History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 558,500 +0 0.12% 424,460
2025-10-13 2025-10-09 0.740 558,500 +0 0.12% 413,290
2025-10-10 2025-10-08 0.740 558,500 +0 0.12% 413,290
2025-10-09 2025-10-06 0.710 558,500 +0 0.12% 396,535
2025-10-08 2025-10-03 0.730 558,500 +0 0.12% 407,705
2025-10-06 2025-10-02 0.700 558,500 +0 0.12% 390,950
2025-10-03 2025-09-30 0.730 558,500 +0 0.12% 407,705
2025-10-02 2025-09-29 0.720 558,500 +0 0.12% 402,120
2025-09-30 2025-09-26 0.720 558,500 +0 0.12% 402,120
2025-09-29 2025-09-25 0.720 558,500 +0 0.12% 402,120
2025-09-26 2025-09-24 0.710 558,500 +0 0.12% 396,535
2025-09-25 2025-09-23 0.690 558,500 +0 0.12% 385,365
2025-09-24 2025-09-22 0.690 558,500 +0 0.12% 385,365
2025-09-23 2025-09-19 0.690 558,500 +0 0.12% 385,365
2025-09-22 2025-09-18 0.700 558,500 +0 0.12% 390,950
2025-09-19 2025-09-17 0.690 558,500 +0 0.12% 385,365
2025-09-18 2025-09-16 0.670 558,500 +0 0.12% 374,195
2025-09-17 2025-09-15 0.690 558,500 +0 0.12% 385,365
2025-09-16 2025-09-12 0.670 558,500 +0 0.12% 374,195
2025-09-15 2025-09-11 0.690 558,500 +0 0.12% 385,365
2025-09-12 2025-09-10 0.690 558,500 +0 0.12% 385,365
2025-09-11 2025-09-09 0.690 558,500 +0 0.12% 385,365
2025-09-10 2025-09-08 0.640 558,500 +0 0.12% 357,440
2025-09-09 2025-09-05 0.660 558,500 +0 0.12% 368,610
2025-09-08 2025-09-04 0.640 558,500 +0 0.12% 357,440
2025-09-05 2025-09-03 0.630 558,500 +0 0.12% 351,855
2025-09-04 2025-09-02 0.630 558,500 +0 0.12% 351,855
2025-09-03 2025-09-01 0.630 558,500 +0 0.12% 351,855
2025-09-02 2025-08-29 0.630 558,500 +0 0.12% 351,855
2025-09-01 2025-08-28 0.640 558,500 +0 0.12% 357,440
2025-08-29 2025-08-27 0.640 558,500 +0 0.12% 357,440
2025-08-28 2025-08-26 0.650 558,500 +0 0.12% 363,025
2025-08-27 2025-08-25 0.630 558,500 +0 0.12% 351,855
2025-08-26 2025-08-22 0.630 558,500 +0 0.12% 351,855
2025-08-25 2025-08-21 0.660 558,500 +0 0.12% 368,610
2025-08-22 2025-08-20 0.660 558,500 +0 0.12% 368,610
2025-08-21 2025-08-19 0.700 558,500 +0 0.12% 390,950
2025-08-20 2025-08-18 0.700 558,500 +0 0.12% 390,950
2025-08-19 2025-08-15 0.630 558,500 +0 0.12% 351,855
2025-08-18 2025-08-14 0.630 558,500 +0 0.12% 351,855
2025-08-15 2025-08-13 0.630 558,500 +0 0.12% 351,855
2025-08-14 2025-08-12 0.680 558,500 +0 0.12% 379,780
2025-08-13 2025-08-11 0.680 558,500 +0 0.12% 379,780
2025-08-12 2025-08-08 0.680 558,500 +0 0.12% 379,780
2025-08-11 2025-08-07 0.650 558,500 +0 0.12% 363,025
2025-08-08 2025-08-06 0.640 558,500 +0 0.12% 357,440
2025-08-07 2025-08-05 0.630 558,500 +0 0.12% 351,855
2025-08-06 2025-08-04 0.650 558,500 +0 0.12% 363,025
2025-08-05 2025-08-01 0.630 558,500 +0 0.12% 351,855
2025-08-04 2025-07-31 0.630 558,500 +0 0.12% 351,855
2025-08-01 2025-07-30 0.650 558,500 +0 0.12% 363,025
2025-07-31 2025-07-29 0.660 558,500 +0 0.12% 368,610
2025-07-30 2025-07-28 0.660 558,500 +0 0.12% 368,610
2025-07-29 2025-07-25 0.670 558,500 +0 0.12% 374,195
2025-07-28 2025-07-24 0.730 558,500 +0 0.12% 407,705
2025-07-25 2025-07-23 0.820 558,500 +0 0.12% 457,970
2025-07-24 2025-07-22 0.660 558,500 +0 0.12% 368,610
2025-07-23 2025-07-21 0.700 558,500 +0 0.12% 390,950
2025-07-22 2025-07-18 0.700 558,500 +0 0.12% 390,950
2025-07-21 2025-07-17 0.640 558,500 +0 0.12% 357,440
2025-07-18 2025-07-16 0.640 558,500 +0 0.12% 357,440
2025-07-17 2025-07-15 0.640 558,500 +0 0.12% 357,440
2025-07-16 2025-07-14 0.660 558,500 +0 0.12% 368,610
2025-07-15 2025-07-11 0.650 558,500 +0 0.12% 363,025
2025-07-14 2025-07-10 0.690 558,500 +0 0.12% 385,365
2025-07-11 2025-07-09 0.640 558,500 +0 0.12% 357,440
2025-07-10 2025-07-08 0.650 558,500 +0 0.12% 363,025
2025-07-09 2025-07-07 0.660 558,500 +0 0.12% 368,610
2025-07-08 2025-07-04 0.660 558,500 +0 0.12% 368,610
2025-07-07 2025-07-03 0.660 558,500 +0 0.12% 368,610
2025-07-04 2025-07-02 0.660 558,500 +0 0.12% 368,610
2025-07-03 2025-06-30 0.720 558,500 +0 0.12% 402,120
2025-07-02 2025-06-27 0.680 558,500 +0 0.12% 379,780
2025-06-30 2025-06-26 0.650 558,500 +0 0.12% 363,025
2025-06-27 2025-06-25 0.750 558,500 +0 0.12% 418,875
2025-06-26 2025-06-24 0.750 558,500 +0 0.12% 418,875
2025-06-25 2025-06-23 0.750 558,500 +0 0.12% 418,875
2025-06-24 2025-06-20 0.690 558,500 +0 0.12% 385,365
2025-06-23 2025-06-19 0.690 558,500 +0 0.12% 385,365
2025-06-20 2025-06-18 0.690 558,500 +0 0.12% 385,365
2025-06-19 2025-06-17 0.690 558,500 +0 0.12% 385,365
2025-06-18 2025-06-16 0.690 558,500 +0 0.12% 385,365
2025-06-17 2025-06-13 0.690 558,500 +0 0.12% 385,365
2025-06-16 2025-06-12 0.690 558,500 +0 0.12% 385,365
2025-06-13 2025-06-11 0.680 558,500 +0 0.12% 379,780
2025-06-12 2025-06-10 0.670 558,500 +0 0.12% 374,195
2025-06-11 2025-06-09 0.760 558,500 +0 0.12% 424,460
2025-06-10 2025-06-06 0.760 558,500 +0 0.12% 424,460
2025-06-09 2025-06-05 0.650 558,500 +0 0.12% 363,025
2025-06-06 2025-06-04 0.650 558,500 +0 0.12% 363,025
2025-06-05 2025-06-03 0.650 558,500 +0 0.12% 363,025
2025-06-04 2025-06-02 0.730 558,500 +0 0.12% 407,705
2025-06-03 2025-05-30 0.800 558,500 +0 0.12% 446,800
2025-06-02 2025-05-29 0.800 558,500 +0 0.12% 446,800
2025-05-30 2025-05-28 0.890 558,500 +0 0.12% 497,065
2025-05-29 2025-05-27 0.850 558,500 +0 0.12% 474,725
2025-05-28 2025-05-26 0.800 558,500 +0 0.12% 446,800
2025-05-27 2025-05-23 0.880 558,500 +0 0.12% 491,480
2025-05-26 2025-05-22 0.810 558,500 +0 0.12% 452,385
2025-05-23 2025-05-21 0.850 558,500 +0 0.12% 474,725
2025-05-22 2025-05-20 0.890 558,500 +0 0.12% 497,065
2025-05-21 2025-05-19 0.920 558,500 +0 0.12% 513,820
2025-05-20 2025-05-16 0.920 558,500 +0 0.12% 513,820
2025-05-19 2025-05-15 0.930 558,500 +0 0.12% 519,405
2025-05-16 2025-05-14 0.950 558,500 +0 0.12% 530,575
2025-05-15 2025-05-13 0.950 558,500 +0 0.12% 530,575
2025-05-14 2025-05-12 0.950 558,500 +0 0.12% 530,575
2025-05-13 2025-05-09 0.830 558,500 +0 0.12% 463,555
2025-05-12 2025-05-08 0.880 558,500 +0 0.12% 491,480
2025-05-09 2025-05-07 0.880 558,500 +0 0.12% 491,480
2025-05-08 2025-05-06 0.880 558,500 +0 0.12% 491,480
2025-05-07 2025-05-02 0.900 558,500 +0 0.12% 502,650
2025-05-06 2025-04-30 0.900 558,500 +0 0.12% 502,650
2025-05-02 2025-04-29 0.900 558,500 +0 0.12% 502,650
2025-04-30 2025-04-28 0.900 558,500 +0 0.12% 502,650
2025-04-29 2025-04-25 0.990 558,500 +0 0.12% 552,915
2025-04-28 2025-04-24 0.730 558,500 +0 0.12% 407,705
2025-04-25 2025-04-23 0.760 558,500 +0 0.12% 424,460
2025-04-24 2025-04-22 0.760 558,500 +0 0.12% 424,460
2025-04-23 2025-04-17 0.740 558,500 +0 0.12% 413,290
2025-04-22 2025-04-16 0.740 558,500 +0 0.12% 413,290
2025-04-17 2025-04-15 0.740 558,500 +0 0.12% 413,290
2025-04-16 2025-04-14 0.740 558,500 +0 0.12% 413,290
2025-04-15 2025-04-11 0.740 558,500 +0 0.12% 413,290
2025-04-14 2025-04-10 0.770 558,500 +0 0.12% 430,045
2025-04-11 2025-04-09 0.730 558,500 +0 0.12% 407,705
2025-04-10 2025-04-08 0.700 558,500 +0 0.12% 390,950
2025-04-09 2025-04-07 0.780 558,500 +0 0.12% 435,630
2025-04-08 2025-04-03 0.780 558,500 +0 0.12% 435,630
2025-04-07 2025-04-02 0.770 558,500 +0 0.12% 430,045
2025-04-03 2025-04-01 0.770 558,500 +0 0.12% 430,045
2025-04-02 2025-03-31 0.770 558,500 +0 0.12% 430,045
2025-04-01 2025-03-28 0.770 558,500 +0 0.12% 430,045
2025-03-31 2025-03-27 0.770 558,500 +0 0.12% 430,045
2025-03-28 2025-03-26 0.770 558,500 +0 0.12% 430,045
2025-03-27 2025-03-25 0.770 558,500 +0 0.12% 430,045
2025-03-26 2025-03-24 0.770 558,500 +0 0.12% 430,045
2025-03-25 2025-03-21 0.740 558,500 +0 0.12% 413,290
2025-03-24 2025-03-20 0.740 558,500 +0 0.12% 413,290
2025-03-21 2025-03-19 0.720 558,500 +0 0.12% 402,120
2025-03-20 2025-03-18 0.720 558,500 +0 0.12% 402,120
2025-03-19 2025-03-17 0.720 558,500 +0 0.12% 402,120
2025-03-18 2025-03-14 0.820 558,500 +0 0.12% 457,970
2025-03-17 2025-03-13 0.820 558,500 +0 0.12% 457,970
2025-03-14 2025-03-12 0.820 558,500 +0 0.12% 457,970
2025-03-13 2025-03-11 0.840 558,500 +0 0.12% 469,140
2025-03-12 2025-03-10 0.840 558,500 +0 0.12% 469,140
2025-03-11 2025-03-07 0.810 558,500 +0 0.12% 452,385
2025-03-10 2025-03-06 0.840 558,500 +0 0.12% 469,140
2025-03-07 2025-03-05 0.840 558,500 +0 0.12% 469,140
2025-03-06 2025-03-04 0.800 558,500 +0 0.12% 446,800
2025-03-05 2025-03-03 0.800 558,500 +0 0.12% 446,800
2025-03-04 2025-02-28 0.770 558,500 +0 0.12% 430,045
2025-03-03 2025-02-27 0.770 558,500 +0 0.12% 430,045
2025-02-28 2025-02-26 0.720 558,500 +0 0.12% 402,120
2025-02-27 2025-02-25 0.990 558,500 +0 0.12% 552,915
2025-02-26 2025-02-24 0.830 558,500 +0 0.12% 463,555
2025-02-25 2025-02-21 0.800 558,500 +0 0.12% 446,800
2025-02-24 2025-02-20 0.800 558,500 +0 0.12% 446,800
2025-02-21 2025-02-19 0.800 558,500 +0 0.12% 446,800
2025-02-20 2025-02-18 0.890 558,500 +0 0.12% 497,065
2025-02-19 2025-02-17 0.890 558,500 +0 0.12% 497,065
2025-02-18 2025-02-14 0.880 558,500 +0 0.12% 491,480
2025-02-17 2025-02-13 0.900 558,500 +0 0.12% 502,650
2025-02-14 2025-02-12 0.900 558,500 +0 0.12% 502,650
2025-02-13 2025-02-11 0.900 558,500 +0 0.12% 502,650
2025-02-12 2025-02-10 0.900 558,500 +0 0.12% 502,650
2025-02-11 2025-02-07 0.900 558,500 +0 0.12% 502,650
2025-02-10 2025-02-06 0.900 558,500 +0 0.12% 502,650
2025-02-07 2025-02-05 0.840 558,500 +0 0.12% 469,140
2025-02-06 2025-02-04 0.840 558,500 +0 0.12% 469,140
2025-02-05 2025-02-03 0.840 558,500 +0 0.12% 469,140
2025-02-04 2025-01-28 0.840 558,500 +0 0.12% 469,140
2025-02-03 2025-01-24 0.940 558,500 +0 0.12% 524,990
2025-01-27 2025-01-23 0.940 558,500 +0 0.12% 524,990
2025-01-24 2025-01-22 0.950 558,500 +0 0.12% 530,575
2025-01-23 2025-01-21 0.950 558,500 +0 0.12% 530,575
2025-01-22 2025-01-20 0.950 558,500 +0 0.12% 530,575
2025-01-21 2025-01-17 0.950 558,500 +0 0.12% 530,575
2025-01-20 2025-01-16 0.950 558,500 +0 0.12% 530,575
2025-01-17 2025-01-15 0.950 558,500 +0 0.12% 530,575
2025-01-16 2025-01-14 0.950 558,500 +0 0.12% 530,575
2025-01-15 2025-01-13 1.000 558,500 +0 0.12% 558,500
2025-01-14 2025-01-10 1.000 558,500 +0 0.12% 558,500
2025-01-13 2025-01-09 1.000 558,500 +0 0.12% 558,500
2025-01-10 2025-01-08 0.970 558,500 +0 0.12% 541,745
2025-01-09 2025-01-07 0.970 558,500 +0 0.12% 541,745
2025-01-08 2025-01-06 0.970 558,500 +0 0.12% 541,745
2025-01-07 2025-01-03 0.970 558,500 +0 0.12% 541,745
2025-01-06 2025-01-02 0.970 558,500 +0 0.12% 541,745
2025-01-03 2024-12-31 0.970 558,500 +0 0.12% 541,745
2025-01-02 2024-12-27 0.900 558,500 +0 0.12% 502,650
2024-12-30 2024-12-24 0.900 558,500 +0 0.12% 502,650
2024-12-27 2024-12-20 0.860 558,500 +0 0.12% 480,310
2024-12-23 2024-12-19 0.980 558,500 +0 0.12% 547,330
2024-12-20 2024-12-18 1.000 558,500 +0 0.12% 558,500
2024-12-19 2024-12-17 1.000 558,500 +0 0.12% 558,500
2024-12-18 2024-12-16 1.000 558,500 +0 0.12% 558,500
2024-12-17 2024-12-13 1.000 558,500 +0 0.12% 558,500
2024-12-16 2024-12-12 0.950 558,500 +0 0.12% 530,575
2024-12-13 2024-12-11 0.890 558,500 +0 0.12% 497,065
2024-12-12 2024-12-10 1.040 558,500 +0 0.12% 580,840
2024-12-11 2024-12-09 1.040 558,500 +0 0.12% 580,840
2024-12-10 2024-12-06 0.900 558,500 +0 0.12% 502,650
2024-12-09 2024-12-05 0.900 558,500 +0 0.12% 502,650
2024-12-06 2024-12-04 0.900 558,500 +0 0.12% 502,650
2024-12-05 2024-12-03 0.900 558,500 +0 0.12% 502,650
2024-12-04 2024-12-02 0.900 558,500 +0 0.12% 502,650
2024-12-03 2024-11-29 0.900 558,500 +0 0.12% 502,650
2024-12-02 2024-11-28 0.940 558,500 +0 0.12% 524,990
2024-11-29 2024-11-27 0.940 558,500 +0 0.12% 524,990
2024-11-28 2024-11-26 0.940 558,500 +0 0.12% 524,990
2024-11-27 2024-11-25 0.940 558,500 +0 0.12% 524,990
2024-11-26 2024-11-22 0.940 558,500 +0 0.12% 524,990
2024-11-25 2024-11-21 0.940 558,500 +0 0.12% 524,990
2024-11-22 2024-11-20 0.940 558,500 +0 0.12% 524,990
2024-11-21 2024-11-19 0.940 558,500 +0 0.12% 524,990
2024-11-20 2024-11-18 0.940 558,500 +0 0.12% 524,990
2024-11-19 2024-11-15 0.940 558,500 +0 0.12% 524,990
2024-11-18 2024-11-14 0.940 558,500 +0 0.12% 524,990
2024-11-15 2024-11-13 0.940 558,500 +0 0.12% 524,990
2024-11-14 2024-11-12 0.900 558,500 +0 0.12% 502,650
2024-11-13 2024-11-11 0.900 558,500 +0 0.12% 502,650
2024-11-12 2024-11-08 0.900 558,500 +0 0.12% 502,650
2024-11-11 2024-11-07 0.900 558,500 +0 0.12% 502,650
2024-11-08 2024-11-06 0.900 558,500 +0 0.12% 502,650
2024-11-07 2024-11-05 0.900 558,500 +0 0.12% 502,650
2024-11-06 2024-11-04 0.900 558,500 +0 0.12% 502,650
2024-11-05 2024-11-01 0.900 558,500 +0 0.12% 502,650
2024-11-04 2024-10-31 0.900 558,500 +0 0.12% 502,650
2024-11-01 2024-10-30 0.900 558,500 +0 0.12% 502,650
2024-10-31 2024-10-29 0.900 558,500 +0 0.12% 502,650
2024-10-30 2024-10-28 0.900 558,500 +0 0.12% 502,650
2024-10-29 2024-10-25 0.900 558,500 +0 0.12% 502,650
2024-10-28 2024-10-24 0.900 558,500 +0 0.12% 502,650
2024-10-25 2024-10-23 0.900 558,500 +0 0.12% 502,650
2024-10-24 2024-10-22 0.860 558,500 +0 0.12% 480,310
2024-10-23 2024-10-21 0.860 558,500 +0 0.12% 480,310
2024-10-22 2024-10-18 0.860 558,500 +0 0.12% 480,310
2024-10-21 2024-10-17 0.860 558,500 +0 0.12% 480,310
2024-10-18 2024-10-16 0.770 558,500 +0 0.12% 430,045
2024-10-17 2024-10-15 0.770 558,500 +0 0.12% 430,045
2024-10-16 2024-10-14 0.850 558,500 +0 0.12% 474,725
2024-10-15 2024-10-10 0.850 558,500 +0 0.12% 474,725
2024-10-14 2024-10-09 0.890 558,500 +0 0.12% 497,065
2024-10-10 2024-10-08 0.920 558,500 +0 0.12% 513,820
2024-10-09 2024-10-07 0.920 558,500 +0 0.12% 513,820
2024-10-08 2024-10-04 0.920 558,500 +0 0.12% 513,820
2024-10-07 2024-10-03 0.920 558,500 +0 0.12% 513,820
2024-10-04 2024-10-02 0.920 558,500 +0 0.12% 513,820
2024-10-03 2024-09-30 0.830 558,500 +0 0.12% 463,555
2024-10-02 2024-09-27 0.810 558,500 +0 0.12% 452,385
2024-09-30 2024-09-26 0.900 558,500 +0 0.12% 502,650
2024-09-27 2024-09-25 0.900 558,500 +0 0.12% 502,650
2024-09-26 2024-09-24 0.900 558,500 +0 0.12% 502,650
2024-09-25 2024-09-23 0.800 558,500 +0 0.12% 446,800
2024-09-24 2024-09-20 0.920 558,500 +0 0.12% 513,820
2024-09-23 2024-09-19 0.820 558,500 +0 0.12% 457,970
2024-09-20 2024-09-17 0.840 558,500 +0 0.12% 469,140
2024-09-19 2024-09-16 0.810 558,500 +0 0.12% 452,385
2024-09-17 2024-09-13 0.810 558,500 +0 0.12% 452,385
2024-09-16 2024-09-12 0.930 558,500 +0 0.12% 519,405
2024-09-13 2024-09-11 0.930 558,500 +0 0.12% 519,405
2024-09-12 2024-09-10 0.930 558,500 +0 0.12% 519,405
2024-09-11 2024-09-09 0.930 558,500 +0 0.12% 519,405
2024-09-10 2024-09-05 0.930 558,500 +0 0.12% 519,405
2024-09-09 2024-09-04 0.930 558,500 +0 0.12% 519,405
2024-09-05 2024-09-03 0.930 558,500 +0 0.12% 519,405
2024-09-04 2024-09-02 0.930 558,500 +0 0.12% 519,405
2024-09-03 2024-08-30 0.930 558,500 +0 0.12% 519,405
2024-09-02 2024-08-29 0.930 558,500 +0 0.12% 519,405
2024-08-30 2024-08-28 0.930 558,500 +0 0.12% 519,405
2024-08-29 2024-08-27 0.930 558,500 +0 0.12% 519,405
2024-08-28 2024-08-26 0.930 558,500 +0 0.12% 519,405
2024-08-27 2024-08-23 0.930 558,500 +0 0.12% 519,405
2024-08-26 2024-08-22 0.930 558,500 +0 0.12% 519,405
2024-08-23 2024-08-21 0.930 558,500 +0 0.12% 519,405
2024-08-22 2024-08-20 0.930 558,500 +0 0.12% 519,405
2024-08-21 2024-08-19 0.930 558,500 +0 0.12% 519,405
2024-08-20 2024-08-16 0.900 558,500 +0 0.12% 502,650
2024-08-19 2024-08-15 0.950 558,500 +0 0.12% 530,575
2024-08-16 2024-08-14 0.950 558,500 +0 0.12% 530,575
2024-08-15 2024-08-13 0.950 558,500 +0 0.12% 530,575
2024-08-14 2024-08-12 1.050 558,500 +0 0.12% 586,425
2024-08-13 2024-08-09 1.000 558,500 +0 0.12% 558,500
2024-08-12 2024-08-08 1.000 558,500 +0 0.12% 558,500
2024-08-09 2024-08-07 1.000 558,500 +0 0.12% 558,500
2024-08-08 2024-08-06 0.990 558,500 +0 0.12% 552,915
2024-08-07 2024-08-05 1.000 558,500 +0 0.12% 558,500
2024-08-06 2024-08-02 1.000 558,500 +0 0.12% 558,500
2024-08-05 2024-08-01 1.000 558,500 +0 0.12% 558,500
2024-08-02 2024-07-31 1.000 558,500 +0 0.12% 558,500
2024-08-01 2024-07-30 1.200 558,500 +0 0.12% 670,200
2024-07-31 2024-07-29 1.200 558,500 +0 0.12% 670,200
2024-07-30 2024-07-26 1.200 558,500 +0 0.12% 670,200
2024-07-29 2024-07-25 1.200 558,500 +0 0.12% 670,200
2024-07-26 2024-07-24 1.200 558,500 +0 0.12% 670,200
2024-07-25 2024-07-23 1.200 558,500 +0 0.12% 670,200
2024-07-24 2024-07-22 1.200 558,500 +0 0.12% 670,200
2024-07-23 2024-07-19 1.200 558,500 +0 0.12% 670,200
2024-07-22 2024-07-18 1.200 558,500 +0 0.12% 670,200
2024-07-19 2024-07-17 1.200 558,500 +0 0.12% 670,200
2024-07-18 2024-07-16 1.290 558,500 +0 0.12% 720,465
2024-07-17 2024-07-15 1.290 558,500 +0 0.12% 720,465
2024-07-16 2024-07-12 1.290 558,500 +0 0.12% 720,465
2024-07-15 2024-07-11 1.290 558,500 +0 0.12% 720,465
2024-07-12 2024-07-10 1.290 558,500 +0 0.12% 720,465
2024-07-11 2024-07-09 1.300 558,500 +0 0.12% 726,050
2024-07-10 2024-07-08 1.300 558,500 +0 0.12% 726,050
2024-07-09 2024-07-05 1.300 558,500 +0 0.12% 726,050
2024-07-08 2024-07-04 1.320 558,500 +0 0.12% 737,220
2024-07-05 2024-07-03 1.300 558,500 +0 0.12% 726,050
2024-07-04 2024-07-02 1.350 558,500 +0 0.12% 753,975
2024-07-03 2024-06-28 1.350 558,500 +0 0.12% 753,975
2024-07-02 2024-06-27 1.350 558,500 +0 0.12% 753,975
2024-06-28 2024-06-26 1.370 558,500 +0 0.12% 765,145
2024-06-27 2024-06-25 1.240 558,500 +0 0.12% 692,540
2024-06-26 2024-06-24 1.240 558,500 +0 0.12% 692,540
2024-06-25 2024-06-21 1.210 558,500 +0 0.12% 675,785
2024-06-24 2024-06-20 0.980 558,500 +0 0.12% 547,330
2024-06-21 2024-06-19 1.120 558,500 +0 0.12% 625,520
2024-06-20 2024-06-18 1.260 558,500 +0 0.12% 703,710
2024-06-19 2024-06-17 1.260 558,500 +0 0.12% 703,710
2024-06-18 2024-06-14 1.260 558,500 +0 0.12% 703,710
2024-06-17 2024-06-13 1.290 558,500 +0 0.12% 720,465
2024-06-14 2024-06-12 1.290 558,500 +0 0.12% 720,465
2024-06-13 2024-06-11 1.320 558,500 +0 0.12% 737,220
2024-06-12 2024-06-07 1.350 558,500 +0 0.12% 753,975
2024-06-11 2024-06-06 1.350 558,500 +0 0.12% 753,975
2024-06-07 2024-06-05 1.350 558,500 +0 0.12% 753,975
2024-06-06 2024-06-04 1.350 558,500 +0 0.12% 753,975
2024-06-05 2024-06-03 1.350 558,500 +0 0.12% 753,975
2024-06-04 2024-05-31 1.350 558,500 +0 0.12% 753,975
2024-06-03 2024-05-30 1.360 558,500 +0 0.12% 759,560
2024-05-31 2024-05-29 1.350 558,500 +0 0.12% 753,975
2024-05-30 2024-05-28 1.370 558,500 +0 0.12% 765,145
2024-05-29 2024-05-27 1.370 558,500 +0 0.12% 765,145
2024-05-28 2024-05-24 1.350 558,500 +0 0.12% 753,975
2024-05-27 2024-05-23 1.340 558,500 +0 0.12% 748,390
2024-05-24 2024-05-22 1.310 558,500 +0 0.12% 731,635
2024-05-23 2024-05-21 1.380 558,500 +0 0.12% 770,730
2024-05-22 2024-05-20 1.200 558,500 +0 0.12% 670,200
2024-05-21 2024-05-17 1.120 558,500 +0 0.12% 625,520
2024-05-20 2024-05-16 1.050 558,500 +0 0.12% 586,425
2024-05-17 2024-05-14 1.050 558,500 +0 0.12% 586,425
2024-05-16 2024-05-13 1.040 558,500 +0 0.12% 580,840
2024-05-14 2024-05-10 0.990 558,500 +0 0.12% 552,915
2024-05-13 2024-05-09 0.980 558,500 +0 0.12% 547,330
2024-05-10 2024-05-08 0.950 558,500 +0 0.12% 530,575
2024-05-09 2024-05-07 0.950 558,500 +0 0.12% 530,575
2024-05-08 2024-05-06 0.950 558,500 +0 0.12% 530,575
2024-05-07 2024-05-03 0.930 558,500 +0 0.12% 519,405
2024-05-06 2024-05-02 0.900 558,500 +0 0.12% 502,650
2024-05-03 2024-04-30 0.860 558,500 +0 0.12% 480,310
2024-05-02 2024-04-29 0.860 558,500 +0 0.12% 480,310
2024-04-30 2024-04-26 0.860 558,500 +0 0.12% 480,310
2024-04-29 2024-04-25 0.850 558,500 +0 0.12% 474,725
2024-04-26 2024-04-24 0.800 558,500 +0 0.12% 446,800
2024-04-25 2024-04-23 0.760 558,500 +0 0.12% 424,460
2024-04-24 2024-04-22 0.760 558,500 +0 0.12% 424,460
2024-04-23 2024-04-19 0.750 558,500 +0 0.12% 418,875
2024-04-22 2024-04-18 0.800 558,500 +0 0.12% 446,800
2024-04-19 2024-04-17 0.870 558,500 +0 0.12% 485,895
2024-04-18 2024-04-16 0.840 558,500 +0 0.12% 469,140
2024-04-17 2024-04-15 0.840 558,500 +0 0.12% 469,140
2024-04-16 2024-04-12 0.920 558,500 +0 0.12% 513,820
2024-04-15 2024-04-11 0.920 558,500 +0 0.12% 513,820
2024-04-12 2024-04-10 0.870 558,500 +0 0.12% 485,895
2024-04-11 2024-04-09 0.810 558,500 +0 0.12% 452,385
2024-04-10 2024-04-08 0.740 558,500 +0 0.12% 413,290
2024-04-09 2024-04-05 0.680 558,500 +0 0.12% 379,780
2024-04-08 2024-04-03 0.660 558,500 +0 0.12% 368,610
2024-04-05 2024-04-02 0.670 558,500 +0 0.12% 374,195
2024-04-03 2024-03-28 0.670 558,500 +0 0.12% 374,195
2024-04-02 2024-03-27 0.640 558,500 +0 0.12% 357,440
2024-03-28 2024-03-26 0.600 558,500 +0 0.12% 335,100
2024-03-27 2024-03-25 0.600 558,500 +0 0.12% 335,100
2024-03-26 2024-03-22 0.580 558,500 +0 0.12% 323,930
2024-03-25 2024-03-21 0.485 558,500 +0 0.12% 270,872
2024-03-22 2024-03-20 0.480 558,500 +0 0.12% 268,080
2024-03-21 2024-03-19 0.500 558,500 +0 0.12% 279,250
2024-03-20 2024-03-18 0.500 558,500 +0 0.12% 279,250
2024-03-19 2024-03-15 0.500 558,500 +0 0.12% 279,250
2024-03-18 2024-03-14 0.500 558,500 +0 0.12% 279,250
2024-03-15 2024-03-13 0.570 558,500 +0 0.12% 318,345
2024-03-14 2024-03-12 0.510 558,500 +0 0.12% 284,835
2024-03-13 2024-03-11 0.510 558,500 +0 0.12% 284,835
2024-03-12 2024-03-08 0.550 558,500 +0 0.12% 307,175
2024-03-11 2024-03-07 0.550 558,500 +0 0.12% 307,175
2024-03-08 2024-03-06 0.550 558,500 +0 0.12% 307,175
2024-03-07 2024-03-05 0.550 558,500 +0 0.12% 307,175
2024-03-06 2024-03-04 0.530 558,500 +0 0.12% 296,005
2024-03-05 2024-03-01 0.520 558,500 +0 0.12% 290,420
2024-03-04 2024-02-29 0.520 558,500 +0 0.12% 290,420
2024-03-01 2024-02-28 0.520 558,500 +0 0.12% 290,420
2024-02-29 2024-02-27 0.600 558,500 +0 0.12% 335,100
2024-02-28 2024-02-26 0.600 558,500 +0 0.12% 335,100
2024-02-27 2024-02-23 0.670 558,500 +0 0.12% 374,195
2024-02-26 2024-02-22 0.670 558,500 +0 0.12% 374,195
2024-02-23 2024-02-21 0.670 558,500 +0 0.12% 374,195
2024-02-22 2024-02-20 0.680 558,500 +0 0.12% 379,780
2024-02-21 2024-02-19 0.760 558,500 +0 0.12% 424,460
2024-02-20 2024-02-16 0.770 558,500 +0 0.12% 430,045
2024-02-19 2024-02-15 1.000 558,500 +0 0.12% 558,500
2024-02-16 2024-02-14 1.120 558,500 +0 0.12% 625,520
2024-02-15 2024-02-09 0.970 558,500 +0 0.12% 541,745
2024-02-14 2024-02-07 0.500 558,500 +0 0.12% 279,250
2024-02-08 2024-02-06 0.590 558,500 +0 0.12% 329,515
2024-02-07 2024-02-05 0.800 558,500 +0 0.12% 446,800
2024-02-06 2024-02-02 0.800 558,500 +0 0.12% 446,800
2024-02-05 2024-02-01 0.800 558,500 +0 0.12% 446,800
2024-02-02 2024-01-31 0.800 558,500 +0 0.12% 446,800
2024-02-01 2024-01-30 0.800 558,500 +0 0.12% 446,800
2024-01-31 2024-01-29 0.800 558,500 +0 0.12% 446,800
2024-01-30 2024-01-26 0.800 558,500 +0 0.12% 446,800
2024-01-29 2024-01-25 0.800 558,500 +0 0.12% 446,800
2024-01-26 2024-01-24 0.800 558,500 +0 0.12% 446,800
2024-01-25 2024-01-23 0.800 558,500 +0 0.12% 446,800
2024-01-24 2024-01-22 0.800 558,500 +0 0.12% 446,800
2024-01-23 2024-01-19 0.800 558,500 +0 0.12% 446,800
2024-01-22 2024-01-18 0.800 558,500 +0 0.12% 446,800
2024-01-19 2024-01-17 0.800 558,500 +0 0.12% 446,800
2024-01-18 2024-01-16 0.800 558,500 +0 0.12% 446,800
2024-01-17 2024-01-15 0.810 558,500 +0 0.12% 452,385
2024-01-16 2024-01-12 0.810 558,500 +0 0.12% 452,385
2024-01-15 2024-01-11 0.850 558,500 +0 0.12% 474,725
2024-01-12 2024-01-10 0.850 558,500 +0 0.12% 474,725
2024-01-11 2024-01-09 0.860 558,500 +0 0.12% 480,310
2024-01-10 2024-01-08 0.870 558,500 +0 0.12% 485,895
2024-01-09 2024-01-05 0.890 558,500 +0 0.12% 497,065
2024-01-08 2024-01-04 0.890 558,500 +0 0.12% 497,065
2024-01-05 2024-01-03 0.890 558,500 +0 0.12% 497,065
2024-01-04 2024-01-02 0.890 558,500 +0 0.12% 497,065
2024-01-03 2023-12-29 0.890 558,500 +0 0.12% 497,065
2024-01-02 2023-12-28 0.890 558,500 +0 0.12% 497,065
2023-12-29 2023-12-27 0.890 558,500 +0 0.12% 497,065
2023-12-28 2023-12-22 0.890 558,500 +0 0.12% 497,065
2023-12-27 2023-12-21 0.900 558,500 +0 0.12% 502,650
2023-12-22 2023-12-20 0.900 558,500 +0 0.12% 502,650
2023-12-21 2023-12-19 0.900 558,500 +0 0.12% 502,650
2023-12-20 2023-12-18 0.900 558,500 +0 0.12% 502,650
2023-12-19 2023-12-15 0.900 558,500 +0 0.12% 502,650
2023-12-18 2023-12-14 0.910 558,500 +0 0.12% 508,235
2023-12-15 2023-12-13 0.910 558,500 +0 0.12% 508,235
2023-12-14 2023-12-12 0.910 558,500 +0 0.12% 508,235
2023-12-13 2023-12-11 0.910 558,500 +0 0.12% 508,235
2023-12-12 2023-12-08 0.920 558,500 +0 0.12% 513,820
2023-12-11 2023-12-07 0.920 558,500 +0 0.12% 513,820
2023-12-08 2023-12-06 0.920 558,500 +0 0.12% 513,820
2023-12-07 2023-12-05 0.770 558,500 +0 0.12% 430,045
2023-12-06 2023-12-04 0.820 558,500 +0 0.12% 457,970
2023-12-05 2023-12-01 0.820 558,500 +0 0.12% 457,970
2023-12-04 2023-11-30 0.820 558,500 +0 0.12% 457,970
2023-12-01 2023-11-29 0.820 558,500 +0 0.12% 457,970
2023-11-30 2023-11-28 0.820 558,500 +0 0.12% 457,970
2023-11-29 2023-11-27 0.820 558,500 +0 0.12% 457,970
2023-11-28 2023-11-24 0.820 558,500 +0 0.12% 457,970
2023-11-27 2023-11-23 0.840 558,500 +0 0.12% 469,140
2023-11-24 2023-11-22 0.840 558,500 +0 0.12% 469,140
2023-11-23 2023-11-21 1.040 558,500 +0 0.12% 580,840
2023-11-22 2023-11-20 1.020 558,500 +0 0.12% 569,670
2023-11-21 2023-11-17 1.020 558,500 +0 0.12% 569,670
2023-11-20 2023-11-16 0.810 558,500 +0 0.12% 452,385
2023-11-17 2023-11-15 0.810 558,500 +0 0.12% 452,385
2023-11-16 2023-11-14 0.800 558,500 +0 0.12% 446,800
2023-11-15 2023-11-13 0.940 558,500 +0 0.12% 524,990
2023-11-14 2023-11-10 0.940 558,500 +0 0.12% 524,990
2023-11-13 2023-11-09 0.940 558,500 +0 0.12% 524,990
2023-11-10 2023-11-08 0.950 558,500 +0 0.12% 530,575
2023-11-09 2023-11-07 1.000 558,500 +0 0.12% 558,500
2023-11-08 2023-11-06 1.050 558,500 +0 0.12% 586,425
2023-11-07 2023-11-03 0.900 558,500 +0 0.12% 502,650
2023-11-06 2023-11-02 0.900 558,500 +0 0.12% 502,650
2023-11-03 2023-11-01 0.900 558,500 +0 0.12% 502,650
2023-11-02 2023-10-31 0.900 558,500 +0 0.12% 502,650
2023-11-01 2023-10-30 0.950 558,500 +0 0.12% 530,575
2023-10-31 2023-10-27 0.950 558,500 +0 0.12% 530,575
2023-10-30 2023-10-26 0.980 558,500 +0 0.12% 547,330
2023-10-27 2023-10-25 0.830 558,500 +0 0.12% 463,555
2023-10-26 2023-10-24 0.830 558,500 +0 0.12% 463,555
2023-10-25 2023-10-20 0.830 558,500 +0 0.12% 463,555
2023-10-24 2023-10-19 0.820 558,500 +0 0.12% 457,970
2023-10-20 2023-10-18 0.800 558,500 +0 0.12% 446,800
2023-10-19 2023-10-17 1.050 558,500 +0 0.12% 586,425
2023-10-18 2023-10-16 0.850 558,500 +0 0.12% 474,725
2023-10-17 2023-10-13 0.940 558,500 +0 0.12% 524,990
2023-10-16 2023-10-12 0.900 558,500 +0 0.12% 502,650
2023-10-13 2023-10-11 0.900 558,500 +0 0.12% 502,650
2023-10-12 2023-10-10 0.900 558,500 +0 0.12% 502,650
2023-10-11 2023-10-09 0.970 558,500 +0 0.12% 541,745
2023-10-10 2023-10-06 0.970 558,500 +0 0.12% 541,745
2023-10-09 2023-10-05 0.970 558,500 +0 0.12% 541,745
2023-10-06 2023-10-04 0.970 558,500 +0 0.12% 541,745
2023-10-05 2023-10-03 0.970 558,500 +0 0.12% 541,745
2023-10-04 2023-09-29 0.970 558,500 +0 0.12% 541,745
2023-10-03 2023-09-28 0.970 558,500 +0 0.12% 541,745
2023-09-29 2023-09-27 1.080 558,500 +0 0.12% 603,180
2023-09-28 2023-09-26 1.080 558,500 +0 0.12% 603,180
2023-09-27 2023-09-25 1.080 558,500 +0 0.12% 603,180
2023-09-26 2023-09-22 1.080 558,500 +0 0.12% 603,180
2023-09-25 2023-09-21 1.160 558,500 +0 0.12% 647,860
2023-09-22 2023-09-20 1.090 558,500 +0 0.12% 608,765
2023-09-21 2023-09-19 1.050 558,500 +0 0.12% 586,425
2023-09-20 2023-09-18 1.170 558,500 +0 0.12% 653,445
2023-09-19 2023-09-15 1.370 558,500 +0 0.12% 765,145
2023-09-18 2023-09-14 1.250 558,500 +0 0.12% 698,125
2023-09-15 2023-09-13 1.100 558,500 +0 0.12% 614,350
2023-09-14 2023-09-12 1.200 558,500 +0 0.12% 670,200
2023-09-13 2023-09-11 1.080 558,500 +0 0.12% 603,180
2023-09-12 2023-09-07 1.070 558,500 +0 0.12% 597,595
2023-09-11 2023-09-06 0.960 558,500 +0 0.12% 536,160
2023-09-07 2023-09-05 1.010 558,500 +0 0.12% 564,085
2023-09-06 2023-09-04 1.020 558,500 +0 0.12% 569,670
2023-09-05 2023-08-31 1.100 558,500 +0 0.12% 614,350
2023-09-04 2023-08-30 1.100 558,500 +0 0.12% 614,350
2023-08-31 2023-08-29 1.200 558,500 +0 0.12% 670,200
2023-08-30 2023-08-28 1.210 558,500 +0 0.12% 675,785
2023-08-29 2023-08-25 1.210 558,500 +0 0.12% 675,785
2023-08-28 2023-08-24 1.210 558,500 +0 0.12% 675,785
2023-08-25 2023-08-23 1.230 558,500 +0 0.12% 686,955
2023-08-24 2023-08-22 1.320 558,500 +0 0.12% 737,220
2023-08-23 2023-08-21 1.350 558,500 +0 0.12% 753,975
2023-08-22 2023-08-18 1.350 558,500 +0 0.12% 753,975
2023-08-21 2023-08-17 1.370 558,500 +0 0.12% 765,145
2023-08-18 2023-08-16 1.370 558,500 +0 0.12% 765,145
2023-08-17 2023-08-15 1.370 558,500 +0 0.12% 765,145
2023-08-16 2023-08-14 1.370 558,500 +0 0.12% 765,145
2023-08-15 2023-08-11 1.360 558,500 +0 0.12% 759,560
2023-08-14 2023-08-10 1.440 558,500 +0 0.12% 804,240
2023-08-11 2023-08-09 1.440 558,500 +0 0.12% 804,240
2023-08-10 2023-08-08 1.430 558,500 +0 0.12% 798,655
2023-08-09 2023-08-07 1.430 558,500 +0 0.12% 798,655
2023-08-08 2023-08-04 1.390 558,500 +0 0.12% 776,315
2023-08-07 2023-08-03 1.480 558,500 +0 0.12% 826,580
2023-08-04 2023-08-02 1.460 558,500 +0 0.12% 815,410
2023-08-03 2023-08-01 1.480 558,500 +0 0.12% 826,580
2023-08-02 2023-07-31 1.480 558,500 +0 0.12% 826,580
2023-08-01 2023-07-28 1.570 558,500 +0 0.12% 876,845
2023-07-31 2023-07-27 1.570 558,500 +0 0.12% 876,845
2023-07-28 2023-07-26 1.520 558,500 +0 0.12% 848,920
2023-07-27 2023-07-25 1.540 558,500 +0 0.12% 860,090
2023-07-26 2023-07-24 1.480 558,500 +0 0.12% 826,580
2023-07-25 2023-07-21 1.490 558,500 +0 0.12% 832,165
2023-07-24 2023-07-20 1.540 558,500 +0 0.12% 860,090
2023-07-21 2023-07-19 1.500 558,500 +0 0.12% 837,750
2023-07-20 2023-07-18 1.520 558,500 +0 0.12% 848,920
2023-07-19 2023-07-14 1.550 558,500 +0 0.12% 865,675
2023-07-18 2023-07-13 1.460 558,500 +0 0.12% 815,410
2023-07-14 2023-07-12 1.510 558,500 +0 0.12% 843,335
2023-07-13 2023-07-11 1.590 558,500 +0 0.12% 888,015
2023-07-12 2023-07-10 1.540 558,500 +0 0.12% 860,090
2023-07-11 2023-07-07 1.580 558,500 +0 0.12% 882,430
2023-07-10 2023-07-06 1.670 558,500 +0 0.12% 932,695
2023-07-07 2023-07-05 1.680 558,500 +0 0.12% 938,280
2023-07-06 2023-07-04 1.600 558,500 +0 0.12% 893,600
2023-07-05 2023-07-03 1.560 558,500 +0 0.12% 871,260
2023-07-04 2023-06-30 1.750 558,500 +0 0.12% 977,375
2023-07-03 2023-06-29 1.760 558,500 +0 0.12% 982,960
2023-06-30 2023-06-28 1.750 558,500 +0 0.12% 977,375
2023-06-29 2023-06-27 1.650 558,500 +0 0.12% 921,525
2023-06-28 2023-06-26 1.650 558,500 +0 0.12% 921,525
2023-06-27 2023-06-23 1.620 558,500 +0 0.12% 904,770
2023-06-26 2023-06-21 1.620 558,500 +0 0.12% 904,770
2023-06-23 2023-06-20 1.600 558,500 +0 0.12% 893,600
2023-06-21 2023-06-19 1.600 558,500 +0 0.12% 893,600
2023-06-20 2023-06-16 1.630 558,500 +0 0.12% 910,355
2023-06-19 2023-06-15 1.520 558,500 +0 0.12% 848,920
2023-06-16 2023-06-14 1.530 558,500 +0 0.12% 854,505
2023-06-15 2023-06-13 1.530 558,500 +0 0.12% 854,505
2023-06-14 2023-06-12 1.610 558,500 +0 0.12% 899,185
2023-06-13 2023-06-09 1.450 558,500 +0 0.12% 809,825
2023-06-12 2023-06-08 1.540 558,500 +0 0.12% 860,090
2023-06-09 2023-06-07 1.590 558,500 +0 0.12% 888,015
2023-06-08 2023-06-06 1.520 558,500 +0 0.12% 848,920
2023-06-07 2023-06-05 1.510 558,500 +0 0.12% 843,335
2023-06-06 2023-06-02 1.580 558,500 +0 0.12% 882,430
2023-06-05 2023-06-01 1.560 558,500 +0 0.12% 871,260
2023-06-02 2023-05-31 1.510 558,500 +0 0.12% 843,335
2023-06-01 2023-05-30 1.510 558,500 +0 0.12% 843,335
2023-05-31 2023-05-29 1.460 558,500 +0 0.12% 815,410
2023-05-30 2023-05-25 1.450 558,500 +0 0.12% 809,825
2023-05-29 2023-05-24 1.560 558,500 +0 0.12% 871,260
2023-05-25 2023-05-23 1.680 558,500 +0 0.12% 938,280
2023-05-24 2023-05-22 1.670 558,500 +0 0.12% 932,695
2023-05-23 2023-05-19 1.550 558,500 +0 0.12% 865,675
2023-05-22 2023-05-18 1.570 558,500 +0 0.12% 876,845
2023-05-19 2023-05-17 1.600 558,500 +0 0.12% 893,600
2023-05-18 2023-05-16 1.600 558,500 +0 0.12% 893,600
2023-05-17 2023-05-15 1.600 558,500 +0 0.12% 893,600
2023-05-16 2023-05-12 1.600 558,500 +0 0.12% 893,600
2023-05-15 2023-05-11 1.620 558,500 +0 0.12% 904,770
2023-05-12 2023-05-10 1.580 558,500 +0 0.12% 882,430
2023-05-11 2023-05-09 1.590 558,500 +0 0.12% 888,015
2023-05-10 2023-05-08 1.700 558,500 +0 0.12% 949,450
2023-05-09 2023-05-05 1.560 558,500 +0 0.12% 871,260
2023-05-08 2023-05-04 1.580 558,500 +0 0.12% 882,430
2023-05-05 2023-05-03 1.590 558,500 +0 0.12% 888,015
2023-05-04 2023-05-02 1.620 558,500 +0 0.12% 904,770
2023-05-03 2023-04-28 1.620 558,500 +0 0.12% 904,770
2023-05-02 2023-04-27 1.620 558,500 +0 0.12% 904,770
2023-04-28 2023-04-26 1.620 558,500 +0 0.12% 904,770
2023-04-27 2023-04-25 1.650 558,500 +0 0.12% 921,525
2023-04-26 2023-04-24 1.650 558,500 +0 0.12% 921,525
2023-04-25 2023-04-21 1.700 558,500 +0 0.12% 949,450
2023-04-24 2023-04-20 1.700 558,500 +0 0.12% 949,450
2023-04-21 2023-04-19 1.700 558,500 +0 0.12% 949,450
2023-04-20 2023-04-18 1.700 558,500 +0 0.12% 949,450
2023-04-19 2023-04-17 1.700 558,500 +0 0.12% 949,450
2023-04-18 2023-04-14 1.710 558,500 +0 0.12% 955,035
2023-04-17 2023-04-13 1.650 558,500 +0 0.12% 921,525
2023-04-14 2023-04-12 1.620 558,500 +0 0.12% 904,770
2023-04-13 2023-04-11 1.610 558,500 +0 0.12% 899,185
2023-04-12 2023-04-06 1.620 558,500 +0 0.12% 904,770
2023-04-11 2023-04-04 1.610 558,500 +0 0.12% 899,185
2023-04-06 2023-04-03 1.610 558,500 +0 0.12% 899,185
2023-04-04 2023-03-31 1.610 558,500 +0 0.12% 899,185
2023-04-03 2023-03-30 1.620 558,500 +0 0.12% 904,770
2023-03-31 2023-03-29 1.610 558,500 +0 0.12% 899,185
2023-03-30 2023-03-28 1.620 558,500 +0 0.12% 904,770
2023-03-29 2023-03-27 1.640 558,500 +0 0.12% 915,940
2023-03-28 2023-03-24 1.640 558,500 +0 0.12% 915,940
2023-03-27 2023-03-23 1.700 558,500 +0 0.12% 949,450
2023-03-24 2023-03-22 1.580 558,500 +0 0.12% 882,430
2023-03-23 2023-03-21 1.570 558,500 +0 0.12% 876,845
2023-03-22 2023-03-20 1.600 558,500 +0 0.12% 893,600
2023-03-21 2023-03-17 1.400 558,500 +0 0.12% 781,900
2023-03-20 2023-03-16 1.560 558,500 +0 0.12% 871,260
2023-03-17 2023-03-15 1.550 558,500 +0 0.12% 865,675
2023-03-16 2023-03-14 1.620 558,500 +0 0.12% 904,770
2023-03-15 2023-03-13 1.550 558,500 +0 0.12% 865,675
2023-03-14 2023-03-10 1.550 558,500 +0 0.12% 865,675
2023-03-13 2023-03-09 1.600 558,500 +0 0.12% 893,600
2023-03-10 2023-03-08 1.600 558,500 +0 0.12% 893,600
2023-03-09 2023-03-07 1.550 558,500 +0 0.12% 865,675
2023-03-08 2023-03-06 1.550 558,500 +0 0.12% 865,675
2023-03-07 2023-03-03 1.480 558,500 +0 0.12% 826,580
2023-03-06 2023-03-02 1.470 558,500 +0 0.12% 820,995
2023-03-03 2023-03-01 1.470 558,500 +0 0.12% 820,995
2023-03-02 2023-02-28 1.530 558,500 +0 0.12% 854,505
2023-03-01 2023-02-27 1.530 558,500 +0 0.12% 854,505
2023-02-28 2023-02-24 1.530 558,500 +0 0.12% 854,505
2023-02-27 2023-02-23 1.530 558,500 +0 0.12% 854,505
2023-02-24 2023-02-22 1.530 558,500 +0 0.12% 854,505
2023-02-23 2023-02-21 1.530 558,500 +0 0.12% 854,505
2023-02-22 2023-02-20 1.560 558,500 +0 0.12% 871,260
2023-02-21 2023-02-17 1.500 558,500 +0 0.12% 837,750
2023-02-20 2023-02-16 1.500 558,500 +0 0.12% 837,750
2023-02-17 2023-02-15 1.470 558,500 +0 0.12% 820,995
2023-02-16 2023-02-14 1.460 558,500 +0 0.12% 815,410
2023-02-15 2023-02-13 1.460 558,500 +0 0.12% 815,410
2023-02-14 2023-02-10 1.420 558,500 +0 0.12% 793,070
2023-02-13 2023-02-09 1.440 558,500 +0 0.12% 804,240
2023-02-10 2023-02-08 1.440 558,500 +0 0.12% 804,240
2023-02-09 2023-02-07 1.440 558,500 +0 0.12% 804,240
2023-02-08 2023-02-06 1.440 558,500 +0 0.12% 804,240
2023-02-07 2023-02-03 1.480 558,500 +0 0.12% 826,580
2023-02-06 2023-02-02 1.490 558,500 +0 0.12% 832,165
2023-02-03 2023-02-01 1.510 558,500 +0 0.12% 843,335
2023-02-02 2023-01-31 1.410 558,500 +0 0.12% 787,485
2023-02-01 2023-01-30 1.410 558,500 +0 0.12% 787,485
2023-01-31 2023-01-27 1.480 558,500 +0 0.12% 826,580
2023-01-30 2023-01-26 1.590 558,500 +0 0.12% 888,015
2023-01-27 2023-01-20 1.420 558,500 +0 0.12% 793,070
2023-01-26 2023-01-19 1.400 558,500 +0 0.12% 781,900
2023-01-20 2023-01-18 1.380 558,500 +0 0.12% 770,730
2023-01-19 2023-01-17 1.410 558,500 +0 0.12% 787,485
2023-01-18 2023-01-16 1.410 558,500 +0 0.12% 787,485
2023-01-17 2023-01-13 1.410 558,500 +0 0.12% 787,485
2023-01-16 2023-01-12 1.540 558,500 +0 0.12% 860,090
2023-01-13 2023-01-11 1.400 558,500 +0 0.12% 781,900
2023-01-12 2023-01-10 1.300 558,500 +0 0.12% 726,050
2023-01-11 2023-01-09 1.300 558,500 +0 0.12% 726,050
2023-01-10 2023-01-06 1.300 558,500 +0 0.12% 726,050
2023-01-09 2023-01-05 1.300 558,500 +0 0.12% 726,050
2023-01-06 2023-01-04 1.300 558,500 +0 0.12% 726,050
2023-01-05 2023-01-03 1.300 558,500 +0 0.12% 726,050
2023-01-04 2022-12-30 1.300 558,500 +0 0.12% 726,050
2023-01-03 2022-12-29 1.310 558,500 +0 0.12% 731,635
2022-12-30 2022-12-28 1.200 558,500 +0 0.12% 670,200
2022-12-29 2022-12-23 1.040 558,500 +0 0.12% 580,840
2022-12-28 2022-12-22 1.200 558,500 +0 0.12% 670,200
2022-12-23 2022-12-21 1.000 558,500 +0 0.12% 558,500
2022-12-22 2022-12-20 1.000 558,500 +0 0.12% 558,500
2022-12-21 2022-12-19 1.150 558,500 +0 0.12% 642,275
2022-12-20 2022-12-16 1.100 558,500 +0 0.12% 614,350
2022-12-19 2022-12-15 1.080 558,500 +0 0.12% 603,180
2022-12-16 2022-12-14 1.090 558,500 +0 0.12% 608,765
2022-12-15 2022-12-13 1.080 558,500 +0 0.12% 603,180
2022-12-14 2022-12-12 0.950 558,500 +0 0.12% 530,575
2022-12-13 2022-12-09 0.950 558,500 +0 0.12% 530,575
2022-12-12 2022-12-08 0.950 558,500 +0 0.12% 530,575
2022-12-09 2022-12-07 0.850 558,500 +0 0.12% 474,725
2022-12-08 2022-12-06 0.890 558,500 +0 0.12% 497,065
2022-12-07 2022-12-05 0.890 558,500 +0 0.12% 497,065
2022-12-06 2022-12-02 0.830 558,500 +0 0.12% 463,555
2022-12-05 2022-12-01 0.830 558,500 +0 0.12% 463,555
2022-12-02 2022-11-30 0.850 558,500 +0 0.12% 474,725
2022-12-01 2022-11-29 0.850 558,500 +0 0.12% 474,725
2022-11-30 2022-11-28 0.850 558,500 +0 0.12% 474,725
2022-11-29 2022-11-25 0.850 558,500 +0 0.12% 474,725
2022-11-28 2022-11-24 0.850 558,500 +0 0.12% 474,725
2022-11-25 2022-11-23 0.850 558,500 +0 0.12% 474,725
2022-11-24 2022-11-22 0.850 558,500 +0 0.12% 474,725
2022-11-23 2022-11-21 0.850 558,500 +0 0.12% 474,725
2022-11-22 2022-11-18 0.850 558,500 +0 0.12% 474,725
2022-11-21 2022-11-17 0.850 558,500 +0 0.12% 474,725
2022-11-18 2022-11-16 0.910 558,500 +0 0.12% 508,235
2022-11-17 2022-11-15 0.910 558,500 +0 0.12% 508,235
2022-11-16 2022-11-14 0.910 558,500 +0 0.12% 508,235
2022-11-15 2022-11-11 0.910 558,500 +0 0.12% 508,235
2022-11-14 2022-11-10 0.710 558,500 +0 0.12% 396,535
2022-11-11 2022-11-09 0.710 558,500 +0 0.12% 396,535
2022-11-10 2022-11-08 0.930 558,500 +0 0.12% 519,405
2022-11-09 2022-11-07 0.930 558,500 +0 0.12% 519,405
2022-11-08 2022-11-04 0.930 558,500 +0 0.12% 519,405
2022-11-07 2022-11-03 0.930 558,500 +0 0.12% 519,405
2022-11-04 2022-11-02 0.930 558,500 +0 0.12% 519,405
2022-11-03 2022-11-01 0.950 558,500 +0 0.12% 530,575
2022-11-02 2022-10-31 0.950 558,500 +0 0.12% 530,575
2022-11-01 2022-10-28 0.950 558,500 +0 0.12% 530,575
2022-10-31 2022-10-27 0.950 558,500 +0 0.12% 530,575
2022-10-28 2022-10-26 0.950 558,500 +0 0.12% 530,575
2022-10-27 2022-10-25 0.950 558,500 +0 0.12% 530,575
2022-10-26 2022-10-24 0.950 558,500 +0 0.12% 530,575
2022-10-25 2022-10-21 0.950 558,500 +0 0.12% 530,575
2022-10-24 2022-10-20 0.950 558,500 +0 0.12% 530,575
2022-10-21 2022-10-19 0.950 558,500 +0 0.12% 530,575
2022-10-20 2022-10-18 0.950 558,500 +0 0.12% 530,575
2022-10-19 2022-10-17 0.950 558,500 +0 0.12% 530,575
2022-10-18 2022-10-14 0.950 558,500 +0 0.12% 530,575
2022-10-17 2022-10-13 0.950 558,500 +0 0.12% 530,575
2022-10-14 2022-10-12 0.950 558,500 +0 0.12% 530,575
2022-10-13 2022-10-11 0.950 558,500 +0 0.12% 530,575
2022-10-12 2022-10-10 0.950 558,500 +0 0.12% 530,575
2022-10-11 2022-10-07 0.950 558,500 +0 0.12% 530,575
2022-10-10 2022-10-06 0.950 558,500 +0 0.12% 530,575
2022-10-07 2022-10-05 0.950 558,500 +0 0.12% 530,575
2022-10-06 2022-10-03 0.960 558,500 +0 0.12% 536,160
2022-10-05 2022-09-30 0.960 558,500 +0 0.12% 536,160
2022-10-03 2022-09-29 0.960 558,500 +0 0.12% 536,160
2022-09-30 2022-09-28 0.960 558,500 +0 0.12% 536,160
2022-09-29 2022-09-27 0.960 558,500 +0 0.12% 536,160
2022-09-28 2022-09-26 0.960 558,500 +0 0.12% 536,160
2022-09-27 2022-09-23 0.950 558,500 +0 0.12% 530,575
2022-09-26 2022-09-22 0.950 558,500 +0 0.12% 530,575
2022-09-23 2022-09-21 0.950 558,500 +0 0.12% 530,575
2022-09-22 2022-09-20 0.950 558,500 +0 0.12% 530,575
2022-09-21 2022-09-19 0.950 558,500 +0 0.12% 530,575
2022-09-20 2022-09-16 0.950 558,500 +0 0.12% 530,575
2022-09-19 2022-09-15 0.950 558,500 +0 0.12% 530,575
2022-09-16 2022-09-14 0.950 558,500 +0 0.12% 530,575
2022-09-15 2022-09-13 0.950 558,500 +0 0.12% 530,575
2022-09-14 2022-09-09 0.970 558,500 +0 0.12% 541,745
2022-09-13 2022-09-08 0.920 558,500 +0 0.12% 513,820
2022-09-09 2022-09-07 0.850 558,500 +0 0.12% 474,725
2022-09-08 2022-09-06 0.990 558,500 +0 0.12% 552,915
2022-09-07 2022-09-05 0.990 558,500 +0 0.12% 552,915
2022-09-06 2022-09-02 0.990 558,500 +0 0.12% 552,915
2022-09-05 2022-09-01 0.990 558,500 +0 0.12% 552,915
2022-09-02 2022-08-31 0.990 558,500 +0 0.12% 552,915
2022-09-01 2022-08-30 0.990 558,500 +0 0.12% 552,915
2022-08-31 2022-08-29 0.990 558,500 +0 0.12% 552,915
2022-08-30 2022-08-26 0.990 558,500 +0 0.12% 552,915
2022-08-29 2022-08-25 0.990 558,500 +0 0.12% 552,915
2022-08-26 2022-08-24 0.990 558,500 +0 0.12% 552,915
2022-08-25 2022-08-23 0.990 558,500 +0 0.12% 552,915
2022-08-24 2022-08-22 1.000 558,500 +0 0.12% 558,500
2022-08-23 2022-08-19 1.000 558,500 +0 0.12% 558,500
2022-08-22 2022-08-18 1.000 558,500 +0 0.12% 558,500
2022-08-19 2022-08-17 1.000 558,500 +0 0.12% 558,500
2022-08-18 2022-08-16 1.000 558,500 +0 0.12% 558,500
2022-08-17 2022-08-15 1.000 558,500 +0 0.12% 558,500
2022-08-16 2022-08-12 1.000 558,500 +0 0.12% 558,500
2022-08-15 2022-08-11 1.000 558,500 +0 0.12% 558,500
2022-08-12 2022-08-10 1.000 558,500 +0 0.12% 558,500
2022-08-11 2022-08-09 1.000 558,500 +0 0.12% 558,500
2022-08-10 2022-08-08 1.000 558,500 +0 0.12% 558,500
2022-08-09 2022-08-05 1.000 558,500 +0 0.12% 558,500
2022-08-08 2022-08-04 1.000 558,500 +0 0.12% 558,500
2022-08-05 2022-08-03 1.000 558,500 +0 0.12% 558,500
2022-08-04 2022-08-02 1.000 558,500 +0 0.12% 558,500
2022-08-03 2022-08-01 1.000 558,500 +0 0.12% 558,500
2022-08-02 2022-07-29 1.030 558,500 +0 0.12% 575,255
2022-08-01 2022-07-28 1.050 558,500 +0 0.12% 586,425
2022-07-29 2022-07-27 1.050 558,500 +0 0.12% 586,425
2022-07-28 2022-07-26 1.100 558,500 +0 0.12% 614,350
2022-07-27 2022-07-25 1.100 558,500 +0 0.12% 614,350
2022-07-26 2022-07-22 1.100 558,500 +0 0.12% 614,350
2022-07-25 2022-07-21 1.090 558,500 +0 0.12% 608,765
2022-07-22 2022-07-20 1.090 558,500 +0 0.12% 608,765
2022-07-21 2022-07-19 1.090 558,500 +0 0.12% 608,765
2022-07-20 2022-07-18 1.110 558,500 +0 0.12% 619,935
2022-07-19 2022-07-15 1.180 558,500 +0 0.12% 659,030
2022-07-18 2022-07-14 1.140 558,500 +0 0.12% 636,690
2022-07-15 2022-07-13 1.130 558,500 +0 0.12% 631,105
2022-07-14 2022-07-12 1.250 558,500 +0 0.12% 698,125
2022-07-13 2022-07-11 1.250 558,500 +0 0.12% 698,125
2022-07-12 2022-07-08 1.250 558,500 +0 0.12% 698,125
2022-07-11 2022-07-07 1.250 558,500 +0 0.12% 698,125
2022-07-08 2022-07-06 1.250 558,500 +0 0.12% 698,125
2022-07-07 2022-07-05 1.250 558,500 +0 0.12% 698,125
2022-07-06 2022-07-04 1.250 558,500 +0 0.12% 698,125
2022-07-05 2022-06-30 1.250 558,500 +0 0.12% 698,125
2022-07-04 2022-06-29 1.250 558,500 +0 0.12% 698,125
2022-06-30 2022-06-28 1.250 558,500 +0 0.12% 698,125
2022-06-29 2022-06-27 1.250 558,500 +0 0.12% 698,125
2022-06-28 2022-06-24 1.240 558,500 +0 0.12% 692,540
2022-06-27 2022-06-23 1.230 558,500 +0 0.12% 686,955
2022-06-24 2022-06-22 1.240 558,500 +0 0.12% 692,540
2022-06-23 2022-06-21 1.230 558,500 +0 0.12% 686,955
2022-06-22 2022-06-20 1.240 558,500 +0 0.12% 692,540
2022-06-21 2022-06-17 1.240 558,500 +0 0.12% 692,540
2022-06-20 2022-06-16 1.240 558,500 +0 0.12% 692,540
2022-06-17 2022-06-15 1.240 558,500 +0 0.12% 692,540
2022-06-16 2022-06-14 1.240 558,500 +0 0.12% 692,540
2022-06-15 2022-06-13 1.240 558,500 +0 0.12% 692,540
2022-06-14 2022-06-10 1.240 558,500 +0 0.12% 692,540
2022-06-13 2022-06-09 1.240 558,500 +0 0.12% 692,540
2022-06-10 2022-06-08 1.230 558,500 +0 0.12% 686,955
2022-06-09 2022-06-07 1.100 558,500 +0 0.12% 614,350
2022-06-08 2022-06-06 1.100 558,500 +0 0.12% 614,350
2022-06-07 2022-06-02 1.100 558,500 +0 0.12% 614,350
2022-06-06 2022-06-01 1.020 558,500 +0 0.12% 569,670
2022-06-02 2022-05-31 1.020 558,500 +0 0.12% 569,670
2022-06-01 2022-05-30 1.020 558,500 +0 0.12% 569,670
2022-05-31 2022-05-27 1.020 558,500 +0 0.12% 569,670
2022-05-30 2022-05-26 1.020 558,500 +0 0.12% 569,670
2022-05-27 2022-05-25 1.020 558,500 +0 0.12% 569,670
2022-05-26 2022-05-24 1.020 558,500 +0 0.12% 569,670
2022-05-25 2022-05-23 0.990 558,500 +0 0.12% 552,915
2022-05-24 2022-05-20 1.160 558,500 +0 0.12% 647,860
2022-05-23 2022-05-19 1.180 558,500 +0 0.12% 659,030
2022-05-20 2022-05-18 1.180 558,500 +0 0.12% 659,030
2022-05-19 2022-05-17 1.180 558,500 +0 0.12% 659,030
2022-05-18 2022-05-16 1.090 558,500 +0 0.12% 608,765
2022-05-17 2022-05-13 1.150 558,500 +0 0.12% 642,275
2022-05-16 2022-05-12 1.100 558,500 +0 0.12% 614,350
2022-05-13 2022-05-11 1.330 558,500 +0 0.12% 742,805
2022-05-12 2022-05-10 1.090 558,500 +0 0.12% 608,765
2022-05-11 2022-05-06 1.090 558,500 +0 0.12% 608,765
2022-05-10 2022-05-05 1.090 558,500 +0 0.12% 608,765
2022-05-06 2022-05-04 1.110 558,500 +0 0.12% 619,935
2022-05-05 2022-05-03 1.110 558,500 +0 0.12% 619,935
2022-05-04 2022-04-29 1.110 558,500 +0 0.12% 619,935
2022-05-03 2022-04-28 1.110 558,500 +0 0.12% 619,935
2022-04-29 2022-04-27 1.110 558,500 +0 0.12% 619,935
2022-04-28 2022-04-26 1.110 558,500 +0 0.12% 619,935
2022-04-27 2022-04-25 1.120 558,500 +0 0.12% 625,520
2022-04-26 2022-04-22 1.250 558,500 +0 0.12% 698,125
2022-04-25 2022-04-21 1.250 558,500 +0 0.12% 698,125
2022-04-22 2022-04-20 1.250 558,500 +0 0.12% 698,125
2022-04-21 2022-04-19 1.250 558,500 +0 0.12% 698,125
2022-04-20 2022-04-14 1.250 558,500 +0 0.12% 698,125
2022-04-19 2022-04-13 1.280 558,500 +0 0.12% 714,880
2022-04-14 2022-04-12 1.660 558,500 +0 0.12% 927,110
2022-04-13 2022-04-11 1.140 558,500 +0 0.12% 636,690
2022-04-12 2022-04-08 1.140 558,500 +0 0.12% 636,690
2022-04-11 2022-04-07 1.150 558,500 +0 0.12% 642,275
2022-04-08 2022-04-06 1.150 558,500 +0 0.12% 642,275
2022-04-07 2022-04-04 1.150 558,500 +0 0.12% 642,275
2022-04-06 2022-04-01 1.150 558,500 +0 0.12% 642,275
2022-04-04 2022-03-31 1.200 558,500 +0 0.12% 670,200
2022-04-01 2022-03-30 1.260 558,500 +0 0.12% 703,710
2022-03-31 2022-03-29 1.260 558,500 +0 0.12% 703,710
2022-03-30 2022-03-28 1.260 558,500 +0 0.12% 703,710
2022-03-29 2022-03-25 1.260 558,500 +0 0.12% 703,710
2022-03-28 2022-03-24 1.260 558,500 +0 0.12% 703,710
2022-03-25 2022-03-23 1.320 558,500 +0 0.12% 737,220
2022-03-24 2022-03-22 1.320 558,500 +0 0.12% 737,220
2022-03-23 2022-03-21 1.330 558,500 +0 0.12% 742,805
2022-03-22 2022-03-18 1.330 558,500 +0 0.12% 742,805
2022-03-21 2022-03-17 1.330 558,500 +0 0.12% 742,805
2022-03-18 2022-03-16 1.340 558,500 +0 0.12% 748,390
2022-03-17 2022-03-15 1.340 558,500 +0 0.12% 748,390
2022-03-16 2022-03-14 1.340 558,500 +0 0.12% 748,390
2022-03-15 2022-03-11 1.350 558,500 +0 0.12% 753,975
2022-03-14 2022-03-10 1.350 558,500 +0 0.12% 753,975
2022-03-11 2022-03-09 1.350 558,500 +0 0.12% 753,975
2022-03-10 2022-03-08 1.350 558,500 +0 0.12% 753,975
2022-03-09 2022-03-07 1.350 558,500 +0 0.12% 753,975
2022-03-08 2022-03-04 1.350 558,500 +0 0.12% 753,975
2022-03-07 2022-03-03 1.350 558,500 +0 0.12% 753,975
2022-03-04 2022-03-02 1.200 558,500 +0 0.12% 670,200
2022-03-03 2022-03-01 1.290 558,500 +0 0.12% 720,465
2022-03-02 2022-02-28 1.450 558,500 +0 0.12% 809,825
2022-03-01 2022-02-25 1.450 558,500 +0 0.12% 809,825
2022-02-28 2022-02-24 1.450 558,500 +0 0.12% 809,825
2022-02-25 2022-02-23 1.470 558,500 +0 0.12% 820,995
2022-02-24 2022-02-22 1.470 558,500 +0 0.12% 820,995
2022-02-23 2022-02-21 1.600 558,500 +0 0.12% 893,600
2022-02-22 2022-02-18 1.650 558,500 +0 0.12% 921,525
2022-02-21 2022-02-17 1.740 558,500 +0 0.12% 971,790
2022-02-18 2022-02-16 1.740 558,500 +0 0.12% 971,790
2022-02-17 2022-02-15 1.750 558,500 +0 0.12% 977,375
2022-02-16 2022-02-14 1.750 558,500 +0 0.12% 977,375
2022-02-15 2022-02-11 1.750 558,500 +0 0.12% 977,375
2022-02-14 2022-02-10 1.760 558,500 +0 0.12% 982,960
2022-02-11 2022-02-09 1.750 558,500 +0 0.12% 977,375
2022-02-10 2022-02-08 1.570 558,500 +0 0.12% 876,845
2022-02-09 2022-02-07 1.580 558,500 +0 0.12% 882,430
2022-02-08 2022-02-04 1.580 558,500 +0 0.12% 882,430
2022-02-07 2022-01-31 1.350 558,500 +0 0.12% 753,975
2022-02-04 2022-01-27 1.150 558,500 +0 0.12% 642,275
2022-01-28 2022-01-26 1.300 558,500 +0 0.12% 726,050
2022-01-27 2022-01-25 1.500 558,500 +0 0.12% 837,750
2022-01-26 2022-01-24 1.500 558,500 +0 0.12% 837,750
2022-01-25 2022-01-21 1.500 558,500 +0 0.12% 837,750
2022-01-24 2022-01-20 1.500 558,500 +0 0.12% 837,750
2022-01-21 2022-01-19 1.500 558,500 +0 0.12% 837,750
2022-01-20 2022-01-18 1.500 558,500 +0 0.12% 837,750
2022-01-19 2022-01-17 1.300 558,500 +0 0.12% 726,050
2022-01-18 2022-01-14 1.500 558,500 +0 0.12% 837,750
2022-01-17 2022-01-13 1.500 558,500 +0 0.12% 837,750
2022-01-14 2022-01-12 1.500 558,500 +0 0.12% 837,750
2022-01-13 2022-01-11 1.500 558,500 +0 0.12% 837,750
2022-01-12 2022-01-10 1.500 558,500 +0 0.12% 837,750
2022-01-11 2022-01-07 1.540 558,500 +0 0.12% 860,090
2022-01-10 2022-01-06 1.500 558,500 +0 0.12% 837,750
2022-01-07 2022-01-05 1.630 558,500 +0 0.12% 910,355
2022-01-06 2022-01-04 1.630 558,500 +0 0.12% 910,355
2022-01-05 2022-01-03 1.630 558,500 +0 0.12% 910,355
2022-01-04 2021-12-31 1.640 558,500 +0 0.12% 915,940
2022-01-03 2021-12-29 1.600 558,500 +0 0.12% 893,600
2021-12-30 2021-12-28 1.590 558,500 +0 0.12% 888,015
2021-12-29 2021-12-24 1.500 558,500 +0 0.12% 837,750
2021-12-28 2021-12-22 1.330 558,500 +0 0.12% 742,805
2021-12-23 2021-12-21 1.200 558,500 +0 0.12% 670,200
2021-12-22 2021-12-20 1.300 558,500 +0 0.12% 726,050
2021-12-21 2021-12-17 1.300 558,500 +0 0.12% 726,050
2021-12-20 2021-12-16 1.300 558,500 +0 0.12% 726,050
2021-12-17 2021-12-15 1.300 558,500 +0 0.12% 726,050
2021-12-16 2021-12-14 1.300 558,500 +0 0.12% 726,050
2021-12-15 2021-12-13 1.300 558,500 +0 0.12% 726,050
2021-12-14 2021-12-10 1.300 558,500 +0 0.12% 726,050
2021-12-13 2021-12-09 1.300 558,500 +0 0.12% 726,050
2021-12-10 2021-12-08 1.300 558,500 +0 0.12% 726,050
2021-12-09 2021-12-07 1.300 558,500 +0 0.12% 726,050
2021-12-08 2021-12-06 1.300 558,500 +0 0.12% 726,050
2021-12-07 2021-12-03 1.300 558,500 +0 0.12% 726,050
2021-12-06 2021-12-02 1.250 558,500 +0 0.12% 698,125
2021-12-03 2021-12-01 1.250 558,500 +0 0.12% 698,125
2021-12-02 2021-11-30 1.310 558,500 +0 0.12% 731,635
2021-12-01 2021-11-29 1.310 558,500 +0 0.12% 731,635
2021-11-30 2021-11-26 1.310 558,500 +0 0.12% 731,635
2021-11-29 2021-11-25 1.310 558,500 +0 0.12% 731,635
2021-11-26 2021-11-24 1.310 558,500 +0 0.12% 731,635
2021-11-25 2021-11-23 1.360 558,500 +0 0.12% 759,560
2021-11-24 2021-11-22 1.360 558,500 +0 0.12% 759,560
2021-11-23 2021-11-19 1.360 558,500 +0 0.12% 759,560
2021-11-22 2021-11-18 1.360 558,500 +0 0.12% 759,560
2021-11-19 2021-11-17 1.360 558,500 +0 0.12% 759,560
2021-11-18 2021-11-16 1.360 558,500 +0 0.12% 759,560
2021-11-17 2021-11-15 1.360 558,500 +0 0.12% 759,560
2021-11-16 2021-11-12 1.360 558,500 +0 0.12% 759,560
2021-11-15 2021-11-11 1.340 558,500 +0 0.12% 748,390
2021-11-12 2021-11-10 1.140 558,500 +0 0.12% 636,690
2021-11-11 2021-11-09 1.130 558,500 +0 0.12% 631,105
2021-11-10 2021-11-08 1.300 558,500 +0 0.12% 726,050
2021-11-09 2021-11-05 1.300 558,500 +0 0.12% 726,050
2021-11-08 2021-11-04 1.300 558,500 +0 0.12% 726,050
2021-11-05 2021-11-03 1.300 558,500 +0 0.12% 726,050
2021-11-04 2021-11-02 1.300 558,500 +0 0.12% 726,050
2021-11-03 2021-11-01 1.300 558,500 +0 0.12% 726,050
2021-11-02 2021-10-29 1.300 558,500 +0 0.12% 726,050
2021-11-01 2021-10-28 1.300 558,500 +0 0.12% 726,050
2021-10-29 2021-10-27 1.300 558,500 +0 0.12% 726,050
2021-10-28 2021-10-26 1.350 558,500 +0 0.12% 753,975
2021-10-27 2021-10-25 1.350 558,500 +0 0.12% 753,975
2021-10-26 2021-10-22 1.350 558,500 +0 0.12% 753,975
2021-10-25 2021-10-21 1.350 558,500 +0 0.12% 753,975
2021-10-22 2021-10-20 1.350 558,500 +0 0.12% 753,975
2021-10-21 2021-10-19 1.350 558,500 +0 0.12% 753,975
2021-10-20 2021-10-18 1.350 558,500 +0 0.12% 753,975
2021-10-19 2021-10-15 1.350 558,500 +0 0.12% 753,975
2021-10-18 2021-10-12 1.350 558,500 +0 0.12% 753,975
2021-10-15 2021-10-11 1.350 558,500 +0 0.12% 753,975
2021-10-12 2021-10-08 1.350 558,500 +0 0.12% 753,975
2021-10-11 2021-10-07 1.350 558,500 +0 0.12% 753,975
2021-10-08 2021-10-06 1.350 558,500 +0 0.12% 753,975
2021-10-07 2021-10-05 1.350 558,500 +0 0.12% 753,975
2021-10-06 2021-10-04 1.350 558,500 +0 0.12% 753,975
2021-10-05 2021-09-30 1.350 558,500 +0 0.12% 753,975
2021-10-04 2021-09-29 1.350 558,500 +0 0.12% 753,975
2021-09-30 2021-09-28 1.350 558,500 +0 0.12% 753,975
2021-09-29 2021-09-27 1.350 558,500 +0 0.12% 753,975
2021-09-28 2021-09-24 1.350 558,500 +0 0.12% 753,975
2021-09-27 2021-09-23 1.350 558,500 +0 0.12% 753,975
2021-09-24 2021-09-21 1.350 558,500 +0 0.12% 753,975
2021-09-23 2021-09-20 1.350 558,500 +0 0.12% 753,975
2021-09-21 2021-09-17 1.350 558,500 +0 0.12% 753,975
2021-09-20 2021-09-16 1.350 558,500 +0 0.12% 753,975
2021-09-17 2021-09-15 1.350 558,500 +0 0.12% 753,975
2021-09-16 2021-09-14 1.280 558,500 +0 0.12% 714,880
2021-09-15 2021-09-13 1.250 558,500 +0 0.12% 698,125
2021-09-14 2021-09-10 1.310 558,500 +0 0.12% 731,635
2021-09-13 2021-09-09 1.310 558,500 +0 0.12% 731,635
2021-09-10 2021-09-08 1.310 558,500 +0 0.12% 731,635
2021-09-09 2021-09-07 1.310 558,500 +0 0.12% 731,635
2021-09-08 2021-09-06 1.310 558,500 +0 0.12% 731,635
2021-09-07 2021-09-03 1.310 558,500 +0 0.12% 731,635
2021-09-06 2021-09-02 1.310 558,500 +0 0.12% 731,635
2021-09-03 2021-09-01 1.400 558,500 +0 0.12% 781,900
2021-09-02 2021-08-31 1.400 558,500 +0 0.12% 781,900
2021-09-01 2021-08-30 1.400 558,500 +0 0.12% 781,900
2021-08-31 2021-08-27 1.400 558,500 +0 0.12% 781,900
2021-08-30 2021-08-26 1.430 558,500 +0 0.12% 798,655
2021-08-27 2021-08-25 1.430 558,500 +0 0.12% 798,655
2021-08-26 2021-08-24 1.430 558,500 +0 0.12% 798,655
2021-08-25 2021-08-23 1.400 558,500 +0 0.12% 781,900
2021-08-24 2021-08-20 1.300 558,500 +0 0.12% 726,050
2021-08-23 2021-08-19 1.300 558,500 +0 0.12% 726,050
2021-08-20 2021-08-18 1.350 558,500 +0 0.12% 753,975
2021-08-19 2021-08-17 1.350 558,500 +0 0.12% 753,975
2021-08-18 2021-08-16 1.350 558,500 +0 0.12% 753,975
2021-08-17 2021-08-13 1.400 558,500 +0 0.12% 781,900
2021-08-16 2021-08-12 1.350 558,500 +0 0.12% 753,975
2021-08-13 2021-08-11 1.400 558,500 +0 0.12% 781,900
2021-08-12 2021-08-10 1.500 558,500 +0 0.12% 837,750
2021-08-11 2021-08-09 1.550 558,500 +0 0.12% 865,675
2021-08-10 2021-08-06 1.650 558,500 +0 0.12% 921,525
2021-08-09 2021-08-05 1.650 558,500 +0 0.12% 921,525
2021-08-06 2021-08-04 1.650 558,500 +0 0.12% 921,525
2021-08-05 2021-08-03 1.650 558,500 +0 0.12% 921,525
2021-08-04 2021-08-02 1.650 558,500 +0 0.12% 921,525
2021-08-03 2021-07-30 1.650 558,500 +0 0.12% 921,525
2021-08-02 2021-07-29 1.650 558,500 +0 0.12% 921,525
2021-07-30 2021-07-28 1.650 558,500 +0 0.12% 921,525
2021-07-29 2021-07-27 1.650 558,500 +0 0.12% 921,525
2021-07-28 2021-07-26 1.640 558,500 +0 0.12% 915,940
2021-07-27 2021-07-23 1.900 558,500 +0 0.12% 1,061,150
2021-07-26 2021-07-22 1.930 558,500 +0 0.12% 1,077,905
2021-07-23 2021-07-21 1.930 558,500 +0 0.12% 1,077,905
2021-07-22 2021-07-20 1.930 558,500 +0 0.12% 1,077,905
2021-07-21 2021-07-19 1.950 558,500 +0 0.12% 1,089,075
2021-07-20 2021-07-16 1.940 558,500 +0 0.12% 1,083,490
2021-07-19 2021-07-15 2.000 558,500 +0 0.12% 1,117,000
2021-07-16 2021-07-14 2.000 558,500 +0 0.12% 1,117,000
2021-07-15 2021-07-13 2.000 558,500 +0 0.12% 1,117,000
2021-07-14 2021-07-12 2.000 558,500 +0 0.12% 1,117,000
2021-07-13 2021-07-09 2.000 558,500 +0 0.12% 1,117,000
2021-07-12 2021-07-08 2.000 558,500 +0 0.12% 1,117,000
2021-07-09 2021-07-07 2.000 558,500 +0 0.12% 1,117,000
2021-07-08 2021-07-06 2.000 558,500 +0 0.12% 1,117,000
2021-07-07 2021-07-05 2.000 558,500 +0 0.12% 1,117,000
2021-07-06 2021-07-02 2.000 558,500 +0 0.12% 1,117,000
2021-07-05 2021-06-30 2.000 558,500 +0 0.12% 1,117,000
2021-07-02 2021-06-29 2.000 558,500 +0 0.12% 1,117,000
2021-06-30 2021-06-28 2.000 558,500 +0 0.12% 1,117,000
2021-06-29 2021-06-25 2.000 558,500 +0 0.12% 1,117,000
2021-06-28 2021-06-24 2.000 558,500 +0 0.12% 1,117,000
2021-06-25 2021-06-23 2.000 558,500 +0 0.12% 1,117,000
2021-06-24 2021-06-22 2.100 558,500 +0 0.12% 1,172,850
2021-06-23 2021-06-21 2.130 558,500 +0 0.12% 1,189,605
2021-06-22 2021-06-18 2.140 558,500 +0 0.12% 1,195,190
2021-06-21 2021-06-17 2.060 558,500 +0 0.12% 1,150,510
2021-06-18 2021-06-16 2.060 558,500 +0 0.12% 1,150,510
2021-06-17 2021-06-15 2.060 558,500 +0 0.12% 1,150,510
2021-06-16 2021-06-11 2.000 558,500 +0 0.12% 1,117,000
2021-06-15 2021-06-10 1.970 558,500 +0 0.12% 1,100,245
2021-06-11 2021-06-09 2.000 558,500 +0 0.12% 1,117,000
2021-06-10 2021-06-08 2.000 558,500 +0 0.12% 1,117,000
2021-06-09 2021-06-07 2.000 558,500 +0 0.12% 1,117,000
2021-06-08 2021-06-04 2.000 558,500 +0 0.12% 1,117,000
2021-06-07 2021-06-03 2.000 558,500 +0 0.12% 1,117,000
2021-06-04 2021-06-02 2.040 558,500 +0 0.12% 1,139,340
2021-06-03 2021-06-01 2.040 558,500 +0 0.12% 1,139,340
2021-06-02 2021-05-31 2.060 558,500 +0 0.12% 1,150,510
2021-06-01 2021-05-28 2.050 558,500 +0 0.12% 1,144,925
2021-05-31 2021-05-27 2.350 558,500 +0 0.12% 1,312,475
2021-05-28 2021-05-26 2.400 558,500 +0 0.12% 1,340,400
2021-05-27 2021-05-25 2.700 558,500 +0 0.12% 1,507,950
2021-05-26 2021-05-24 2.800 558,500 +0 0.12% 1,563,800
2021-05-25 2021-05-21 2.800 558,500 +0 0.12% 1,563,800
2021-05-24 2021-05-20 2.800 558,500 +0 0.12% 1,563,800
2021-05-21 2021-05-18 2.800 558,500 +0 0.12% 1,563,800
2021-05-20 2021-05-17 2.800 558,500 +0 0.12% 1,563,800
2021-05-18 2021-05-14 2.800 558,500 +0 0.12% 1,563,800
2021-05-17 2021-05-13 2.800 558,500 +0 0.12% 1,563,800
2021-05-14 2021-05-12 2.800 558,500 +0 0.12% 1,563,800
2021-05-13 2021-05-11 2.800 558,500 +0 0.12% 1,563,800
2021-05-12 2021-05-10 2.800 558,500 +0 0.12% 1,563,800
2021-05-11 2021-05-07 2.800 558,500 +0 0.12% 1,563,800
2021-05-10 2021-05-06 2.800 558,500 +0 0.12% 1,563,800
2021-05-07 2021-05-05 2.800 558,500 +0 0.12% 1,563,800
2021-05-06 2021-05-04 2.860 558,500 +0 0.12% 1,597,310
2021-05-05 2021-05-03 2.840 558,500 +0 0.12% 1,586,140
2021-05-04 2021-04-30 2.880 558,500 +0 0.12% 1,608,480
2021-05-03 2021-04-29 2.900 558,500 +0 0.12% 1,619,650
2021-04-30 2021-04-28 2.900 558,500 +0 0.12% 1,619,650
2021-04-29 2021-04-27 2.900 558,500 +0 0.12% 1,619,650
2021-04-28 2021-04-26 2.890 558,500 +0 0.12% 1,614,065
2021-04-27 2021-04-23 2.880 558,500 +0 0.12% 1,608,480
2021-04-26 2021-04-22 2.880 558,500 +0 0.12% 1,608,480
2021-04-23 2021-04-21 3.000 558,500 +0 0.12% 1,675,500
2021-04-22 2021-04-20 3.000 558,500 +0 0.12% 1,675,500
2021-04-21 2021-04-19 3.000 558,500 +0 0.12% 1,675,500
2021-04-20 2021-04-16 3.000 558,500 +0 0.12% 1,675,500
2021-04-19 2021-04-15 3.000 558,500 +0 0.12% 1,675,500
2021-04-16 2021-04-14 3.000 558,500 +0 0.12% 1,675,500
2021-04-15 2021-04-13 2.960 558,500 +0 0.12% 1,653,160
2021-04-14 2021-04-12 3.190 558,500 +0 0.12% 1,781,615
2021-04-13 2021-04-09 3.190 558,500 +0 0.12% 1,781,615
2021-04-12 2021-04-08 3.190 558,500 +0 0.12% 1,781,615
2021-04-09 2021-04-07 3.190 558,500 +0 0.12% 1,781,615
2021-04-08 2021-04-01 3.190 558,500 +0 0.12% 1,781,615
2021-04-07 2021-03-31 3.190 558,500 +0 0.12% 1,781,615
2021-04-01 2021-03-30 3.190 558,500 +0 0.12% 1,781,615
2021-03-31 2021-03-29 3.190 558,500 +0 0.12% 1,781,615
2021-03-30 2021-03-26 3.190 558,500 +0 0.12% 1,781,615
2021-03-29 2021-03-25 3.200 558,500 +0 0.12% 1,787,200
2021-03-26 2021-03-24 3.200 558,500 +0 0.12% 1,787,200
2021-03-25 2021-03-23 3.080 558,500 +0 0.12% 1,720,180
2021-03-24 2021-03-22 3.080 558,500 +0 0.12% 1,720,180
2021-03-23 2021-03-19 3.200 558,500 +0 0.12% 1,787,200
2021-03-22 2021-03-18 3.200 558,500 +0 0.12% 1,787,200
2021-03-19 2021-03-17 3.200 558,500 +0 0.12% 1,787,200
2021-03-18 2021-03-16 3.200 558,500 +0 0.12% 1,787,200
2021-03-17 2021-03-15 3.200 558,500 +0 0.12% 1,787,200
2021-03-16 2021-03-12 3.200 558,500 +0 0.12% 1,787,200
2021-03-15 2021-03-11 3.200 558,500 +0 0.12% 1,787,200
2021-03-12 2021-03-10 3.200 558,500 +0 0.12% 1,787,200
2021-03-11 2021-03-09 3.040 558,500 +0 0.12% 1,697,840
2021-03-10 2021-03-08 3.000 558,500 +0 0.12% 1,675,500
2021-03-09 2021-03-05 3.200 558,500 +0 0.12% 1,787,200
2021-03-08 2021-03-04 3.250 558,500 +0 0.12% 1,815,125
2021-03-05 2021-03-03 3.210 558,500 +0 0.12% 1,792,785
2021-03-04 2021-03-02 3.200 558,500 +0 0.12% 1,787,200
2021-03-03 2021-03-01 3.400 558,500 +0 0.12% 1,898,900
2021-03-02 2021-02-26 3.500 558,500 +0 0.12% 1,954,750
2021-03-01 2021-02-25 3.500 558,500 +0 0.12% 1,954,750
2021-02-26 2021-02-24 3.500 558,500 +0 0.12% 1,954,750
2021-02-25 2021-02-23 3.500 558,500 +0 0.12% 1,954,750
2021-02-24 2021-02-22 3.620 558,500 +0 0.12% 2,021,770
2021-02-23 2021-02-19 3.620 558,500 +0 0.12% 2,021,770
2021-02-22 2021-02-18 3.620 558,500 +0 0.12% 2,021,770
2021-02-19 2021-02-17 3.620 558,500 +0 0.12% 2,021,770
2021-02-18 2021-02-16 3.620 558,500 +0 0.12% 2,021,770
2021-02-17 2021-02-11 3.680 558,500 +0 0.12% 2,055,280
2021-02-16 2021-02-09 3.420 558,500 +0 0.12% 1,910,070
2021-02-10 2021-02-08 3.400 558,500 +0 0.12% 1,898,900
2021-02-09 2021-02-05 3.400 558,500 +0 0.12% 1,898,900
2021-02-08 2021-02-04 3.400 558,500 +0 0.12% 1,898,900
2021-02-05 2021-02-03 3.530 558,500 +0 0.12% 1,971,505
2021-02-04 2021-02-02 3.540 558,500 -1,500 0.12% 1,977,090
2021-01-25 2021-01-21 3.500 560,000 -10,000 0.12% 1,960,000
2020-10-30 2020-10-28 3.990 570,000 -2,000 0.12% 2,274,300
2020-10-27 2020-10-22 4.000 572,000 -500 0.12% 2,288,000
2020-09-30 2020-09-28 4.090 572,500 -500 0.12% 2,341,525
2020-03-24 2020-03-20 5.880 573,000 -1,000 0.12% 3,369,240
2020-03-02 2020-02-27 5.790 574,000 -500 0.12% 3,323,460
2020-02-26 2020-02-24 5.840 574,500 -16,000 0.12% 3,355,080
2020-02-21 2020-02-19 5.840 590,500 -1,000 0.12% 3,448,520
2019-12-30 2019-12-24 6.200 591,500 -30,000 0.12% 3,667,300
2019-12-23 2019-12-19 6.100 621,500 -2,000 0.13% 3,791,150
2019-12-19 2019-12-17 5.880 623,500 -6,500 0.13% 3,666,180
2019-12-03 2019-11-29 4.800 630,000 +7,500 0.14% 3,024,000
2019-11-25 2019-11-21 5.590 622,500 -13,000 0.14% 3,479,775
2019-07-16 2019-07-12 4.350 635,500 +43,000 0.14% 2,764,425
2019-07-15 2019-07-11 4.370 592,500 +1,500 0.13% 2,589,225
2019-07-11 2019-07-09 4.390 591,000 +112,000 0.13% 2,594,490
2019-07-10 2019-07-08 4.200 479,000 +21,000 0.11% 2,011,800
2019-07-08 2019-07-04 4.216 458,000 +2,793 0.10% 1,930,793
2018-12-06 2018-12-04 3.974 455,207 +101,378 0.10% 1,809,099
2018-11-27 2018-11-23 4.544 353,829 +7,560 0.08% 1,607,875
2018-10-22 2018-10-18 2.585 346,269 +1,939 0.08% 895,013
2018-06-25 2018-06-21 2.569 344,330 +14,468 0.08% 884,442
2018-03-19 2018-03-15 2.385 329,862 -11,119 0.08% 786,760
2018-03-13 2018-03-09 2.180 340,981 +11,119 0.08% 743,360
2018-01-04 2018-01-02 3.195 329,862 -31,504 0.08% 1,053,760
2018-01-03 2017-12-29 3.119 361,366 -31,503 0.09% 1,127,101
2017-10-26 2017-10-24 3.259 392,869 +17,605 0.10% 1,280,274
2017-10-25 2017-10-23 3.224 375,264 +51,677 0.09% 1,210,030
2017-07-10 2017-07-06 3.045 323,587 +12,542 0.08% 985,392
2017-07-06 2017-07-04 3.010 311,045 +33,626 0.08% 936,099
2017-04-07 2017-04-05 3.128 277,419 +269,012 0.08% 867,901
2016-12-13 2016-12-09 3.569 8,407 -126 0.00% 30,001
2016-12-12 2016-12-08 3.569 8,533 +126 0.00% 30,451
2016-09-20 2016-09-15 3.727 8,407 +359 0.00% 31,337
2016-09-13 2016-09-09 3.417 8,048 -18,511 0.00% 27,499
2016-09-08 2016-09-06 3.255 26,559 -1,610 0.01% 86,459
2016-09-05 2016-09-01 3.355 28,169 +20,121 0.01% 94,500
2016-06-03 2016-06-01 5.892 8,048 +156 0.00% 47,422
2016-04-29 2016-04-27 6.057 7,892 -8,286 0.00% 47,803
2016-04-28 2016-04-26 6.057 16,178 -3,156 0.00% 97,992
2016-04-21 2016-04-19 6.336 19,334 -1,184 0.01% 122,498
2016-03-09 2016-03-07 6.602 20,518 +12,626 0.01% 135,460
2016-01-20 2016-01-18 7.172 7,892 -13,415 0.00% 56,603
2016-01-15 2016-01-13 7.793 21,307 -3,946 0.01% 166,049
2016-01-14 2016-01-12 8.135 25,253 +17,361 0.01% 205,441
2016-01-08 2016-01-06 7.527 7,892 -7,891 0.00% 59,404
2016-01-07 2016-01-05 7.578 15,783 +7,891 0.00% 119,600
2015-12-16 2015-12-14 5.449 7,892 -7,891 0.00% 43,003
2015-12-11 2015-12-09 5.462 15,783 +7,891 0.00% 86,200
2015-12-03 2015-12-01 5.297 7,892 -15,783 0.00% 41,803
2015-11-18 2015-11-16 4.562 23,675 -5,918 0.01% 108,002
2015-11-17 2015-11-13 4.498 29,593 -12,232 0.01% 133,124
2015-11-16 2015-11-12 4.372 41,825 +18,150 0.01% 182,850
2015-11-10 2015-11-06 3.903 23,675 +9,076 0.01% 92,402
2015-11-05 2015-11-03 4.004 14,599 +6,707 0.00% 58,459
2015-09-18 2015-09-16 4.128 7,892 +140 0.00% 32,580
2015-09-17 2015-09-15 3.883 7,752 -775 0.00% 30,102
2015-09-16 2015-09-14 3.909 8,527 +775 0.00% 33,331
2015-09-11 2015-09-09 4.489 7,752 -775 0.00% 34,802
2015-09-10 2015-09-08 4.141 8,527 +388 0.00% 35,311
2015-09-09 2015-09-07 4.451 8,139 +387 0.00% 36,225
2015-09-04 2015-09-01 5.057 7,752 -1,550 0.00% 39,202
2015-09-02 2015-08-31 5.018 9,302 +775 0.00% 46,681
2015-08-31 2015-08-27 5.289 8,527 +775 0.00% 45,102
2015-08-12 2015-08-10 6.450 7,752 -775 0.00% 50,003
2015-08-11 2015-08-07 6.063 8,527 +775 0.00% 51,702
2015-08-07 2015-08-05 6.837 7,752 -13,952 0.00% 53,003
2015-07-29 2015-07-27 6.902 21,704 -388 0.01% 149,798
2015-07-17 2015-07-15 6.850 22,092 +388 0.01% 151,336
2015-06-12 2015-06-10 8.832 21,704 +209 0.01% 191,689
2015-05-26 2015-05-21 8.975 21,495 -383 0.01% 192,923
2015-05-08 2015-05-06 8.988 21,878 -384 0.01% 196,646
2015-05-04 2015-04-29 9.614 22,262 +13,818 0.01% 214,017
2015-04-30 2015-04-28 9.744 8,444 -15,354 0.00% 82,277
2015-04-29 2015-04-27 9.913 23,798 +15,354 0.01% 235,914
2015-04-28 2015-04-24 9.509 8,444 -15,354 0.00% 80,297
2015-04-27 2015-04-23 9.991 23,798 +15,354 0.01% 237,774
2015-04-24 2015-04-22 10.148 8,444 -14,586 0.00% 85,687
2015-04-22 2015-04-20 8.598 23,030 -15,353 0.01% 198,000
2015-04-21 2015-04-17 8.728 38,383 +30,706 0.01% 334,998
2015-04-14 2015-04-10 8.663 7,677 -16,121 0.00% 66,503
2015-04-13 2015-04-09 8.480 23,798 +15,354 0.01% 201,813
2015-04-10 2015-04-08 9.053 8,444 -384 0.00% 76,447
2015-04-09 2015-04-02 8.506 8,828 -11,515 0.00% 75,094
2015-04-08 2015-04-01 8.076 20,343 +11,515 0.01% 164,299
2015-04-01 2015-03-30 7.660 8,828 -1,152 0.00% 67,619
2015-03-31 2015-03-27 7.425 9,980 -7,676 0.00% 74,103
2015-03-30 2015-03-26 7.477 17,656 +767 0.01% 132,018
2015-03-27 2015-03-25 7.516 16,889 -12,282 0.01% 126,943
2015-03-26 2015-03-24 7.529 29,171 -11,515 0.01% 219,638
2015-03-25 2015-03-23 7.490 40,686 +19,191 0.01% 304,748
2015-03-20 2015-03-18 7.529 21,495 +11,515 0.01% 161,843
2015-03-19 2015-03-17 7.542 9,980 -10,747 0.00% 75,273
2015-03-18 2015-03-16 7.399 20,727 +10,747 0.01% 153,360
2015-03-10 2015-03-06 7.555 9,980 -9,595 0.00% 75,403
2015-03-09 2015-03-05 7.581 19,575 -1,152 0.01% 148,407
2015-03-06 2015-03-04 7.634 20,727 +10,747 0.01% 158,220
2015-03-05 2015-03-03 7.490 9,980 -15,353 0.00% 74,753
2015-03-04 2015-03-02 7.347 25,333 +12,667 0.01% 186,120
2015-03-03 2015-02-27 7.529 12,666 +2,686 0.00% 95,366
2015-02-06 2015-02-04 7.555 9,980 -767 0.00% 75,403
2015-01-20 2015-01-16 7.816 10,747 +767 0.00% 83,998
2015-01-19 2015-01-15 7.542 9,980 0.00% 75,273

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top