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy