History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.600 36,500 +0 0.10% 58,400
2025-10-13 2025-10-09 1.600 36,500 +0 0.10% 58,400
2025-10-10 2025-10-08 1.510 36,500 +0 0.10% 55,115
2025-10-09 2025-10-06 1.770 36,500 +0 0.10% 64,605
2025-10-08 2025-10-03 1.600 36,500 +0 0.10% 58,400
2025-10-06 2025-10-02 1.600 36,500 +0 0.10% 58,400
2025-10-03 2025-09-30 1.600 36,500 +0 0.10% 58,400
2025-10-02 2025-09-29 1.600 36,500 +0 0.10% 58,400
2025-09-30 2025-09-26 1.590 36,500 +0 0.10% 58,035
2025-09-29 2025-09-25 1.590 36,500 +0 0.10% 58,035
2025-09-26 2025-09-24 1.600 36,500 +0 0.10% 58,400
2025-09-25 2025-09-23 1.600 36,500 +0 0.10% 58,400
2025-09-24 2025-09-22 1.600 36,500 +0 0.10% 58,400
2025-09-23 2025-09-19 1.600 36,500 +0 0.10% 58,400
2025-09-22 2025-09-18 1.650 36,500 +0 0.10% 60,225
2025-09-19 2025-09-17 1.630 36,500 +0 0.10% 59,495
2025-09-18 2025-09-16 1.500 36,500 +0 0.10% 54,750
2025-09-17 2025-09-15 1.500 36,500 +0 0.10% 54,750
2025-09-16 2025-09-12 1.500 36,500 +0 0.10% 54,750
2025-09-15 2025-09-11 1.410 36,500 +0 0.10% 51,465
2025-09-12 2025-09-10 1.470 36,500 +0 0.10% 53,655
2025-09-11 2025-09-09 1.470 36,500 +0 0.10% 53,655
2025-09-10 2025-09-08 1.460 36,500 +0 0.10% 53,290
2025-09-09 2025-09-05 1.500 36,500 +0 0.10% 54,750
2025-09-08 2025-09-04 1.500 36,500 +0 0.10% 54,750
2025-09-05 2025-09-03 1.500 36,500 +0 0.10% 54,750
2025-09-04 2025-09-02 1.500 36,500 +0 0.10% 54,750
2025-09-03 2025-09-01 1.500 36,500 +0 0.10% 54,750
2025-09-02 2025-08-29 1.500 36,500 +0 0.10% 54,750
2025-09-01 2025-08-28 1.600 36,500 +0 0.10% 58,400
2025-08-29 2025-08-27 1.600 36,500 +0 0.10% 58,400
2025-08-28 2025-08-26 1.800 36,500 +0 0.10% 65,700
2025-08-27 2025-08-25 1.680 36,500 +0 0.10% 61,320
2025-08-26 2025-08-22 1.580 36,500 +0 0.10% 57,670
2025-08-25 2025-08-21 1.480 36,500 +0 0.10% 54,020
2025-08-22 2025-08-20 1.590 36,500 +0 0.10% 58,035
2025-08-21 2025-08-19 1.590 36,500 +0 0.10% 58,035
2025-08-20 2025-08-18 1.530 36,500 +0 0.10% 55,845
2025-08-19 2025-08-15 1.430 36,500 +0 0.10% 52,195
2025-08-18 2025-08-14 1.580 36,500 +0 0.10% 57,670
2025-08-15 2025-08-13 1.430 36,500 +0 0.10% 52,195
2025-08-14 2025-08-12 1.430 36,500 +0 0.10% 52,195
2025-08-13 2025-08-11 1.600 36,500 +0 0.10% 58,400
2025-08-12 2025-08-08 1.600 36,500 +0 0.10% 58,400
2025-08-11 2025-08-07 1.650 36,500 +0 0.10% 60,225
2025-08-08 2025-08-06 1.400 36,500 +0 0.10% 51,100
2025-08-07 2025-08-05 1.400 36,500 +0 0.10% 51,100
2025-08-06 2025-08-04 1.500 36,500 +0 0.10% 54,750
2025-08-05 2025-08-01 1.500 36,500 +0 0.10% 54,750
2025-08-04 2025-07-31 1.500 36,500 +0 0.10% 54,750
2025-08-01 2025-07-30 1.530 36,500 +0 0.10% 55,845
2025-07-31 2025-07-29 1.390 36,500 +0 0.10% 50,735
2025-07-30 2025-07-28 1.360 36,500 +0 0.10% 49,640
2025-07-29 2025-07-25 1.440 36,500 +0 0.10% 52,560
2025-07-28 2025-07-24 1.520 36,500 +0 0.10% 55,480
2025-07-25 2025-07-23 1.410 36,500 +0 0.10% 51,465
2025-07-24 2025-07-22 1.410 36,500 +0 0.10% 51,465
2025-07-23 2025-07-21 1.300 36,500 +0 0.10% 47,450
2025-07-22 2025-07-18 1.290 36,500 +0 0.10% 47,085
2025-07-21 2025-07-17 1.290 36,500 +0 0.10% 47,085
2025-07-18 2025-07-16 1.340 36,500 +0 0.10% 48,910
2025-07-17 2025-07-15 1.330 36,500 +0 0.10% 48,545
2025-07-16 2025-07-14 1.350 36,500 +0 0.10% 49,275
2025-07-15 2025-07-11 1.350 36,500 +0 0.10% 49,275
2025-07-14 2025-07-10 1.360 36,500 +0 0.10% 49,640
2025-07-11 2025-07-09 1.360 36,500 +0 0.10% 49,640
2025-07-10 2025-07-08 1.360 36,500 +0 0.10% 49,640
2025-07-09 2025-07-07 1.360 36,500 +0 0.10% 49,640
2025-07-08 2025-07-04 1.350 36,500 +0 0.10% 49,275
2025-07-07 2025-07-03 1.350 36,500 +0 0.10% 49,275
2025-07-04 2025-07-02 1.370 36,500 +0 0.10% 50,005
2025-07-03 2025-06-30 1.370 36,500 +0 0.10% 50,005
2025-07-02 2025-06-27 1.370 36,500 +0 0.10% 50,005
2025-06-30 2025-06-26 1.370 36,500 +0 0.10% 50,005
2025-06-27 2025-06-25 1.370 36,500 +0 0.10% 50,005
2025-06-26 2025-06-24 1.370 36,500 +0 0.10% 50,005
2025-06-25 2025-06-23 1.360 36,500 +0 0.10% 49,640
2025-06-24 2025-06-20 1.360 36,500 +0 0.10% 49,640
2025-06-23 2025-06-19 1.360 36,500 +0 0.10% 49,640
2025-06-20 2025-06-18 1.360 36,500 +0 0.10% 49,640
2025-06-19 2025-06-17 1.360 36,500 +0 0.10% 49,640
2025-06-18 2025-06-16 1.340 36,500 +0 0.10% 48,910
2025-06-17 2025-06-13 1.400 36,500 +0 0.10% 51,100
2025-06-16 2025-06-12 1.370 36,500 +0 0.10% 50,005
2025-06-13 2025-06-11 1.370 36,500 +0 0.10% 50,005
2025-06-12 2025-06-10 1.370 36,500 +0 0.10% 50,005
2025-06-11 2025-06-09 1.350 36,500 +0 0.10% 49,275
2025-06-10 2025-06-06 1.450 36,500 +0 0.10% 52,925
2025-06-09 2025-06-05 1.500 36,500 +0 0.10% 54,750
2025-06-06 2025-06-04 1.500 36,500 +0 0.10% 54,750
2025-06-05 2025-06-03 1.470 36,500 +0 0.10% 53,655
2025-06-04 2025-06-02 1.410 36,500 +0 0.10% 51,465
2025-06-03 2025-05-30 1.390 36,500 +0 0.10% 50,735
2025-06-02 2025-05-29 1.390 36,500 +0 0.10% 50,735
2025-05-30 2025-05-28 1.330 36,500 +0 0.10% 48,545
2025-05-29 2025-05-27 1.330 36,500 +0 0.10% 48,545
2025-05-28 2025-05-26 1.310 36,500 +0 0.10% 47,815
2025-05-27 2025-05-23 1.320 36,500 +0 0.10% 48,180
2025-05-26 2025-05-22 1.320 36,500 +0 0.10% 48,180
2025-05-23 2025-05-21 1.320 36,500 +0 0.10% 48,180
2025-05-22 2025-05-20 1.320 36,500 +0 0.10% 48,180
2025-05-21 2025-05-19 1.360 36,500 +0 0.10% 49,640
2025-05-20 2025-05-16 1.360 36,500 +0 0.10% 49,640
2025-05-19 2025-05-15 1.360 36,500 +0 0.10% 49,640
2025-05-16 2025-05-14 1.370 36,500 +0 0.10% 50,005
2025-05-15 2025-05-13 1.340 36,500 +0 0.10% 48,910
2025-05-14 2025-05-12 1.340 36,500 +0 0.10% 48,910
2025-05-13 2025-05-09 1.340 36,500 +0 0.10% 48,910
2025-05-12 2025-05-08 1.340 36,500 +0 0.10% 48,910
2025-05-09 2025-05-07 1.340 36,500 +0 0.10% 48,910
2025-05-08 2025-05-06 1.340 36,500 +0 0.10% 48,910
2025-05-07 2025-05-02 1.400 36,500 +0 0.10% 51,100
2025-05-06 2025-04-30 1.390 36,500 +0 0.10% 50,735
2025-05-02 2025-04-29 1.390 36,500 +0 0.10% 50,735
2025-04-30 2025-04-28 1.390 36,500 +0 0.10% 50,735
2025-04-29 2025-04-25 1.370 36,500 +0 0.10% 50,005
2025-04-28 2025-04-24 1.370 36,500 +0 0.10% 50,005
2025-04-25 2025-04-23 1.370 36,500 +0 0.10% 50,005
2025-04-24 2025-04-22 1.370 36,500 +0 0.10% 50,005
2025-04-23 2025-04-17 1.370 36,500 +0 0.10% 50,005
2025-04-22 2025-04-16 1.370 36,500 +0 0.10% 50,005
2025-04-17 2025-04-15 1.370 36,500 +0 0.10% 50,005
2025-04-16 2025-04-14 1.370 36,500 +0 0.10% 50,005
2025-04-15 2025-04-11 1.380 36,500 +0 0.10% 50,370
2025-04-14 2025-04-10 1.390 36,500 +0 0.10% 50,735
2025-04-11 2025-04-09 1.390 36,500 +0 0.10% 50,735
2025-04-10 2025-04-08 1.400 36,500 +0 0.10% 51,100
2025-04-09 2025-04-07 1.430 36,500 +0 0.10% 52,195
2025-04-08 2025-04-03 1.430 36,500 +0 0.10% 52,195
2025-04-07 2025-04-02 1.430 36,500 +0 0.10% 52,195
2025-04-03 2025-04-01 1.430 36,500 +0 0.10% 52,195
2025-04-02 2025-03-31 1.430 36,500 +0 0.10% 52,195
2025-04-01 2025-03-28 1.430 36,500 +0 0.10% 52,195
2025-03-31 2025-03-27 1.430 36,500 +0 0.10% 52,195
2025-03-28 2025-03-26 1.430 36,500 +0 0.10% 52,195
2025-03-27 2025-03-25 1.430 36,500 +0 0.10% 52,195
2025-03-26 2025-03-24 1.430 36,500 +0 0.10% 52,195
2025-03-25 2025-03-21 1.430 36,500 +0 0.10% 52,195
2025-03-24 2025-03-20 1.430 36,500 +0 0.10% 52,195
2025-03-21 2025-03-19 1.440 36,500 +0 0.10% 52,560
2025-03-20 2025-03-18 1.440 36,500 +0 0.10% 52,560
2025-03-19 2025-03-17 1.430 36,500 +0 0.10% 52,195
2025-03-18 2025-03-14 1.440 36,500 +0 0.10% 52,560
2025-03-17 2025-03-13 1.450 36,500 +0 0.10% 52,925
2025-03-14 2025-03-12 1.470 36,500 +0 0.10% 53,655
2025-03-13 2025-03-11 1.470 36,500 +0 0.10% 53,655
2025-03-12 2025-03-10 1.470 36,500 +0 0.10% 53,655
2025-03-11 2025-03-07 1.470 36,500 +0 0.10% 53,655
2025-03-10 2025-03-06 1.470 36,500 +0 0.10% 53,655
2025-03-07 2025-03-05 1.470 36,500 +0 0.10% 53,655
2025-03-06 2025-03-04 1.260 36,500 +0 0.10% 45,990
2025-03-05 2025-03-03 1.260 36,500 +0 0.10% 45,990
2025-03-04 2025-02-28 1.260 36,500 +0 0.10% 45,990
2025-03-03 2025-02-27 1.260 36,500 +0 0.10% 45,990
2025-02-28 2025-02-26 1.260 36,500 +0 0.10% 45,990
2025-02-27 2025-02-25 1.260 36,500 +0 0.10% 45,990
2025-02-26 2025-02-24 1.260 36,500 +0 0.10% 45,990
2025-02-25 2025-02-21 1.250 36,500 +0 0.10% 45,625
2025-02-24 2025-02-20 1.230 36,500 +0 0.10% 44,895
2025-02-21 2025-02-19 1.330 36,500 +0 0.10% 48,545
2025-02-20 2025-02-18 1.330 36,500 +0 0.10% 48,545
2025-02-19 2025-02-17 1.200 36,500 +0 0.10% 43,800
2025-02-18 2025-02-14 1.300 36,500 +0 0.10% 47,450
2025-02-17 2025-02-13 1.300 36,500 +0 0.10% 47,450
2025-02-14 2025-02-12 1.360 36,500 +0 0.10% 49,640
2025-02-13 2025-02-11 1.360 36,500 +0 0.10% 49,640
2025-02-12 2025-02-10 1.360 36,500 +0 0.10% 49,640
2025-02-11 2025-02-07 1.360 36,500 +0 0.10% 49,640
2025-02-10 2025-02-06 1.360 36,500 +0 0.10% 49,640
2025-02-07 2025-02-05 1.360 36,500 +0 0.10% 49,640
2025-02-06 2025-02-04 1.360 36,500 +0 0.10% 49,640
2025-02-05 2025-02-03 1.370 36,500 +0 0.10% 50,005
2025-02-04 2025-01-28 1.360 36,500 +0 0.10% 49,640
2025-02-03 2025-01-24 1.360 36,500 +0 0.10% 49,640
2025-01-27 2025-01-23 1.500 36,500 +0 0.10% 54,750
2025-01-24 2025-01-22 1.500 36,500 +0 0.10% 54,750
2025-01-23 2025-01-21 1.500 36,500 +0 0.10% 54,750
2025-01-22 2025-01-20 1.500 36,500 +0 0.10% 54,750
2025-01-21 2025-01-17 1.500 36,500 +0 0.10% 54,750
2025-01-20 2025-01-16 1.370 36,500 +0 0.10% 50,005
2025-01-17 2025-01-15 1.360 36,500 +0 0.10% 49,640
2025-01-16 2025-01-14 1.360 36,500 +0 0.10% 49,640
2025-01-15 2025-01-13 1.360 36,500 +0 0.10% 49,640
2025-01-14 2025-01-10 1.400 36,500 +0 0.10% 51,100
2025-01-13 2025-01-09 1.400 36,500 +0 0.10% 51,100
2025-01-10 2025-01-08 1.400 36,500 +0 0.10% 51,100
2025-01-09 2025-01-07 1.400 36,500 +0 0.10% 51,100
2025-01-08 2025-01-06 1.400 36,500 +0 0.10% 51,100
2025-01-07 2025-01-03 1.400 36,500 +0 0.10% 51,100
2025-01-06 2025-01-02 1.500 36,500 +0 0.10% 54,750
2025-01-03 2024-12-31 1.480 36,500 +0 0.10% 54,020
2025-01-02 2024-12-27 1.400 36,500 +0 0.10% 51,100
2024-12-30 2024-12-24 1.400 36,500 +0 0.10% 51,100
2024-12-27 2024-12-20 1.400 36,500 +0 0.10% 51,100
2024-12-23 2024-12-19 1.190 36,500 +0 0.10% 43,435
2024-12-20 2024-12-18 1.190 36,500 +0 0.10% 43,435
2024-12-19 2024-12-17 1.190 36,500 +0 0.10% 43,435
2024-12-18 2024-12-16 1.190 36,500 +0 0.10% 43,435
2024-12-17 2024-12-13 1.190 36,500 +0 0.10% 43,435
2024-12-16 2024-12-12 1.190 36,500 +0 0.10% 43,435
2024-12-13 2024-12-11 1.190 36,500 +0 0.10% 43,435
2024-12-12 2024-12-10 1.190 36,500 +0 0.10% 43,435
2024-12-11 2024-12-09 1.190 36,500 +0 0.10% 43,435
2024-12-10 2024-12-06 1.190 36,500 +0 0.10% 43,435
2024-12-09 2024-12-05 1.190 36,500 +0 0.10% 43,435
2024-12-06 2024-12-04 1.190 36,500 +0 0.10% 43,435
2024-12-05 2024-12-03 1.190 36,500 +0 0.10% 43,435
2024-12-04 2024-12-02 1.190 36,500 +0 0.10% 43,435
2024-12-03 2024-11-29 1.210 36,500 +0 0.10% 44,165
2024-12-02 2024-11-28 1.210 36,500 +0 0.10% 44,165
2024-11-29 2024-11-27 1.480 36,500 +0 0.10% 54,020
2024-11-28 2024-11-26 1.480 36,500 +0 0.10% 54,020
2024-11-27 2024-11-25 1.480 36,500 +0 0.10% 54,020
2024-11-26 2024-11-22 1.480 36,500 +0 0.10% 54,020
2024-11-25 2024-11-21 1.480 36,500 +0 0.10% 54,020
2024-11-22 2024-11-20 1.480 36,500 +0 0.10% 54,020
2024-11-21 2024-11-19 1.480 36,500 +0 0.10% 54,020
2024-11-20 2024-11-18 1.480 36,500 +0 0.10% 54,020
2024-11-19 2024-11-15 1.480 36,500 +0 0.10% 54,020
2024-11-18 2024-11-14 1.480 36,500 +0 0.10% 54,020
2024-11-15 2024-11-13 1.480 36,500 +0 0.10% 54,020
2024-11-14 2024-11-12 1.480 36,500 +0 0.10% 54,020
2024-11-13 2024-11-11 1.480 36,500 +0 0.10% 54,020
2024-11-12 2024-11-08 1.480 36,500 +0 0.10% 54,020
2024-11-11 2024-11-07 1.450 36,500 +0 0.10% 52,925
2024-11-08 2024-11-06 1.450 36,500 +0 0.10% 52,925
2024-11-07 2024-11-05 1.450 36,500 +0 0.10% 52,925
2024-11-06 2024-11-04 1.500 36,500 +0 0.10% 54,750
2024-11-05 2024-11-01 1.390 36,500 +0 0.10% 50,735
2024-11-04 2024-10-31 1.370 36,500 +0 0.10% 50,005
2024-11-01 2024-10-30 1.370 36,500 +0 0.10% 50,005
2024-10-31 2024-10-29 1.370 36,500 +0 0.10% 50,005
2024-10-30 2024-10-28 1.200 36,500 +0 0.10% 43,800
2024-10-29 2024-10-25 1.200 36,500 +0 0.10% 43,800
2024-10-28 2024-10-24 1.180 36,500 +0 0.10% 43,070
2024-10-25 2024-10-23 1.180 36,500 +0 0.10% 43,070
2024-10-24 2024-10-22 1.190 36,500 +0 0.10% 43,435
2024-10-23 2024-10-21 1.190 36,500 +0 0.10% 43,435
2024-10-22 2024-10-18 1.200 36,500 +0 0.10% 43,800
2024-10-21 2024-10-17 1.180 36,500 +0 0.10% 43,070
2024-10-18 2024-10-16 1.170 36,500 +0 0.10% 42,705
2024-10-17 2024-10-15 1.170 36,500 +0 0.10% 42,705
2024-10-16 2024-10-14 1.150 36,500 +0 0.10% 41,975
2024-10-15 2024-10-10 1.160 36,500 +0 0.10% 42,340
2024-10-14 2024-10-09 1.160 36,500 +0 0.10% 42,340
2024-10-10 2024-10-08 1.280 36,500 +0 0.10% 46,720
2024-10-09 2024-10-07 1.150 36,500 +0 0.10% 41,975
2024-10-08 2024-10-04 1.300 36,500 +0 0.10% 47,450
2024-10-07 2024-10-03 1.180 36,500 +0 0.10% 43,070
2024-10-04 2024-10-02 1.160 36,500 +0 0.10% 42,340
2024-10-03 2024-09-30 1.200 36,500 +0 0.10% 43,800
2024-10-02 2024-09-27 1.200 36,500 +0 0.10% 43,800
2024-09-30 2024-09-26 1.200 36,500 +0 0.10% 43,800
2024-09-27 2024-09-25 1.250 36,500 +0 0.10% 45,625
2024-09-26 2024-09-24 1.260 36,500 +0 0.10% 45,990
2024-09-25 2024-09-23 1.260 36,500 +0 0.10% 45,990
2024-09-24 2024-09-20 1.270 36,500 +0 0.10% 46,355
2024-09-23 2024-09-19 1.010 36,500 +0 0.10% 36,865
2024-09-20 2024-09-17 0.990 36,500 +0 0.10% 36,135
2024-09-19 2024-09-16 0.970 36,500 +0 0.10% 35,405
2024-09-17 2024-09-13 0.960 36,500 +0 0.10% 35,040
2024-09-16 2024-09-12 0.960 36,500 +0 0.10% 35,040
2024-09-13 2024-09-11 0.960 36,500 +0 0.10% 35,040
2024-09-12 2024-09-10 0.960 36,500 +0 0.10% 35,040
2024-09-11 2024-09-09 0.960 36,500 +0 0.10% 35,040
2024-09-10 2024-09-05 0.960 36,500 +0 0.10% 35,040
2024-09-09 2024-09-04 0.960 36,500 +0 0.10% 35,040
2024-09-05 2024-09-03 0.960 36,500 +0 0.10% 35,040
2024-09-04 2024-09-02 0.960 36,500 +0 0.10% 35,040
2024-09-03 2024-08-30 0.960 36,500 +0 0.10% 35,040
2024-09-02 2024-08-29 0.960 36,500 +0 0.10% 35,040
2024-08-30 2024-08-28 0.960 36,500 +0 0.10% 35,040
2024-08-29 2024-08-27 1.020 36,500 +0 0.10% 37,230
2024-08-28 2024-08-26 1.020 36,500 +0 0.10% 37,230
2024-08-27 2024-08-23 1.020 36,500 +0 0.10% 37,230
2024-08-26 2024-08-22 0.870 36,500 +0 0.10% 31,755
2024-08-23 2024-08-21 0.870 36,500 +0 0.10% 31,755
2024-08-22 2024-08-20 0.870 36,500 +0 0.10% 31,755
2024-08-21 2024-08-19 0.870 36,500 +0 0.10% 31,755
2024-08-20 2024-08-16 0.950 36,500 +0 0.10% 34,675
2024-08-19 2024-08-15 0.950 36,500 +0 0.10% 34,675
2024-08-16 2024-08-14 0.910 36,500 +0 0.10% 33,215
2024-08-15 2024-08-13 0.900 36,500 +0 0.10% 32,850
2024-08-14 2024-08-12 1.000 36,500 +0 0.10% 36,500
2024-08-13 2024-08-09 1.000 36,500 +0 0.10% 36,500
2024-08-12 2024-08-08 1.000 36,500 +0 0.10% 36,500
2024-08-09 2024-08-07 1.070 36,500 +0 0.10% 39,055
2024-08-08 2024-08-06 1.070 36,500 +0 0.10% 39,055
2024-08-07 2024-08-05 1.100 36,500 +0 0.10% 40,150
2024-08-06 2024-08-02 1.100 36,500 +0 0.10% 40,150
2024-08-05 2024-08-01 1.100 36,500 +0 0.10% 40,150
2024-08-02 2024-07-31 1.120 36,500 +0 0.10% 40,880
2024-08-01 2024-07-30 1.120 36,500 +0 0.10% 40,880
2024-07-31 2024-07-29 1.120 36,500 +0 0.10% 40,880
2024-07-30 2024-07-26 1.120 36,500 +0 0.10% 40,880
2024-07-29 2024-07-25 1.120 36,500 +0 0.10% 40,880
2024-07-26 2024-07-24 1.120 36,500 +0 0.10% 40,880
2024-07-25 2024-07-23 1.450 36,500 +0 0.10% 52,925
2024-07-24 2024-07-22 1.450 36,500 +0 0.10% 52,925
2024-07-23 2024-07-19 1.450 36,500 +0 0.10% 52,925
2024-07-22 2024-07-18 1.450 36,500 +0 0.10% 52,925
2024-07-19 2024-07-17 1.450 36,500 +0 0.10% 52,925
2024-07-18 2024-07-16 1.450 36,500 +0 0.10% 52,925
2024-07-17 2024-07-15 1.450 36,500 +0 0.10% 52,925
2024-07-16 2024-07-12 1.450 36,500 +0 0.10% 52,925
2024-07-15 2024-07-11 1.450 36,500 +0 0.10% 52,925
2024-07-12 2024-07-10 1.450 36,500 +0 0.10% 52,925
2024-07-11 2024-07-09 1.450 36,500 +0 0.10% 52,925
2024-07-10 2024-07-08 1.450 36,500 +0 0.10% 52,925
2024-07-09 2024-07-05 1.450 36,500 +0 0.10% 52,925
2024-07-08 2024-07-04 1.450 36,500 +0 0.10% 52,925
2024-07-05 2024-07-03 1.450 36,500 +0 0.10% 52,925
2024-07-04 2024-07-02 1.270 36,500 +0 0.10% 46,355
2024-07-03 2024-06-28 1.270 36,500 +0 0.10% 46,355
2024-07-02 2024-06-27 1.270 36,500 +0 0.10% 46,355
2024-06-28 2024-06-26 1.270 36,500 +0 0.10% 46,355
2024-06-27 2024-06-25 1.260 36,500 +0 0.10% 45,990
2024-06-26 2024-06-24 1.220 36,500 +0 0.10% 44,530
2024-06-25 2024-06-21 1.300 36,500 +0 0.10% 47,450
2024-06-24 2024-06-20 1.300 36,500 +0 0.10% 47,450
2024-06-21 2024-06-19 1.300 36,500 +0 0.10% 47,450
2024-06-20 2024-06-18 1.310 36,500 +0 0.10% 47,815
2024-06-19 2024-06-17 1.300 36,500 +0 0.10% 47,450
2024-06-18 2024-06-14 1.360 36,500 +0 0.10% 49,640
2024-06-17 2024-06-13 1.360 36,500 +0 0.10% 49,640
2024-06-14 2024-06-12 1.360 36,500 +0 0.10% 49,640
2024-06-13 2024-06-11 1.360 36,500 +0 0.10% 49,640
2024-06-12 2024-06-07 1.530 36,500 +0 0.10% 55,845
2024-06-11 2024-06-06 1.400 36,500 +0 0.10% 51,100
2024-06-07 2024-06-05 1.400 36,500 +0 0.10% 51,100
2024-06-06 2024-06-04 1.400 36,500 +0 0.10% 51,100
2024-06-05 2024-06-03 1.400 36,500 +0 0.10% 51,100
2024-06-04 2024-05-31 1.400 36,500 +0 0.10% 51,100
2024-06-03 2024-05-30 1.400 36,500 +0 0.10% 51,100
2024-05-31 2024-05-29 1.450 36,500 +0 0.10% 52,925
2024-05-30 2024-05-28 1.450 36,500 +0 0.10% 52,925
2024-05-29 2024-05-27 1.450 36,500 +0 0.10% 52,925
2024-05-28 2024-05-24 1.430 36,500 +0 0.10% 52,195
2024-05-27 2024-05-23 1.430 36,500 +0 0.10% 52,195
2024-05-24 2024-05-22 1.440 36,500 +0 0.10% 52,560
2024-05-23 2024-05-21 1.450 36,500 +0 0.10% 52,925
2024-05-22 2024-05-20 1.490 36,500 +0 0.10% 54,385
2024-05-21 2024-05-17 1.310 36,500 +0 0.10% 47,815
2024-05-20 2024-05-16 1.310 36,500 +0 0.10% 47,815
2024-05-17 2024-05-14 1.310 36,500 +0 0.10% 47,815
2024-05-16 2024-05-13 1.300 36,500 +0 0.10% 47,450
2024-05-14 2024-05-10 1.300 36,500 +0 0.10% 47,450
2024-05-13 2024-05-09 1.300 36,500 +0 0.10% 47,450
2024-05-10 2024-05-08 1.300 36,500 +0 0.10% 47,450
2024-05-09 2024-05-07 1.350 36,500 +0 0.10% 49,275
2024-05-08 2024-05-06 1.350 36,500 +0 0.10% 49,275
2024-05-07 2024-05-03 1.300 36,500 +0 0.10% 47,450
2024-05-06 2024-05-02 1.300 36,500 +0 0.10% 47,450
2024-05-03 2024-04-30 1.200 36,500 +0 0.10% 43,800
2024-05-02 2024-04-29 1.200 36,500 +0 0.10% 43,800
2024-04-30 2024-04-26 1.200 36,500 +0 0.10% 43,800
2024-04-29 2024-04-25 1.200 36,500 +0 0.10% 43,800
2024-04-26 2024-04-24 1.200 36,500 +0 0.10% 43,800
2024-04-25 2024-04-23 1.270 36,500 +0 0.10% 46,355
2024-04-24 2024-04-22 1.270 36,500 +0 0.10% 46,355
2024-04-23 2024-04-19 1.270 36,500 +0 0.10% 46,355
2024-04-22 2024-04-18 1.270 36,500 +0 0.10% 46,355
2024-04-19 2024-04-17 1.270 36,500 +0 0.10% 46,355
2024-04-18 2024-04-16 1.270 36,500 +0 0.10% 46,355
2024-04-17 2024-04-15 1.290 36,500 +0 0.10% 47,085
2024-04-16 2024-04-12 1.320 36,500 +0 0.10% 48,180
2024-04-15 2024-04-11 1.320 36,500 +0 0.10% 48,180
2024-04-12 2024-04-10 1.400 36,500 +0 0.10% 51,100
2024-04-11 2024-04-09 1.400 36,500 +0 0.10% 51,100
2024-04-10 2024-04-08 1.500 36,500 +0 0.10% 54,750
2024-04-09 2024-04-05 1.500 36,500 +0 0.10% 54,750
2024-04-08 2024-04-03 1.500 36,500 +0 0.10% 54,750
2024-04-05 2024-04-02 1.500 36,500 +0 0.10% 54,750
2024-04-03 2024-03-28 1.500 36,500 +0 0.10% 54,750
2024-04-02 2024-03-27 1.510 36,500 +0 0.10% 55,115
2024-03-28 2024-03-26 1.510 36,500 +0 0.10% 55,115
2024-03-27 2024-03-25 1.520 36,500 +0 0.10% 55,480
2024-03-26 2024-03-22 1.590 36,500 +0 0.10% 58,035
2024-03-25 2024-03-21 1.590 36,500 +0 0.10% 58,035
2024-03-22 2024-03-20 1.440 36,500 +0 0.10% 52,560
2024-03-21 2024-03-19 1.430 36,500 +0 0.10% 52,195
2024-03-20 2024-03-18 1.350 36,500 +0 0.10% 49,275
2024-03-19 2024-03-15 1.310 36,500 +0 0.10% 47,815
2024-03-18 2024-03-14 1.230 36,500 +0 0.10% 44,895
2024-03-15 2024-03-13 1.210 36,500 +0 0.10% 44,165
2024-03-14 2024-03-12 1.360 36,500 +0 0.10% 49,640
2024-03-13 2024-03-11 1.530 36,500 +0 0.10% 55,845
2024-03-12 2024-03-08 1.530 36,500 +0 0.10% 55,845
2024-03-11 2024-03-07 1.530 36,500 +0 0.10% 55,845
2024-03-08 2024-03-06 1.580 36,500 +0 0.10% 57,670
2024-03-07 2024-03-05 1.580 36,500 +0 0.10% 57,670
2024-03-06 2024-03-04 1.580 36,500 +0 0.10% 57,670
2024-03-05 2024-03-01 1.580 36,500 +0 0.10% 57,670
2024-03-04 2024-02-29 1.580 36,500 +0 0.10% 57,670
2024-03-01 2024-02-28 1.580 36,500 +0 0.10% 57,670
2024-02-29 2024-02-27 1.580 36,500 +0 0.10% 57,670
2024-02-28 2024-02-26 1.580 36,500 +0 0.10% 57,670
2024-02-27 2024-02-23 1.580 36,500 +0 0.10% 57,670
2024-02-26 2024-02-22 1.580 36,500 +0 0.10% 57,670
2024-02-23 2024-02-21 1.580 36,500 +0 0.10% 57,670
2024-02-22 2024-02-20 1.580 36,500 +0 0.10% 57,670
2024-02-21 2024-02-19 1.450 36,500 +0 0.10% 52,925
2024-02-20 2024-02-16 1.450 36,500 +0 0.10% 52,925
2024-02-19 2024-02-15 1.450 36,500 +0 0.10% 52,925
2024-02-16 2024-02-14 1.450 36,500 +0 0.10% 52,925
2024-02-15 2024-02-09 1.450 36,500 +0 0.10% 52,925
2024-02-14 2024-02-07 1.450 36,500 +0 0.10% 52,925
2024-02-08 2024-02-06 1.500 36,500 +0 0.10% 54,750
2024-02-07 2024-02-05 1.500 36,500 +0 0.10% 54,750
2024-02-06 2024-02-02 1.550 36,500 +0 0.10% 56,575
2024-02-05 2024-02-01 1.550 36,500 +0 0.10% 56,575
2024-02-02 2024-01-31 1.550 36,500 +0 0.10% 56,575
2024-02-01 2024-01-30 1.550 36,500 +0 0.10% 56,575
2024-01-31 2024-01-29 1.550 36,500 +0 0.10% 56,575
2024-01-30 2024-01-26 1.550 36,500 +0 0.10% 56,575
2024-01-29 2024-01-25 1.550 36,500 +0 0.10% 56,575
2024-01-26 2024-01-24 1.380 36,500 +0 0.10% 50,370
2024-01-25 2024-01-23 1.380 36,500 +0 0.10% 50,370
2024-01-24 2024-01-22 1.380 36,500 +0 0.10% 50,370
2024-01-23 2024-01-19 1.380 36,500 +0 0.10% 50,370
2024-01-22 2024-01-18 1.380 36,500 +0 0.10% 50,370
2024-01-19 2024-01-17 1.380 36,500 +0 0.10% 50,370
2024-01-18 2024-01-16 1.380 36,500 +0 0.10% 50,370
2024-01-17 2024-01-15 1.380 36,500 +0 0.10% 50,370
2024-01-16 2024-01-12 1.380 36,500 +0 0.10% 50,370
2024-01-15 2024-01-11 1.380 36,500 +0 0.10% 50,370
2024-01-12 2024-01-10 1.330 36,500 +0 0.10% 48,545
2024-01-11 2024-01-09 1.330 36,500 +0 0.10% 48,545
2024-01-10 2024-01-08 1.320 36,500 +0 0.10% 48,180
2024-01-09 2024-01-05 1.320 36,500 +0 0.10% 48,180
2024-01-08 2024-01-04 1.310 36,500 +0 0.10% 47,815
2024-01-05 2024-01-03 1.310 36,500 +0 0.10% 47,815
2024-01-04 2024-01-02 1.300 36,500 +0 0.10% 47,450
2024-01-03 2023-12-29 1.300 36,500 +0 0.10% 47,450
2024-01-02 2023-12-28 1.300 36,500 +0 0.10% 47,450
2023-12-29 2023-12-27 1.340 36,500 +0 0.10% 48,910
2023-12-28 2023-12-22 1.340 36,500 +0 0.10% 48,910
2023-12-27 2023-12-21 1.300 36,500 +0 0.10% 47,450
2023-12-22 2023-12-20 1.300 36,500 +0 0.10% 47,450
2023-12-21 2023-12-19 1.300 36,500 +0 0.10% 47,450
2023-12-20 2023-12-18 1.300 36,500 +0 0.10% 47,450
2023-12-19 2023-12-15 1.300 36,500 +0 0.10% 47,450
2023-12-18 2023-12-14 1.300 36,500 +0 0.10% 47,450
2023-12-15 2023-12-13 1.300 36,500 +0 0.10% 47,450
2023-12-14 2023-12-12 1.300 36,500 +0 0.10% 47,450
2023-12-13 2023-12-11 1.300 36,500 +0 0.10% 47,450
2023-12-12 2023-12-08 1.300 36,500 +0 0.10% 47,450
2023-12-11 2023-12-07 1.330 36,500 +0 0.10% 48,545
2023-12-08 2023-12-06 1.330 36,500 +0 0.10% 48,545
2023-12-07 2023-12-05 1.330 36,500 +0 0.10% 48,545
2023-12-06 2023-12-04 1.330 36,500 +0 0.10% 48,545
2023-12-05 2023-12-01 1.330 36,500 +0 0.10% 48,545
2023-12-04 2023-11-30 1.330 36,500 +0 0.10% 48,545
2023-12-01 2023-11-29 1.330 36,500 +0 0.10% 48,545
2023-11-30 2023-11-28 1.150 36,500 +0 0.10% 41,975
2023-11-29 2023-11-27 1.150 36,500 +0 0.10% 41,975
2023-11-28 2023-11-24 1.130 36,500 +0 0.10% 41,245
2023-11-27 2023-11-23 1.130 36,500 +0 0.10% 41,245
2023-11-24 2023-11-22 1.130 36,500 +0 0.10% 41,245
2023-11-23 2023-11-21 1.170 36,500 +0 0.10% 42,705
2023-11-22 2023-11-20 1.340 36,500 +0 0.10% 48,910
2023-11-21 2023-11-17 1.340 36,500 +0 0.10% 48,910
2023-11-20 2023-11-16 1.350 36,500 +0 0.10% 49,275
2023-11-17 2023-11-15 1.380 36,500 +0 0.10% 50,370
2023-11-16 2023-11-14 1.100 36,500 +0 0.10% 40,150
2023-11-15 2023-11-13 1.100 36,500 +0 0.10% 40,150
2023-11-14 2023-11-10 1.100 36,500 +0 0.10% 40,150
2023-11-13 2023-11-09 1.100 36,500 +0 0.10% 40,150
2023-11-10 2023-11-08 1.200 36,500 +0 0.10% 43,800
2023-11-09 2023-11-07 1.200 36,500 +0 0.10% 43,800
2023-11-08 2023-11-06 1.420 36,500 +0 0.10% 51,830
2023-11-07 2023-11-03 1.040 36,500 +0 0.10% 37,960
2023-11-06 2023-11-02 1.040 36,500 +0 0.10% 37,960
2023-11-03 2023-11-01 1.040 36,500 +0 0.10% 37,960
2023-11-02 2023-10-31 1.040 36,500 +0 0.10% 37,960
2023-11-01 2023-10-30 1.050 36,500 +0 0.10% 38,325
2023-10-31 2023-10-27 1.050 36,500 +0 0.10% 38,325
2023-10-30 2023-10-26 1.050 36,500 +0 0.10% 38,325
2023-10-27 2023-10-25 1.050 36,500 +0 0.10% 38,325
2023-10-26 2023-10-24 1.050 36,500 +0 0.10% 38,325
2023-10-25 2023-10-20 1.070 36,500 +0 0.10% 39,055
2023-10-24 2023-10-19 1.070 36,500 +0 0.10% 39,055
2023-10-20 2023-10-18 1.070 36,500 +0 0.10% 39,055
2023-10-19 2023-10-17 1.070 36,500 +0 0.10% 39,055
2023-10-18 2023-10-16 1.070 36,500 +0 0.10% 39,055
2023-10-17 2023-10-13 1.070 36,500 +0 0.10% 39,055
2023-10-16 2023-10-12 1.070 36,500 +0 0.10% 39,055
2023-10-13 2023-10-11 1.070 36,500 +0 0.10% 39,055
2023-10-12 2023-10-10 1.070 36,500 +0 0.10% 39,055
2023-10-11 2023-10-09 1.060 36,500 +0 0.10% 38,690
2023-10-10 2023-10-06 1.000 36,500 +0 0.10% 36,500
2023-10-09 2023-10-05 1.000 36,500 +0 0.10% 36,500
2023-10-06 2023-10-04 0.960 36,500 +0 0.10% 35,040
2023-10-05 2023-10-03 1.130 36,500 +0 0.10% 41,245
2023-10-04 2023-09-29 1.130 36,500 +0 0.10% 41,245
2023-10-03 2023-09-28 1.130 36,500 +0 0.10% 41,245
2023-09-29 2023-09-27 1.130 36,500 +0 0.10% 41,245
2023-09-28 2023-09-26 1.130 36,500 +0 0.10% 41,245
2023-09-27 2023-09-25 1.130 36,500 +0 0.10% 41,245
2023-09-26 2023-09-22 1.120 36,500 +0 0.10% 40,880
2023-09-25 2023-09-21 1.120 36,500 +0 0.10% 40,880
2023-09-22 2023-09-20 1.120 36,500 +0 0.10% 40,880
2023-09-21 2023-09-19 1.120 36,500 +0 0.10% 40,880
2023-09-20 2023-09-18 1.120 36,500 +0 0.10% 40,880
2023-09-19 2023-09-15 1.120 36,500 +0 0.10% 40,880
2023-09-18 2023-09-14 1.120 36,500 +0 0.10% 40,880
2023-09-15 2023-09-13 1.120 36,500 +0 0.10% 40,880
2023-09-14 2023-09-12 1.110 36,500 +0 0.10% 40,515
2023-09-13 2023-09-11 1.110 36,500 +0 0.10% 40,515
2023-09-12 2023-09-07 1.100 36,500 +0 0.10% 40,150
2023-09-11 2023-09-06 1.190 36,500 +0 0.10% 43,435
2023-09-07 2023-09-05 1.110 36,500 +0 0.10% 40,515
2023-09-06 2023-09-04 1.100 36,500 +0 0.10% 40,150
2023-09-05 2023-08-31 1.090 36,500 +0 0.10% 39,785
2023-09-04 2023-08-30 1.260 36,500 +0 0.10% 45,990
2023-08-31 2023-08-29 1.270 36,500 +0 0.10% 46,355
2023-08-30 2023-08-28 1.270 36,500 +0 0.10% 46,355
2023-08-29 2023-08-25 1.280 36,500 +0 0.10% 46,720
2023-08-28 2023-08-24 1.280 36,500 +0 0.10% 46,720
2023-08-25 2023-08-23 1.250 36,500 +0 0.10% 45,625
2023-08-24 2023-08-22 1.290 36,500 +0 0.10% 47,085
2023-08-23 2023-08-21 1.300 36,500 +0 0.10% 47,450
2023-08-22 2023-08-18 1.310 36,500 +0 0.10% 47,815
2023-08-21 2023-08-17 1.310 36,500 +0 0.10% 47,815
2023-08-18 2023-08-16 1.170 36,500 +0 0.10% 42,705
2023-08-17 2023-08-15 1.170 36,500 +0 0.10% 42,705
2023-08-16 2023-08-14 1.170 36,500 +0 0.10% 42,705
2023-08-15 2023-08-11 1.170 36,500 +0 0.10% 42,705
2023-08-14 2023-08-10 1.170 36,500 +0 0.10% 42,705
2023-08-11 2023-08-09 1.170 36,500 +0 0.10% 42,705
2023-08-10 2023-08-08 1.180 36,500 +0 0.10% 43,070
2023-08-09 2023-08-07 1.180 36,500 +0 0.10% 43,070
2023-08-08 2023-08-04 1.180 36,500 +0 0.10% 43,070
2023-08-07 2023-08-03 1.060 36,500 +0 0.10% 38,690
2023-08-04 2023-08-02 1.060 36,500 +0 0.10% 38,690
2023-08-03 2023-08-01 0.920 36,500 +0 0.10% 33,580
2023-08-02 2023-07-31 0.920 36,500 +0 0.10% 33,580
2023-08-01 2023-07-28 0.920 36,500 +0 0.10% 33,580
2023-07-31 2023-07-27 0.920 36,500 +0 0.10% 33,580
2023-07-28 2023-07-26 0.920 36,500 +0 0.10% 33,580
2023-07-27 2023-07-25 0.920 36,500 +0 0.10% 33,580
2023-07-26 2023-07-24 1.000 36,500 +0 0.10% 36,500
2023-07-25 2023-07-21 1.000 36,500 +0 0.10% 36,500
2023-07-24 2023-07-20 1.170 36,500 +0 0.10% 42,705
2023-07-21 2023-07-19 1.100 36,500 +0 0.10% 40,150
2023-07-20 2023-07-18 1.080 36,500 +0 0.10% 39,420
2023-07-19 2023-07-14 1.030 36,500 +0 0.10% 37,595
2023-07-18 2023-07-13 1.080 36,500 +0 0.10% 39,420
2023-07-14 2023-07-12 1.080 36,500 +0 0.10% 39,420
2023-07-13 2023-07-11 1.000 36,500 +0 0.10% 36,500
2023-07-12 2023-07-10 1.000 36,500 +0 0.10% 36,500
2023-07-11 2023-07-07 1.050 36,500 +0 0.10% 38,325
2023-07-10 2023-07-06 1.060 36,500 +0 0.10% 38,690
2023-07-07 2023-07-05 1.070 36,500 +0 0.10% 39,055
2023-07-06 2023-07-04 1.050 36,500 +0 0.10% 38,325
2023-07-05 2023-07-03 1.050 36,500 +0 0.10% 38,325
2023-07-04 2023-06-30 1.050 36,500 +0 0.10% 38,325
2023-07-03 2023-06-29 0.970 36,500 +0 0.10% 35,405
2023-06-30 2023-06-28 0.970 36,500 +0 0.10% 35,405
2023-06-29 2023-06-27 0.970 36,500 +0 0.10% 35,405
2023-06-28 2023-06-26 0.970 36,500 +0 0.10% 35,405
2023-06-27 2023-06-23 0.980 36,500 +0 0.10% 35,770
2023-06-26 2023-06-21 0.980 36,500 +0 0.10% 35,770
2023-06-23 2023-06-20 0.980 36,500 +0 0.10% 35,770
2023-06-21 2023-06-19 0.980 36,500 +0 0.10% 35,770
2023-06-20 2023-06-16 0.980 36,500 +0 0.10% 35,770
2023-06-19 2023-06-15 0.980 36,500 +0 0.10% 35,770
2023-06-16 2023-06-14 0.980 36,500 +0 0.10% 35,770
2023-06-15 2023-06-13 0.980 36,500 +0 0.10% 35,770
2023-06-14 2023-06-12 0.980 36,500 +0 0.10% 35,770
2023-06-13 2023-06-09 0.980 36,500 +0 0.10% 35,770
2023-06-12 2023-06-08 0.980 36,500 +0 0.10% 35,770
2023-06-09 2023-06-07 0.960 36,500 +0 0.10% 35,040
2023-06-08 2023-06-06 1.000 36,500 +0 0.10% 36,500
2023-06-07 2023-06-05 0.950 36,500 +0 0.10% 34,675
2023-06-06 2023-06-02 1.000 36,500 +0 0.10% 36,500
2023-06-05 2023-06-01 1.000 36,500 +0 0.10% 36,500
2023-06-02 2023-05-31 1.000 36,500 +0 0.10% 36,500
2023-06-01 2023-05-30 1.000 36,500 +0 0.10% 36,500
2023-05-31 2023-05-29 1.000 36,500 +0 0.10% 36,500
2023-05-30 2023-05-25 1.000 36,500 +0 0.10% 36,500
2023-05-29 2023-05-24 1.000 36,500 +0 0.10% 36,500
2023-05-25 2023-05-23 1.000 36,500 +0 0.10% 36,500
2023-05-24 2023-05-22 1.000 36,500 +0 0.10% 36,500
2023-05-23 2023-05-19 1.050 36,500 +0 0.10% 38,325
2023-05-22 2023-05-18 1.050 36,500 +0 0.10% 38,325
2023-05-19 2023-05-17 1.050 36,500 +0 0.10% 38,325
2023-05-18 2023-05-16 1.050 36,500 +0 0.10% 38,325
2023-05-17 2023-05-15 1.050 36,500 +0 0.10% 38,325
2023-05-16 2023-05-12 1.050 36,500 +0 0.10% 38,325
2023-05-15 2023-05-11 1.050 36,500 +0 0.10% 38,325
2023-05-12 2023-05-10 1.050 36,500 +0 0.10% 38,325
2023-05-11 2023-05-09 1.050 36,500 +0 0.10% 38,325
2023-05-10 2023-05-08 1.050 36,500 +0 0.10% 38,325
2023-05-09 2023-05-05 1.050 36,500 +0 0.10% 38,325
2023-05-08 2023-05-04 1.050 36,500 +0 0.10% 38,325
2023-05-05 2023-05-03 1.050 36,500 +0 0.10% 38,325
2023-05-04 2023-05-02 1.050 36,500 +0 0.10% 38,325
2023-05-03 2023-04-28 1.050 36,500 +0 0.10% 38,325
2023-05-02 2023-04-27 1.050 36,500 +0 0.10% 38,325
2023-04-28 2023-04-26 1.050 36,500 +0 0.10% 38,325
2023-04-27 2023-04-25 1.050 36,500 +0 0.10% 38,325
2023-04-26 2023-04-24 1.110 36,500 +0 0.10% 40,515
2023-04-25 2023-04-21 1.270 36,500 +0 0.10% 46,355
2023-04-24 2023-04-20 1.270 36,500 +0 0.10% 46,355
2023-04-21 2023-04-19 1.270 36,500 +0 0.10% 46,355
2023-04-20 2023-04-18 1.270 36,500 +0 0.10% 46,355
2023-04-19 2023-04-17 1.270 36,500 +0 0.10% 46,355
2023-04-18 2023-04-14 1.270 36,500 +0 0.10% 46,355
2023-04-17 2023-04-13 1.270 36,500 +0 0.10% 46,355
2023-04-14 2023-04-12 1.270 36,500 +0 0.10% 46,355
2023-04-13 2023-04-11 1.270 36,500 +0 0.10% 46,355
2023-04-12 2023-04-06 1.300 36,500 +0 0.10% 47,450
2023-04-11 2023-04-04 1.300 36,500 +0 0.10% 47,450
2023-04-06 2023-04-03 1.300 36,500 +0 0.10% 47,450
2023-04-04 2023-03-31 1.480 36,500 +0 0.10% 54,020
2023-04-03 2023-03-30 1.470 36,500 +0 0.10% 53,655
2023-03-31 2023-03-29 1.470 36,500 +0 0.10% 53,655
2023-03-30 2023-03-28 1.500 36,500 +0 0.10% 54,750
2023-03-29 2023-03-27 1.380 36,500 +0 0.10% 50,370
2023-03-28 2023-03-24 1.390 36,500 +0 0.10% 50,735
2023-03-27 2023-03-23 1.140 36,500 +0 0.10% 41,610
2023-03-24 2023-03-22 1.400 36,500 +0 0.10% 51,100
2023-03-23 2023-03-21 1.400 36,500 +0 0.10% 51,100
2023-03-22 2023-03-20 1.440 36,500 +0 0.10% 52,560
2023-03-21 2023-03-17 1.400 36,500 +0 0.10% 51,100
2023-03-20 2023-03-16 1.400 36,500 +0 0.10% 51,100
2023-03-17 2023-03-15 1.400 36,500 +0 0.10% 51,100
2023-03-16 2023-03-14 1.400 36,500 +0 0.10% 51,100
2023-03-15 2023-03-13 1.460 36,500 +0 0.10% 53,290
2023-03-14 2023-03-10 1.450 36,500 +0 0.10% 52,925
2023-03-13 2023-03-09 1.460 36,500 +0 0.10% 53,290
2023-03-10 2023-03-08 1.460 36,500 +0 0.10% 53,290
2023-03-09 2023-03-07 1.390 36,500 +0 0.10% 50,735
2023-03-08 2023-03-06 1.380 36,500 +0 0.10% 50,370
2023-03-07 2023-03-03 1.380 36,500 +0 0.10% 50,370
2023-03-06 2023-03-02 1.310 36,500 +0 0.10% 47,815
2023-03-03 2023-03-01 1.300 36,500 +0 0.10% 47,450
2023-03-02 2023-02-28 1.280 36,500 +0 0.10% 46,720
2023-03-01 2023-02-27 1.260 36,500 +0 0.10% 45,990
2023-02-28 2023-02-24 1.260 36,500 +0 0.10% 45,990
2023-02-27 2023-02-23 1.260 36,500 +0 0.10% 45,990
2023-02-24 2023-02-22 1.260 36,500 +0 0.10% 45,990
2023-02-23 2023-02-21 1.260 36,500 +0 0.10% 45,990
2023-02-22 2023-02-20 1.230 36,500 +0 0.10% 44,895
2023-02-21 2023-02-17 1.230 36,500 +0 0.10% 44,895
2023-02-20 2023-02-16 1.230 36,500 +0 0.10% 44,895
2023-02-17 2023-02-15 1.230 36,500 +0 0.10% 44,895
2023-02-16 2023-02-14 1.230 36,500 +0 0.10% 44,895
2023-02-15 2023-02-13 1.230 36,500 +0 0.10% 44,895
2023-02-14 2023-02-10 1.190 36,500 +0 0.10% 43,435
2023-02-13 2023-02-09 1.190 36,500 +0 0.10% 43,435
2023-02-10 2023-02-08 1.190 36,500 +0 0.10% 43,435
2023-02-09 2023-02-07 1.190 36,500 +0 0.10% 43,435
2023-02-08 2023-02-06 1.190 36,500 +0 0.10% 43,435
2023-02-07 2023-02-03 1.190 36,500 +0 0.10% 43,435
2023-02-06 2023-02-02 1.190 36,500 +0 0.10% 43,435
2023-02-03 2023-02-01 1.190 36,500 +0 0.10% 43,435
2023-02-02 2023-01-31 1.190 36,500 +0 0.10% 43,435
2023-02-01 2023-01-30 1.190 36,500 +0 0.10% 43,435
2023-01-31 2023-01-27 0.950 36,500 +0 0.10% 34,675
2023-01-30 2023-01-26 1.020 36,500 +0 0.10% 37,230
2023-01-27 2023-01-20 1.020 36,500 +0 0.10% 37,230
2023-01-26 2023-01-19 1.020 36,500 +0 0.10% 37,230
2023-01-20 2023-01-18 1.020 36,500 +0 0.10% 37,230
2023-01-19 2023-01-17 1.020 36,500 +0 0.10% 37,230
2023-01-18 2023-01-16 1.020 36,500 +0 0.10% 37,230
2023-01-17 2023-01-13 1.020 36,500 +0 0.10% 37,230
2023-01-16 2023-01-12 0.900 36,500 +0 0.10% 32,850
2023-01-13 2023-01-11 0.900 36,500 +0 0.10% 32,850
2023-01-12 2023-01-10 0.900 36,500 +0 0.10% 32,850
2023-01-11 2023-01-09 0.820 36,500 +0 0.10% 29,930
2023-01-10 2023-01-06 0.830 36,500 +0 0.10% 30,295
2023-01-09 2023-01-05 0.830 36,500 +0 0.10% 30,295
2023-01-06 2023-01-04 0.830 36,500 +0 0.10% 30,295
2023-01-05 2023-01-03 0.830 36,500 +0 0.10% 30,295
2023-01-04 2022-12-30 0.830 36,500 +0 0.10% 30,295
2023-01-03 2022-12-29 0.850 36,500 +0 0.10% 31,025
2022-12-30 2022-12-28 0.830 36,500 +0 0.10% 30,295
2022-12-29 2022-12-23 0.910 36,500 +0 0.10% 33,215
2022-12-28 2022-12-22 0.910 36,500 +0 0.10% 33,215
2022-12-23 2022-12-21 0.910 36,500 +0 0.10% 33,215
2022-12-22 2022-12-20 0.910 36,500 +0 0.10% 33,215
2022-12-21 2022-12-19 0.910 36,500 +0 0.10% 33,215
2022-12-20 2022-12-16 0.910 36,500 +0 0.10% 33,215
2022-12-19 2022-12-15 0.910 36,500 +0 0.10% 33,215
2022-12-16 2022-12-14 0.910 36,500 +0 0.10% 33,215
2022-12-15 2022-12-13 0.910 36,500 +0 0.10% 33,215
2022-12-14 2022-12-12 1.000 36,500 +0 0.10% 36,500
2022-12-13 2022-12-09 1.000 36,500 +0 0.10% 36,500
2022-12-12 2022-12-08 1.000 36,500 +0 0.10% 36,500
2022-12-09 2022-12-07 1.000 36,500 +0 0.10% 36,500
2022-12-08 2022-12-06 1.000 36,500 +0 0.10% 36,500
2022-12-07 2022-12-05 1.000 36,500 +0 0.10% 36,500
2022-12-06 2022-12-02 1.000 36,500 +0 0.10% 36,500
2022-12-05 2022-12-01 1.000 36,500 +0 0.10% 36,500
2022-12-02 2022-11-30 1.000 36,500 +0 0.10% 36,500
2022-12-01 2022-11-29 0.990 36,500 +0 0.10% 36,135
2022-11-30 2022-11-28 0.990 36,500 +0 0.10% 36,135
2022-11-29 2022-11-25 0.990 36,500 +0 0.10% 36,135
2022-11-28 2022-11-24 0.980 36,500 +0 0.10% 35,770
2022-11-25 2022-11-23 0.980 36,500 +0 0.10% 35,770
2022-11-24 2022-11-22 0.980 36,500 +0 0.10% 35,770
2022-11-23 2022-11-21 0.980 36,500 +0 0.10% 35,770
2022-11-22 2022-11-18 0.980 36,500 +0 0.10% 35,770
2022-11-21 2022-11-17 0.980 36,500 +0 0.10% 35,770
2022-11-18 2022-11-16 0.980 36,500 +0 0.10% 35,770
2022-11-17 2022-11-15 0.980 36,500 +0 0.10% 35,770
2022-11-16 2022-11-14 0.980 36,500 +0 0.10% 35,770
2022-11-15 2022-11-11 0.980 36,500 +0 0.10% 35,770
2022-11-14 2022-11-10 0.850 36,500 +0 0.10% 31,025
2022-11-11 2022-11-09 0.850 36,500 +0 0.10% 31,025
2022-11-10 2022-11-08 0.850 36,500 +0 0.10% 31,025
2022-11-09 2022-11-07 0.880 36,500 +0 0.10% 32,120
2022-11-08 2022-11-04 0.880 36,500 +0 0.10% 32,120
2022-11-07 2022-11-03 0.980 36,500 +0 0.10% 35,770
2022-11-04 2022-11-02 0.980 36,500 +0 0.10% 35,770
2022-11-03 2022-11-01 0.980 36,500 +0 0.10% 35,770
2022-11-02 2022-10-31 0.960 36,500 +0 0.10% 35,040
2022-11-01 2022-10-28 0.960 36,500 +0 0.10% 35,040
2022-10-31 2022-10-27 0.960 36,500 +0 0.10% 35,040
2022-10-28 2022-10-26 0.960 36,500 +0 0.10% 35,040
2022-10-27 2022-10-25 0.960 36,500 +0 0.10% 35,040
2022-10-26 2022-10-24 0.960 36,500 +0 0.10% 35,040
2022-10-25 2022-10-21 0.960 36,500 +0 0.10% 35,040
2022-10-24 2022-10-20 0.960 36,500 +0 0.10% 35,040
2022-10-21 2022-10-19 0.960 36,500 +0 0.10% 35,040
2022-10-20 2022-10-18 0.960 36,500 +0 0.10% 35,040
2022-10-19 2022-10-17 0.960 36,500 +0 0.10% 35,040
2022-10-18 2022-10-14 0.960 36,500 +0 0.10% 35,040
2022-10-17 2022-10-13 0.960 36,500 +0 0.10% 35,040
2022-10-14 2022-10-12 0.960 36,500 +0 0.10% 35,040
2022-10-13 2022-10-11 0.870 36,500 +0 0.10% 31,755
2022-10-12 2022-10-10 0.850 36,500 +0 0.10% 31,025
2022-10-11 2022-10-07 0.850 36,500 +0 0.10% 31,025
2022-10-10 2022-10-06 0.850 36,500 +0 0.10% 31,025
2022-10-07 2022-10-05 0.920 36,500 +0 0.10% 33,580
2022-10-06 2022-10-03 0.920 36,500 +0 0.10% 33,580
2022-10-05 2022-09-30 0.920 36,500 +0 0.10% 33,580
2022-10-03 2022-09-29 1.050 36,500 +0 0.10% 38,325
2022-09-30 2022-09-28 1.050 36,500 +0 0.10% 38,325
2022-09-29 2022-09-27 1.070 36,500 +0 0.10% 39,055
2022-09-28 2022-09-26 1.090 36,500 +0 0.10% 39,785
2022-09-27 2022-09-23 1.100 36,500 +0 0.10% 40,150
2022-09-26 2022-09-22 1.110 36,500 +0 0.10% 40,515
2022-09-23 2022-09-21 1.070 36,500 +0 0.10% 39,055
2022-09-22 2022-09-20 1.070 36,500 +0 0.10% 39,055
2022-09-21 2022-09-19 1.070 36,500 +0 0.10% 39,055
2022-09-20 2022-09-16 1.070 36,500 +0 0.10% 39,055
2022-09-19 2022-09-15 1.070 36,500 +0 0.10% 39,055
2022-09-16 2022-09-14 1.230 36,500 +0 0.10% 44,895
2022-09-15 2022-09-13 1.230 36,500 +0 0.10% 44,895
2022-09-14 2022-09-09 1.200 36,500 +0 0.10% 43,800
2022-09-13 2022-09-08 1.200 36,500 +0 0.10% 43,800
2022-09-09 2022-09-07 1.070 36,500 +0 0.10% 39,055
2022-09-08 2022-09-06 1.190 36,500 +0 0.10% 43,435
2022-09-07 2022-09-05 1.190 36,500 +0 0.10% 43,435
2022-09-06 2022-09-02 1.190 36,500 +0 0.10% 43,435
2022-09-05 2022-09-01 1.190 36,500 +0 0.10% 43,435
2022-09-02 2022-08-31 1.190 36,500 +0 0.10% 43,435
2022-09-01 2022-08-30 1.190 36,500 +0 0.10% 43,435
2022-08-31 2022-08-29 1.160 36,500 +0 0.10% 42,340
2022-08-30 2022-08-26 1.130 36,500 +0 0.10% 41,245
2022-08-29 2022-08-25 1.130 36,500 +0 0.10% 41,245
2022-08-26 2022-08-24 1.000 36,500 +0 0.10% 36,500
2022-08-25 2022-08-23 1.130 36,500 +0 0.10% 41,245
2022-08-24 2022-08-22 1.130 36,500 +0 0.10% 41,245
2022-08-23 2022-08-19 1.130 36,500 +0 0.10% 41,245
2022-08-22 2022-08-18 1.130 36,500 +0 0.10% 41,245
2022-08-19 2022-08-17 1.130 36,500 +0 0.10% 41,245
2022-08-18 2022-08-16 1.130 36,500 +0 0.10% 41,245
2022-08-17 2022-08-15 1.110 36,500 +0 0.10% 40,515
2022-08-16 2022-08-12 1.110 36,500 +0 0.10% 40,515
2022-08-15 2022-08-11 1.050 36,500 +0 0.10% 38,325
2022-08-12 2022-08-10 1.050 36,500 +0 0.10% 38,325
2022-08-11 2022-08-09 1.020 36,500 +0 0.10% 37,230
2022-08-10 2022-08-08 1.020 36,500 +0 0.10% 37,230
2022-08-09 2022-08-05 1.050 36,500 +0 0.10% 38,325
2022-08-08 2022-08-04 1.050 36,500 +0 0.10% 38,325
2022-08-05 2022-08-03 1.050 36,500 +0 0.10% 38,325
2022-08-04 2022-08-02 1.030 36,500 +0 0.10% 37,595
2022-08-03 2022-08-01 1.070 36,500 +0 0.10% 39,055
2022-08-02 2022-07-29 1.070 36,500 +0 0.10% 39,055
2022-08-01 2022-07-28 1.070 36,500 +0 0.10% 39,055
2022-07-29 2022-07-27 1.060 36,500 +0 0.10% 38,690
2022-07-28 2022-07-26 1.110 36,500 +0 0.10% 40,515
2022-07-27 2022-07-25 1.120 36,500 +0 0.10% 40,880
2022-07-26 2022-07-22 1.150 36,500 +0 0.10% 41,975
2022-07-25 2022-07-21 1.150 36,500 +0 0.10% 41,975
2022-07-22 2022-07-20 1.280 36,500 +0 0.10% 46,720
2022-07-21 2022-07-19 1.280 36,500 +0 0.10% 46,720
2022-07-20 2022-07-18 1.200 36,500 +0 0.10% 43,800
2022-07-19 2022-07-15 1.190 36,500 +0 0.10% 43,435
2022-07-18 2022-07-14 1.190 36,500 +0 0.10% 43,435
2022-07-15 2022-07-13 1.180 36,500 +0 0.10% 43,070
2022-07-14 2022-07-12 1.300 36,500 +0 0.10% 47,450
2022-07-13 2022-07-11 1.280 36,500 +0 0.10% 46,720
2022-07-12 2022-07-08 1.280 36,500 +0 0.10% 46,720
2022-07-11 2022-07-07 1.280 36,500 +0 0.10% 46,720
2022-07-08 2022-07-06 1.280 36,500 +0 0.10% 46,720
2022-07-07 2022-07-05 1.200 36,500 +0 0.10% 43,800
2022-07-06 2022-07-04 1.160 36,500 +0 0.10% 42,340
2022-07-05 2022-06-30 1.180 36,500 +0 0.10% 43,070
2022-07-04 2022-06-29 1.230 36,500 +0 0.10% 44,895
2022-06-30 2022-06-28 1.400 36,500 +0 0.10% 51,100
2022-06-29 2022-06-27 1.360 36,500 +0 0.10% 49,640
2022-06-28 2022-06-24 1.380 36,500 +0 0.10% 50,370
2022-06-27 2022-06-23 1.200 36,500 +0 0.10% 43,800
2022-06-24 2022-06-22 1.160 36,500 +0 0.10% 42,340
2022-06-23 2022-06-21 1.170 36,500 +0 0.10% 42,705
2022-06-22 2022-06-20 1.170 36,500 +0 0.10% 42,705
2022-06-21 2022-06-17 1.170 36,500 +0 0.10% 42,705
2022-06-20 2022-06-16 1.170 36,500 +0 0.10% 42,705
2022-06-17 2022-06-15 1.280 36,500 +0 0.10% 46,720
2022-06-16 2022-06-14 1.280 36,500 +0 0.10% 46,720
2022-06-15 2022-06-13 1.270 36,500 +0 0.10% 46,355
2022-06-14 2022-06-10 1.260 36,500 +0 0.10% 45,990
2022-06-13 2022-06-09 1.260 36,500 +0 0.10% 45,990
2022-06-10 2022-06-08 1.260 36,500 +0 0.10% 45,990
2022-06-09 2022-06-07 1.260 36,500 +0 0.10% 45,990
2022-06-08 2022-06-06 1.250 36,500 +0 0.10% 45,625
2022-06-07 2022-06-02 1.220 36,500 +0 0.10% 44,530
2022-06-06 2022-06-01 1.340 36,500 +0 0.10% 48,910
2022-06-02 2022-05-31 1.340 36,500 +0 0.10% 48,910
2022-06-01 2022-05-30 1.180 36,500 +0 0.10% 43,070
2022-05-31 2022-05-27 1.180 36,500 +0 0.10% 43,070
2022-05-30 2022-05-26 1.180 36,500 +0 0.10% 43,070
2022-05-27 2022-05-25 1.180 36,500 +0 0.10% 43,070
2022-05-26 2022-05-24 1.180 36,500 +0 0.10% 43,070
2022-05-25 2022-05-23 1.180 36,500 +0 0.10% 43,070
2022-05-24 2022-05-20 1.300 36,500 +0 0.10% 47,450
2022-05-23 2022-05-19 1.320 36,500 +0 0.10% 48,180
2022-05-20 2022-05-18 1.320 36,500 +0 0.10% 48,180
2022-05-19 2022-05-17 1.330 36,500 +0 0.10% 48,545
2022-05-18 2022-05-16 1.340 36,500 +0 0.10% 48,910
2022-05-17 2022-05-13 1.170 36,500 +0 0.10% 42,705
2022-05-16 2022-05-12 1.250 36,500 +0 0.10% 45,625
2022-05-13 2022-05-11 1.280 36,500 +0 0.10% 46,720
2022-05-12 2022-05-10 1.280 36,500 +0 0.10% 46,720
2022-05-11 2022-05-06 1.320 36,500 +0 0.10% 48,180
2022-05-10 2022-05-05 1.320 36,500 +0 0.10% 48,180
2022-05-06 2022-05-04 1.460 36,500 +0 0.10% 53,290
2022-05-05 2022-05-03 1.480 36,500 +0 0.10% 54,020
2022-05-04 2022-04-29 1.480 36,500 +0 0.10% 54,020
2022-05-03 2022-04-28 1.480 36,500 +0 0.10% 54,020
2022-04-29 2022-04-27 1.500 36,500 +0 0.10% 54,750
2022-04-28 2022-04-26 1.500 36,500 +0 0.10% 54,750
2022-04-27 2022-04-25 1.380 36,500 +0 0.10% 50,370
2022-04-26 2022-04-22 1.520 36,500 +0 0.10% 55,480
2022-04-25 2022-04-21 1.520 36,500 +0 0.10% 55,480
2022-04-22 2022-04-20 1.520 36,500 +0 0.10% 55,480
2022-04-21 2022-04-19 1.330 36,500 +0 0.10% 48,545
2022-04-20 2022-04-14 1.330 36,500 +0 0.10% 48,545
2022-04-19 2022-04-13 1.330 36,500 +0 0.10% 48,545
2022-04-14 2022-04-12 1.300 36,500 +0 0.10% 47,450
2022-04-13 2022-04-11 1.400 36,500 +0 0.10% 51,100
2022-04-12 2022-04-08 1.680 36,500 +0 0.10% 61,320
2022-04-11 2022-04-07 1.680 36,500 +0 0.10% 61,320
2022-04-08 2022-04-06 1.690 36,500 +0 0.10% 61,685
2022-04-07 2022-04-04 1.690 36,500 +0 0.10% 61,685
2022-04-06 2022-04-01 1.690 36,500 +0 0.10% 61,685
2022-04-04 2022-03-31 1.690 36,500 +0 0.10% 61,685
2022-04-01 2022-03-30 1.670 36,500 +0 0.10% 60,955
2022-03-31 2022-03-29 1.550 36,500 +0 0.10% 56,575
2022-03-30 2022-03-28 1.680 36,500 +0 0.10% 61,320
2022-03-29 2022-03-25 1.680 36,500 +0 0.10% 61,320
2022-03-28 2022-03-24 1.720 36,500 +0 0.10% 62,780
2022-03-25 2022-03-23 1.720 36,500 +0 0.10% 62,780
2022-03-24 2022-03-22 1.690 36,500 +0 0.10% 61,685
2022-03-23 2022-03-21 1.690 36,500 +0 0.10% 61,685
2022-03-22 2022-03-18 1.690 36,500 +0 0.10% 61,685
2022-03-21 2022-03-17 1.690 36,500 +0 0.10% 61,685
2022-03-18 2022-03-16 1.690 36,500 +0 0.10% 61,685
2022-03-17 2022-03-15 1.730 36,500 +0 0.10% 63,145
2022-03-16 2022-03-14 1.730 36,500 +0 0.10% 63,145
2022-03-15 2022-03-11 1.750 36,500 +0 0.10% 63,875
2022-03-14 2022-03-10 1.750 36,500 +0 0.10% 63,875
2022-03-11 2022-03-09 1.750 36,500 +0 0.10% 63,875
2022-03-10 2022-03-08 1.530 36,500 +0 0.10% 55,845
2022-03-09 2022-03-07 1.530 36,500 +0 0.10% 55,845
2022-03-08 2022-03-04 1.760 36,500 +0 0.10% 64,240
2022-03-07 2022-03-03 1.760 36,500 +0 0.10% 64,240
2022-03-04 2022-03-02 1.760 36,500 +0 0.10% 64,240
2022-03-03 2022-03-01 1.740 36,500 +0 0.10% 63,510
2022-03-02 2022-02-28 1.780 36,500 +0 0.10% 64,970
2022-03-01 2022-02-25 1.780 36,500 +0 0.10% 64,970
2022-02-28 2022-02-24 1.780 36,500 +0 0.10% 64,970
2022-02-25 2022-02-23 1.780 36,500 +0 0.10% 64,970
2022-02-24 2022-02-22 1.780 36,500 +0 0.10% 64,970
2022-02-23 2022-02-21 1.780 36,500 +0 0.10% 64,970
2022-02-22 2022-02-18 1.780 36,500 +0 0.10% 64,970
2022-02-21 2022-02-17 1.780 36,500 +0 0.10% 64,970
2022-02-18 2022-02-16 1.780 36,500 +0 0.10% 64,970
2022-02-17 2022-02-15 1.780 36,500 +0 0.10% 64,970
2022-02-16 2022-02-14 1.780 36,500 +0 0.10% 64,970
2022-02-15 2022-02-11 1.780 36,500 +0 0.10% 64,970
2022-02-14 2022-02-10 1.780 36,500 +0 0.10% 64,970
2022-02-11 2022-02-09 1.780 36,500 +0 0.10% 64,970
2022-02-10 2022-02-08 1.780 36,500 +0 0.10% 64,970
2022-02-09 2022-02-07 1.780 36,500 +0 0.10% 64,970
2022-02-08 2022-02-04 1.780 36,500 +0 0.10% 64,970
2022-02-07 2022-01-31 1.780 36,500 +0 0.10% 64,970
2022-02-04 2022-01-27 1.780 36,500 +0 0.10% 64,970
2022-01-28 2022-01-26 1.980 36,500 +0 0.10% 72,270
2022-01-27 2022-01-25 1.980 36,500 +0 0.10% 72,270
2022-01-26 2022-01-24 1.900 36,500 +0 0.10% 69,350
2022-01-25 2022-01-21 1.900 36,500 +0 0.10% 69,350
2022-01-24 2022-01-20 1.900 36,500 +0 0.10% 69,350
2022-01-21 2022-01-19 1.900 36,500 +0 0.10% 69,350
2022-01-20 2022-01-18 1.900 36,500 +0 0.10% 69,350
2022-01-19 2022-01-17 1.900 36,500 +0 0.10% 69,350
2022-01-18 2022-01-14 2.130 36,500 +0 0.10% 77,745
2022-01-17 2022-01-13 2.130 36,500 +0 0.10% 77,745
2022-01-14 2022-01-12 2.130 36,500 +0 0.10% 77,745
2022-01-13 2022-01-11 2.140 36,500 +0 0.10% 78,110
2022-01-12 2022-01-10 2.140 36,500 +0 0.10% 78,110
2022-01-11 2022-01-07 2.140 36,500 +0 0.10% 78,110
2022-01-10 2022-01-06 2.140 36,500 +0 0.10% 78,110
2022-01-07 2022-01-05 2.150 36,500 +0 0.10% 78,475
2022-01-06 2022-01-04 2.150 36,500 +0 0.10% 78,475
2022-01-05 2022-01-03 2.150 36,500 +0 0.10% 78,475
2022-01-04 2021-12-31 2.150 36,500 +0 0.10% 78,475
2022-01-03 2021-12-29 2.150 36,500 +0 0.10% 78,475
2021-12-30 2021-12-28 1.880 36,500 +0 0.10% 68,620
2021-12-29 2021-12-24 2.110 36,500 +0 0.10% 77,015
2021-12-28 2021-12-22 2.210 36,500 +0 0.10% 80,665
2021-12-23 2021-12-21 2.210 36,500 +0 0.10% 80,665
2021-12-22 2021-12-20 2.220 36,500 +0 0.10% 81,030
2021-12-21 2021-12-17 2.200 36,500 +0 0.10% 80,300
2021-12-20 2021-12-16 2.160 36,500 +0 0.10% 78,840
2021-12-17 2021-12-15 1.990 36,500 +0 0.10% 72,635
2021-12-16 2021-12-14 1.990 36,500 +0 0.10% 72,635
2021-12-15 2021-12-13 1.940 36,500 +0 0.10% 70,810
2021-12-14 2021-12-10 1.860 36,500 +0 0.10% 67,890
2021-12-13 2021-12-09 1.860 36,500 +0 0.10% 67,890
2021-12-10 2021-12-08 1.860 36,500 +0 0.10% 67,890
2021-12-09 2021-12-07 1.850 36,500 +0 0.10% 67,525
2021-12-08 2021-12-06 1.850 36,500 +0 0.10% 67,525
2021-12-07 2021-12-03 1.800 36,500 +0 0.10% 65,700
2021-12-06 2021-12-02 1.760 36,500 +0 0.10% 64,240
2021-12-03 2021-12-01 1.720 36,500 +0 0.10% 62,780
2021-12-02 2021-11-30 1.720 36,500 +0 0.10% 62,780
2021-12-01 2021-11-29 1.660 36,500 +0 0.10% 60,590
2021-11-30 2021-11-26 1.660 36,500 +0 0.10% 60,590
2021-11-29 2021-11-25 1.700 36,500 +0 0.10% 62,050
2021-11-26 2021-11-24 1.700 36,500 +0 0.10% 62,050
2021-11-25 2021-11-23 1.700 36,500 +0 0.10% 62,050
2021-11-24 2021-11-22 1.700 36,500 +0 0.10% 62,050
2021-11-23 2021-11-19 1.700 36,500 +0 0.10% 62,050
2021-11-22 2021-11-18 1.660 36,500 +0 0.10% 60,590
2021-11-19 2021-11-17 1.660 36,500 +0 0.10% 60,590
2021-11-18 2021-11-16 1.780 36,500 +0 0.10% 64,970
2021-11-17 2021-11-15 1.780 36,500 +0 0.10% 64,970
2021-11-16 2021-11-12 1.640 36,500 +0 0.10% 59,860
2021-11-15 2021-11-11 1.730 36,500 +0 0.10% 63,145
2021-11-12 2021-11-10 1.730 36,500 +0 0.10% 63,145
2021-11-11 2021-11-09 1.770 36,500 +0 0.10% 64,605
2021-11-10 2021-11-08 1.770 36,500 +0 0.10% 64,605
2021-11-09 2021-11-05 1.750 36,500 +0 0.10% 63,875
2021-11-08 2021-11-04 1.750 36,500 +0 0.10% 63,875
2021-11-05 2021-11-03 1.750 36,500 +0 0.10% 63,875
2021-11-04 2021-11-02 1.750 36,500 +0 0.10% 63,875
2021-11-03 2021-11-01 1.720 36,500 +0 0.10% 62,780
2021-11-02 2021-10-29 1.720 36,500 +0 0.10% 62,780
2021-11-01 2021-10-28 1.720 36,500 +0 0.10% 62,780
2021-10-29 2021-10-27 1.720 36,500 +0 0.10% 62,780
2021-10-28 2021-10-26 1.720 36,500 +0 0.10% 62,780
2021-10-27 2021-10-25 1.750 36,500 +0 0.10% 63,875
2021-10-26 2021-10-22 1.750 36,500 +0 0.10% 63,875
2021-10-25 2021-10-21 1.680 36,500 +0 0.10% 61,320
2021-10-22 2021-10-20 1.700 36,500 +0 0.10% 62,050
2021-10-21 2021-10-19 1.800 36,500 +0 0.10% 65,700
2021-10-20 2021-10-18 1.800 36,500 +0 0.10% 65,700
2021-10-19 2021-10-15 1.800 36,500 +0 0.10% 65,700
2021-10-18 2021-10-12 1.800 36,500 +0 0.10% 65,700
2021-10-15 2021-10-11 1.800 36,500 +0 0.10% 65,700
2021-10-12 2021-10-08 1.800 36,500 +0 0.10% 65,700
2021-10-11 2021-10-07 1.800 36,500 +0 0.10% 65,700
2021-10-08 2021-10-06 1.780 36,500 +0 0.10% 64,970
2021-10-07 2021-10-05 1.780 36,500 +0 0.10% 64,970
2021-10-06 2021-10-04 1.780 36,500 +0 0.10% 64,970
2021-10-05 2021-09-30 1.840 36,500 +0 0.10% 67,160
2021-10-04 2021-09-29 1.840 36,500 +0 0.10% 67,160
2021-09-30 2021-09-28 1.840 36,500 +0 0.10% 67,160
2021-09-29 2021-09-27 1.840 36,500 +0 0.10% 67,160
2021-09-28 2021-09-24 1.890 36,500 +0 0.10% 68,985
2021-09-27 2021-09-23 1.890 36,500 +0 0.10% 68,985
2021-09-24 2021-09-21 1.890 36,500 +0 0.10% 68,985
2021-09-23 2021-09-20 1.890 36,500 +0 0.10% 68,985
2021-09-21 2021-09-17 1.900 36,500 +0 0.10% 69,350
2021-09-20 2021-09-16 1.930 36,500 +0 0.10% 70,445
2021-09-17 2021-09-15 1.940 36,500 +0 0.10% 70,810
2021-09-16 2021-09-14 1.940 36,500 +0 0.10% 70,810
2021-09-15 2021-09-13 1.940 36,500 +0 0.10% 70,810
2021-09-14 2021-09-10 1.940 36,500 +0 0.10% 70,810
2021-09-13 2021-09-09 1.940 36,500 +0 0.10% 70,810
2021-09-10 2021-09-08 1.970 36,500 +0 0.10% 71,905
2021-09-09 2021-09-07 2.020 36,500 +0 0.10% 73,730
2021-09-08 2021-09-06 1.860 36,500 +0 0.10% 67,890
2021-09-07 2021-09-03 1.820 36,500 +0 0.10% 66,430
2021-09-06 2021-09-02 1.940 36,500 +0 0.10% 70,810
2021-09-03 2021-09-01 1.940 36,500 +0 0.10% 70,810
2021-09-02 2021-08-31 1.940 36,500 +0 0.10% 70,810
2021-09-01 2021-08-30 1.940 36,500 +0 0.10% 70,810
2021-08-31 2021-08-27 1.940 36,500 +0 0.10% 70,810
2021-08-30 2021-08-26 1.950 36,500 +0 0.10% 71,175
2021-08-27 2021-08-25 1.800 36,500 +0 0.10% 65,700
2021-08-26 2021-08-24 1.820 36,500 +0 0.10% 66,430
2021-08-25 2021-08-23 1.820 36,500 +0 0.10% 66,430
2021-08-24 2021-08-20 1.870 36,500 +0 0.10% 68,255
2021-08-23 2021-08-19 1.870 36,500 +0 0.10% 68,255
2021-08-20 2021-08-18 1.880 36,500 +0 0.10% 68,620
2021-08-19 2021-08-17 1.880 36,500 +0 0.10% 68,620
2021-08-18 2021-08-16 1.900 36,500 +0 0.10% 69,350
2021-08-17 2021-08-13 1.900 36,500 +0 0.10% 69,350
2021-08-16 2021-08-12 1.900 36,500 +0 0.10% 69,350
2021-08-13 2021-08-11 1.900 36,500 +0 0.10% 69,350
2021-08-12 2021-08-10 1.900 36,500 +0 0.10% 69,350
2021-08-11 2021-08-09 1.930 36,500 +0 0.10% 70,445
2021-08-10 2021-08-06 1.930 36,500 +0 0.10% 70,445
2021-08-09 2021-08-05 1.930 36,500 +0 0.10% 70,445
2021-08-06 2021-08-04 1.930 36,500 +0 0.10% 70,445
2021-08-05 2021-08-03 1.930 36,500 +0 0.10% 70,445
2021-08-04 2021-08-02 1.930 36,500 +0 0.10% 70,445
2021-08-03 2021-07-30 1.930 36,500 +0 0.10% 70,445
2021-08-02 2021-07-29 1.930 36,500 +0 0.10% 70,445
2021-07-30 2021-07-28 1.870 36,500 +0 0.10% 68,255
2021-07-29 2021-07-27 1.870 36,500 +0 0.10% 68,255
2021-07-28 2021-07-26 1.900 36,500 +0 0.10% 69,350
2021-07-27 2021-07-23 1.900 36,500 +0 0.10% 69,350
2021-07-26 2021-07-22 1.980 36,500 +0 0.10% 72,270
2021-07-23 2021-07-21 1.800 36,500 +0 0.10% 65,700
2021-07-22 2021-07-20 1.800 36,500 +0 0.10% 65,700
2021-07-21 2021-07-19 2.020 36,500 +0 0.10% 73,730
2021-07-20 2021-07-16 2.020 36,500 +0 0.10% 73,730
2021-07-19 2021-07-15 2.020 36,500 +0 0.10% 73,730
2021-07-16 2021-07-14 2.120 36,500 +0 0.10% 77,380
2021-07-15 2021-07-13 2.120 36,500 +0 0.10% 77,380
2021-07-14 2021-07-12 2.120 36,500 +0 0.10% 77,380
2021-07-13 2021-07-09 2.030 36,500 +0 0.10% 74,095
2021-07-12 2021-07-08 2.030 36,500 +0 0.10% 74,095
2021-07-09 2021-07-07 2.030 36,500 +0 0.10% 74,095
2021-07-08 2021-07-06 2.030 36,500 +0 0.10% 74,095
2021-07-07 2021-07-05 2.000 36,500 +0 0.10% 73,000
2021-07-06 2021-07-02 2.040 36,500 +0 0.10% 74,460
2021-07-05 2021-06-30 2.040 36,500 +0 0.10% 74,460
2021-07-02 2021-06-29 2.030 36,500 +0 0.10% 74,095
2021-06-30 2021-06-28 2.030 36,500 +0 0.10% 74,095
2021-06-29 2021-06-25 2.030 36,500 +0 0.10% 74,095
2021-06-28 2021-06-24 2.080 36,500 +0 0.10% 75,920
2021-06-25 2021-06-23 2.100 36,500 +0 0.10% 76,650
2021-06-24 2021-06-22 2.100 36,500 +0 0.10% 76,650
2021-06-23 2021-06-21 2.140 36,500 +0 0.10% 78,110
2021-06-22 2021-06-18 2.240 36,500 +0 0.10% 81,760
2021-06-21 2021-06-17 2.100 36,500 +0 0.10% 76,650
2021-06-18 2021-06-16 2.200 36,500 +0 0.10% 80,300
2021-06-17 2021-06-15 2.200 36,500 +0 0.10% 80,300
2021-06-16 2021-06-11 2.030 36,500 +0 0.10% 74,095
2021-06-15 2021-06-10 2.140 36,500 +0 0.10% 78,110
2021-06-11 2021-06-09 2.060 36,500 +0 0.10% 75,190
2021-06-10 2021-06-08 2.090 36,500 +0 0.10% 76,285
2021-06-09 2021-06-07 2.080 36,500 +0 0.10% 75,920
2021-06-08 2021-06-04 2.040 36,500 +0 0.10% 74,460
2021-06-07 2021-06-03 2.200 36,500 +0 0.10% 80,300
2021-06-04 2021-06-02 2.200 36,500 +0 0.10% 80,300
2021-06-03 2021-06-01 2.200 36,500 +0 0.10% 80,300
2021-06-02 2021-05-31 2.200 36,500 +0 0.10% 80,300
2021-06-01 2021-05-28 2.200 36,500 +0 0.10% 80,300
2021-05-31 2021-05-27 2.200 36,500 +0 0.10% 80,300
2021-05-28 2021-05-26 2.100 36,500 +0 0.10% 76,650
2021-05-27 2021-05-25 2.200 36,500 +0 0.10% 80,300
2021-05-26 2021-05-24 2.200 36,500 +0 0.10% 80,300
2021-05-25 2021-05-21 2.290 36,500 +0 0.10% 83,585
2021-05-24 2021-05-20 2.300 36,500 +0 0.10% 83,950
2021-05-21 2021-05-18 2.300 36,500 +0 0.10% 83,950
2021-05-20 2021-05-17 2.300 36,500 +0 0.10% 83,950
2021-05-18 2021-05-14 2.390 36,500 +0 0.10% 87,235
2021-05-17 2021-05-13 2.250 36,500 +0 0.10% 82,125
2021-05-14 2021-05-12 2.250 36,500 +0 0.10% 82,125
2021-05-13 2021-05-11 2.250 36,500 +0 0.10% 82,125
2021-05-12 2021-05-10 2.300 36,500 +0 0.10% 83,950
2021-05-11 2021-05-07 2.180 36,500 +0 0.10% 79,570
2021-05-10 2021-05-06 2.180 36,500 +0 0.10% 79,570
2021-05-07 2021-05-05 2.180 36,500 +0 0.10% 79,570
2021-05-06 2021-05-04 2.000 36,500 +0 0.10% 73,000
2021-05-05 2021-05-03 2.000 36,500 +0 0.10% 73,000
2021-05-04 2021-04-30 2.160 36,500 +0 0.10% 78,840
2021-05-03 2021-04-29 2.160 36,500 +0 0.10% 78,840
2021-04-30 2021-04-28 2.220 36,500 +0 0.10% 81,030
2021-04-29 2021-04-27 2.170 36,500 +0 0.10% 79,205
2021-04-28 2021-04-26 2.170 36,500 +0 0.10% 79,205
2021-04-27 2021-04-23 2.170 36,500 +0 0.10% 79,205
2021-04-26 2021-04-22 2.100 36,500 +0 0.10% 76,650
2021-04-23 2021-04-21 2.140 36,500 +0 0.10% 78,110
2021-04-22 2021-04-20 2.100 36,500 +0 0.10% 76,650
2021-04-21 2021-04-19 2.140 36,500 +0 0.10% 78,110
2021-04-20 2021-04-16 2.130 36,500 +0 0.10% 77,745
2021-04-19 2021-04-15 2.100 36,500 +0 0.10% 76,650
2021-04-16 2021-04-14 2.100 36,500 +0 0.10% 76,650
2021-04-15 2021-04-13 2.100 36,500 +0 0.10% 76,650
2021-04-14 2021-04-12 2.100 36,500 +0 0.10% 76,650
2021-04-13 2021-04-09 2.030 36,500 +0 0.10% 74,095
2021-04-12 2021-04-08 2.050 36,500 +0 0.10% 74,825
2021-04-09 2021-04-07 2.020 36,500 +0 0.10% 73,730
2021-04-08 2021-04-01 2.000 36,500 +0 0.10% 73,000
2021-04-07 2021-03-31 2.000 36,500 +0 0.10% 73,000
2021-04-01 2021-03-30 2.000 36,500 +0 0.10% 73,000
2021-03-31 2021-03-29 2.000 36,500 +0 0.10% 73,000
2021-03-30 2021-03-26 2.010 36,500 +0 0.10% 73,365
2021-03-29 2021-03-25 2.000 36,500 +0 0.10% 73,000
2021-03-26 2021-03-24 2.000 36,500 +0 0.10% 73,000
2021-03-25 2021-03-23 2.140 36,500 +0 0.10% 78,110
2021-03-24 2021-03-22 2.080 36,500 +0 0.10% 75,920
2021-03-23 2021-03-19 2.130 36,500 +0 0.10% 77,745
2021-03-22 2021-03-18 2.130 36,500 +0 0.10% 77,745
2021-03-19 2021-03-17 2.280 36,500 +0 0.10% 83,220
2021-03-18 2021-03-16 2.050 36,500 +0 0.10% 74,825
2021-03-17 2021-03-15 2.050 36,500 +0 0.10% 74,825
2021-03-16 2021-03-12 2.050 36,500 +0 0.10% 74,825
2021-03-15 2021-03-11 2.060 36,500 +0 0.10% 75,190
2021-03-12 2021-03-10 2.060 36,500 +0 0.10% 75,190
2021-03-11 2021-03-09 2.060 36,500 +0 0.10% 75,190
2021-03-10 2021-03-08 2.010 36,500 +0 0.10% 73,365
2021-03-09 2021-03-05 2.100 36,500 +0 0.10% 76,650
2021-03-08 2021-03-04 2.260 36,500 +0 0.10% 82,490
2021-03-05 2021-03-03 2.270 36,500 +0 0.10% 82,855
2021-03-04 2021-03-02 2.270 36,500 +0 0.10% 82,855
2021-03-03 2021-03-01 2.270 36,500 +0 0.10% 82,855
2021-03-02 2021-02-26 2.270 36,500 +0 0.10% 82,855
2021-03-01 2021-02-25 2.270 36,500 +0 0.10% 82,855
2021-02-26 2021-02-24 2.360 36,500 +0 0.10% 86,140
2021-02-25 2021-02-23 2.400 36,500 +0 0.10% 87,600
2021-02-24 2021-02-22 2.370 36,500 +0 0.10% 86,505
2021-02-23 2021-02-19 2.250 36,500 +0 0.10% 82,125
2021-02-22 2021-02-18 2.150 36,500 +0 0.10% 78,475
2021-02-19 2021-02-17 2.240 36,500 +0 0.10% 81,760
2021-02-18 2021-02-16 1.980 36,500 +0 0.10% 72,270
2021-02-17 2021-02-11 1.980 36,500 +0 0.10% 72,270
2021-02-16 2021-02-09 2.010 36,500 +0 0.10% 73,365
2021-02-10 2021-02-08 2.000 36,500 +0 0.10% 73,000
2021-02-09 2021-02-05 2.010 36,500 +0 0.10% 73,365
2021-02-08 2021-02-04 2.010 36,500 +0 0.10% 73,365
2021-02-05 2021-02-03 2.010 36,500 +0 0.10% 73,365
2021-02-04 2021-02-02 2.040 36,500 +0 0.10% 74,460
2021-02-03 2021-02-01 2.040 36,500 +0 0.10% 74,460
2021-02-02 2021-01-29 2.040 36,500 +0 0.10% 74,460
2021-02-01 2021-01-28 2.040 36,500 +0 0.10% 74,460
2021-01-29 2021-01-27 2.080 36,500 +0 0.10% 75,920
2021-01-28 2021-01-26 2.030 36,500 +0 0.10% 74,095
2021-01-27 2021-01-25 2.210 36,500 +0 0.10% 80,665
2021-01-26 2021-01-22 2.050 36,500 +0 0.10% 74,825
2021-01-25 2021-01-21 2.110 36,500 +0 0.10% 77,015
2021-01-22 2021-01-20 2.190 36,500 +0 0.10% 79,935
2021-01-21 2021-01-19 2.230 36,500 +0 0.10% 81,395
2021-01-20 2021-01-18 2.220 36,500 +0 0.10% 81,030
2021-01-19 2021-01-15 2.260 36,500 +0 0.10% 82,490
2021-01-18 2021-01-14 2.250 36,500 +0 0.10% 82,125
2021-01-15 2021-01-13 2.250 36,500 +0 0.10% 82,125
2021-01-14 2021-01-12 2.550 36,500 +0 0.10% 93,075
2021-01-13 2021-01-11 2.360 36,500 +0 0.10% 86,140
2021-01-12 2021-01-08 2.420 36,500 +0 0.10% 88,330
2021-01-11 2021-01-07 2.420 36,500 +0 0.10% 88,330
2021-01-08 2021-01-06 2.400 36,500 +0 0.10% 87,600
2021-01-07 2021-01-05 2.470 36,500 +0 0.10% 90,155
2021-01-06 2021-01-04 2.380 36,500 +0 0.10% 86,870
2021-01-05 2020-12-31 2.510 36,500 +0 0.10% 91,615
2021-01-04 2020-12-29 2.500 36,500 +0 0.10% 91,250
2020-12-30 2020-12-28 2.500 36,500 +0 0.10% 91,250
2020-12-29 2020-12-24 2.600 36,500 +0 0.10% 94,900
2020-12-28 2020-12-22 2.650 36,500 +0 0.10% 96,725
2020-12-23 2020-12-21 2.730 36,500 +0 0.10% 99,645
2020-12-22 2020-12-18 2.430 36,500 +0 0.10% 88,695
2020-12-21 2020-12-17 2.300 36,500 +0 0.10% 83,950
2020-12-18 2020-12-16 2.400 36,500 +0 0.10% 87,600
2020-12-17 2020-12-15 2.430 36,500 +0 0.10% 88,695
2020-12-16 2020-12-14 2.600 36,500 +0 0.10% 94,900
2020-12-15 2020-12-11 2.600 36,500 +0 0.10% 94,900
2020-12-14 2020-12-10 2.600 36,500 +0 0.10% 94,900
2020-12-11 2020-12-09 2.600 36,500 +0 0.10% 94,900
2020-12-10 2020-12-08 2.510 36,500 +0 0.10% 91,615
2020-12-09 2020-12-07 2.510 36,500 +0 0.10% 91,615
2020-12-08 2020-12-04 2.510 36,500 +0 0.10% 91,615
2020-12-07 2020-12-03 2.500 36,500 +0 0.10% 91,250
2020-12-04 2020-12-02 2.790 36,500 +0 0.10% 101,835
2020-12-03 2020-12-01 2.860 36,500 +0 0.10% 104,390
2020-12-02 2020-11-30 2.800 36,500 +0 0.10% 102,200
2020-12-01 2020-11-27 2.830 36,500 +0 0.10% 103,295
2020-11-30 2020-11-26 2.660 36,500 +0 0.10% 97,090
2020-11-27 2020-11-25 2.760 36,500 +0 0.10% 100,740
2020-11-26 2020-11-24 2.790 36,500 +0 0.10% 101,835
2020-11-25 2020-11-23 2.800 36,500 +0 0.10% 102,200
2020-11-24 2020-11-20 2.800 36,500 +0 0.10% 102,200
2020-11-23 2020-11-19 2.870 36,500 +0 0.10% 104,755
2020-11-20 2020-11-18 2.870 36,500 +0 0.10% 104,755
2020-11-19 2020-11-17 2.870 36,500 +0 0.10% 104,755
2020-11-18 2020-11-16 2.870 36,500 +0 0.10% 104,755
2020-11-17 2020-11-13 2.900 36,500 +0 0.10% 105,850
2020-11-16 2020-11-12 2.930 36,500 +0 0.10% 106,945
2020-11-13 2020-11-11 2.950 36,500 +0 0.10% 107,675
2020-11-12 2020-11-10 2.950 36,500 +0 0.10% 107,675
2020-11-11 2020-11-09 2.970 36,500 +0 0.10% 108,405
2020-11-10 2020-11-06 2.850 36,500 +0 0.10% 104,025
2020-11-09 2020-11-05 2.860 36,500 +0 0.10% 104,390
2020-11-06 2020-11-04 2.860 36,500 +0 0.10% 104,390
2020-11-05 2020-11-03 2.890 36,500 +0 0.10% 105,485
2020-11-04 2020-11-02 3.000 36,500 +0 0.10% 109,500
2020-11-03 2020-10-30 2.880 36,500 +0 0.10% 105,120
2020-11-02 2020-10-29 3.040 36,500 +0 0.25% 110,960
2020-10-30 2020-10-28 3.000 36,500 +0 0.25% 109,500
2020-10-29 2020-10-27 2.910 36,500 +0 0.25% 106,215
2020-10-28 2020-10-23 2.780 36,500 +0 0.25% 101,470
2020-10-27 2020-10-22 2.780 36,500 +0 0.25% 101,470
2020-10-23 2020-10-21 2.790 36,500 +0 0.25% 101,835
2020-10-22 2020-10-20 2.750 36,500 +0 0.25% 100,375
2020-10-21 2020-10-19 2.690 36,500 +0 0.25% 98,185
2020-10-20 2020-10-16 2.640 36,500 +0 0.25% 96,360
2020-10-19 2020-10-15 2.600 36,500 +0 0.25% 94,900
2020-10-16 2020-10-14 2.600 36,500 +0 0.25% 94,900
2020-10-15 2020-10-12 2.600 36,500 +0 0.25% 94,900
2020-10-14 2020-10-09 2.600 36,500 +0 0.25% 94,900
2020-10-12 2020-10-08 2.600 36,500 +0 0.25% 94,900
2020-10-09 2020-10-07 2.500 36,500 +0 0.25% 91,250
2020-10-08 2020-10-06 2.500 36,500 +0 0.25% 91,250
2020-10-07 2020-10-05 2.500 36,500 +0 0.25% 91,250
2020-10-06 2020-09-30 2.450 36,500 +0 0.25% 89,425
2020-10-05 2020-09-29 2.450 36,500 +0 0.25% 89,425
2020-09-30 2020-09-28 2.450 36,500 +0 0.25% 89,425
2020-09-29 2020-09-25 2.450 36,500 +0 0.25% 89,425
2020-09-28 2020-09-24 2.370 36,500 +0 0.25% 86,505
2020-09-25 2020-09-23 2.230 36,500 +0 0.25% 81,395
2020-09-24 2020-09-22 2.230 36,500 +0 0.25% 81,395
2020-09-23 2020-09-21 2.240 36,500 +0 0.25% 81,760
2020-09-22 2020-09-18 2.220 36,500 +0 0.25% 81,030
2020-09-21 2020-09-17 2.220 36,500 +0 0.25% 81,030
2020-09-18 2020-09-16 2.340 36,500 +0 0.25% 85,410
2020-09-17 2020-09-15 2.400 36,500 +0 0.25% 87,600
2020-09-16 2020-09-14 2.480 36,500 +0 0.25% 90,520
2020-09-15 2020-09-11 2.460 36,500 +0 0.25% 89,790
2020-09-14 2020-09-10 2.560 36,500 +0 0.25% 93,440
2020-09-11 2020-09-09 2.580 36,500 +0 0.25% 94,170
2020-09-10 2020-09-08 2.590 36,500 +0 0.25% 94,535
2020-09-09 2020-09-07 2.570 36,500 +0 0.25% 93,805
2020-09-08 2020-09-04 2.700 36,500 +0 0.25% 98,550
2020-09-07 2020-09-03 2.680 36,500 +0 0.25% 97,820
2020-09-04 2020-09-02 2.600 36,500 +0 0.25% 94,900
2020-09-03 2020-09-01 2.600 36,500 +0 0.25% 94,900
2020-09-02 2020-08-31 2.660 36,500 +0 0.25% 97,090
2020-09-01 2020-08-28 2.780 36,500 +0 0.25% 101,470
2020-08-31 2020-08-27 2.870 36,500 +0 0.25% 104,755
2020-08-28 2020-08-26 2.640 36,500 +0 0.25% 96,360
2020-08-27 2020-08-25 2.760 36,500 +0 0.25% 100,740
2020-08-26 2020-08-24 2.710 36,500 +0 0.25% 98,915
2020-08-25 2020-08-21 2.690 36,500 +0 0.25% 98,185
2020-08-24 2020-08-20 2.700 36,500 +0 0.25% 98,550
2020-08-21 2020-08-19 2.840 36,500 +0 0.25% 103,660
2020-08-20 2020-08-18 2.800 36,500 +0 0.25% 102,200
2020-08-19 2020-08-17 2.800 36,500 +0 0.25% 102,200
2020-08-18 2020-08-14 2.700 36,500 +0 0.25% 98,550
2020-08-17 2020-08-13 2.700 36,500 +0 0.25% 98,550
2020-08-14 2020-08-12 2.680 36,500 +0 0.25% 97,820
2020-08-13 2020-08-11 2.640 36,500 +0 0.25% 96,360
2020-08-12 2020-08-10 2.780 36,500 +0 0.25% 101,470
2020-08-11 2020-08-07 2.800 36,500 +0 0.25% 102,200
2020-08-10 2020-08-06 3.000 36,500 +0 0.25% 109,500
2020-08-07 2020-08-05 3.000 36,500 +0 0.25% 109,500
2020-08-06 2020-08-04 3.010 36,500 +0 0.25% 109,865
2020-08-05 2020-08-03 2.890 36,500 +0 0.25% 105,485
2020-08-04 2020-07-31 2.900 36,500 +0 0.25% 105,850
2020-08-03 2020-07-30 2.950 36,500 +0 0.25% 107,675
2020-07-31 2020-07-29 3.000 36,500 +0 0.25% 109,500
2020-07-30 2020-07-28 3.080 36,500 +0 0.25% 112,420
2020-07-29 2020-07-27 3.080 36,500 +0 0.25% 112,420
2020-07-28 2020-07-24 3.060 36,500 +0 0.25% 111,690
2020-07-27 2020-07-23 3.080 36,500 +0 0.25% 112,420
2020-07-24 2020-07-22 3.080 36,500 +0 0.25% 112,420
2020-07-23 2020-07-21 3.140 36,500 +0 0.25% 114,610
2020-07-22 2020-07-20 3.150 36,500 +0 0.25% 114,975
2020-07-21 2020-07-17 3.030 36,500 +0 0.25% 110,595
2020-07-20 2020-07-16 3.100 36,500 +0 0.25% 113,150
2020-07-17 2020-07-15 3.090 36,500 +0 0.25% 112,785
2020-07-16 2020-07-14 3.140 36,500 +0 0.25% 114,610
2020-07-15 2020-07-13 3.160 36,500 +0 0.25% 115,340
2020-07-14 2020-07-10 3.140 36,500 +0 0.25% 114,610
2020-07-13 2020-07-09 3.190 36,500 +0 0.25% 116,435
2020-07-10 2020-07-08 2.780 36,500 +0 0.25% 101,470
2020-07-09 2020-07-07 2.780 36,500 +0 0.25% 101,470
2020-07-08 2020-07-06 2.750 36,500 +0 0.25% 100,375
2020-07-07 2020-07-03 2.690 36,500 +0 0.25% 98,185
2020-07-06 2020-07-02 2.800 36,500 +0 0.25% 102,200
2020-07-03 2020-06-30 2.790 36,500 +0 0.25% 101,835
2020-07-02 2020-06-29 2.780 36,500 +0 0.25% 101,470
2020-06-30 2020-06-26 2.680 36,500 +0 0.25% 97,820
2020-06-29 2020-06-24 2.850 36,500 +0 0.25% 104,025
2020-06-26 2020-06-23 2.770 36,500 +0 0.25% 101,105
2020-06-24 2020-06-22 2.550 36,500 +0 0.25% 93,075
2020-06-23 2020-06-19 2.580 36,500 +0 0.25% 94,170
2020-06-22 2020-06-18 2.490 36,500 +0 0.25% 90,885
2020-06-19 2020-06-17 2.380 36,500 +0 0.25% 86,870
2020-06-18 2020-06-16 2.500 36,500 +0 0.25% 91,250
2020-06-17 2020-06-15 2.370 36,500 +0 0.25% 86,505
2020-06-16 2020-06-12 2.300 36,500 +0 0.25% 83,950
2020-06-15 2020-06-11 2.360 36,500 +0 0.25% 86,140
2020-06-12 2020-06-10 2.400 36,500 +0 0.25% 87,600
2020-06-11 2020-06-09 2.230 36,500 +0 0.25% 81,395
2020-06-10 2020-06-08 2.130 36,500 +0 0.25% 77,745
2020-06-09 2020-06-05 2.240 36,500 +0 0.25% 81,760
2020-06-08 2020-06-04 2.260 36,500 +0 0.25% 82,490
2020-06-05 2020-06-03 2.060 36,500 +0 0.25% 75,190
2020-06-04 2020-06-02 2.130 36,500 +0 0.25% 77,745
2020-06-03 2020-06-01 2.180 36,500 +0 0.25% 79,570
2020-06-02 2020-05-29 2.180 36,500 +0 0.25% 79,570
2020-06-01 2020-05-28 2.360 36,500 +0 0.25% 86,140
2020-05-29 2020-05-27 2.390 36,500 +0 0.25% 87,235
2020-05-28 2020-05-26 2.390 36,500 +0 0.25% 87,235
2020-05-27 2020-05-25 2.420 36,500 +0 0.25% 88,330
2020-05-26 2020-05-22 2.220 36,500 +0 0.25% 81,030
2020-05-25 2020-05-21 2.450 36,500 +0 0.25% 89,425
2020-05-22 2020-05-20 2.450 36,500 +0 0.25% 89,425
2020-05-21 2020-05-19 2.450 36,500 +0 0.25% 89,425
2020-05-20 2020-05-18 2.450 36,500 +0 0.25% 89,425
2020-05-19 2020-05-15 2.340 36,500 +0 0.25% 85,410
2020-05-18 2020-05-14 2.300 36,500 +0 0.25% 83,950
2020-05-15 2020-05-13 2.430 36,500 +0 0.25% 88,695
2020-05-14 2020-05-12 2.470 36,500 +0 0.25% 90,155
2020-05-13 2020-05-11 2.440 36,500 +0 0.25% 89,060
2020-05-12 2020-05-08 2.450 36,500 +0 0.25% 89,425
2020-05-11 2020-05-07 2.480 36,500 +0 0.25% 90,520
2020-05-08 2020-05-06 2.400 36,500 +0 0.25% 87,600
2020-05-07 2020-05-05 2.500 36,500 +0 0.25% 91,250
2020-05-06 2020-05-04 2.310 36,500 +0 0.25% 84,315
2020-05-05 2020-04-29 2.450 36,500 +0 0.25% 89,425
2020-05-04 2020-04-28 2.470 36,500 +0 0.25% 90,155
2020-04-29 2020-04-27 2.500 36,500 +0 0.25% 91,250
2020-04-28 2020-04-24 2.580 36,500 +0 0.25% 94,170
2020-04-27 2020-04-23 2.500 36,500 +0 0.25% 91,250
2020-04-24 2020-04-22 2.520 36,500 +0 0.25% 91,980
2020-04-23 2020-04-21 2.570 36,500 +0 0.25% 93,805
2020-04-22 2020-04-20 2.490 36,500 +0 0.25% 90,885
2020-04-21 2020-04-17 2.490 36,500 +0 0.25% 90,885
2020-04-20 2020-04-16 2.400 36,500 +0 0.25% 87,600
2020-04-17 2020-04-15 2.500 36,500 +0 0.25% 91,250
2020-04-16 2020-04-14 2.430 36,500 +0 0.25% 88,695
2020-04-15 2020-04-09 2.430 36,500 +0 0.25% 88,695
2020-04-14 2020-04-08 2.200 36,500 +0 0.25% 80,300
2020-04-09 2020-04-07 2.600 36,500 +0 0.25% 94,900
2020-04-08 2020-04-06 2.600 36,500 +0 0.25% 94,900
2020-04-07 2020-04-03 2.660 36,500 +0 0.25% 97,090
2020-04-06 2020-04-02 2.340 36,500 +0 0.25% 85,410
2020-04-03 2020-04-01 2.380 36,500 +0 0.25% 86,870
2020-04-02 2020-03-31 2.380 36,500 +0 0.25% 86,870
2020-04-01 2020-03-30 2.390 36,500 +0 0.25% 87,235
2020-03-31 2020-03-27 2.450 36,500 +0 0.25% 89,425
2020-03-30 2020-03-26 2.650 36,500 +0 0.25% 96,725
2020-03-27 2020-03-25 2.490 36,500 +0 0.25% 90,885
2020-03-26 2020-03-24 2.350 36,500 +0 0.25% 85,775
2020-03-25 2020-03-23 2.060 36,500 +0 0.25% 75,190
2020-03-24 2020-03-20 2.060 36,500 +0 0.25% 75,190
2020-03-23 2020-03-19 2.000 36,500 +0 0.25% 73,000
2020-03-20 2020-03-18 2.220 36,500 +0 0.25% 81,030
2020-03-19 2020-03-17 2.600 36,500 +0 0.25% 94,900
2020-03-18 2020-03-16 2.500 36,500 +0 0.25% 91,250
2020-03-17 2020-03-13 2.640 36,500 +0 0.25% 96,360
2020-03-16 2020-03-12 2.680 36,500 +0 0.25% 97,820
2020-03-13 2020-03-11 2.990 36,500 +0 0.25% 109,135
2020-03-12 2020-03-10 3.050 36,500 +0 0.25% 111,325
2020-03-11 2020-03-09 3.010 36,500 +0 0.25% 109,865
2020-03-10 2020-03-06 3.020 36,500 +0 0.25% 110,230
2020-03-09 2020-03-05 3.020 36,500 +0 0.25% 110,230
2020-03-06 2020-03-04 3.130 36,500 +0 0.25% 114,245
2020-03-05 2020-03-03 3.180 36,500 +0 0.25% 116,070
2020-03-04 2020-03-02 3.250 36,500 +0 0.25% 118,625
2020-03-03 2020-02-28 2.900 36,500 +0 0.25% 105,850
2020-03-02 2020-02-27 3.000 36,500 +0 0.25% 109,500
2020-02-28 2020-02-26 3.000 36,500 +0 0.25% 109,500
2020-02-27 2020-02-25 3.050 36,500 +0 0.25% 111,325
2020-02-26 2020-02-24 3.070 36,500 +0 0.25% 112,055
2020-02-25 2020-02-21 3.060 36,500 +0 0.25% 111,690
2020-02-24 2020-02-20 3.070 36,500 +0 0.25% 112,055
2020-02-21 2020-02-19 3.150 36,500 +0 0.25% 114,975
2020-02-20 2020-02-18 3.090 36,500 +0 0.25% 112,785
2020-02-19 2020-02-17 3.070 36,500 +0 0.25% 112,055
2020-02-18 2020-02-14 3.200 36,500 +0 0.25% 116,800
2020-02-17 2020-02-13 3.200 36,500 +0 0.25% 116,800
2020-02-14 2020-02-12 3.290 36,500 +0 0.25% 120,085
2020-02-13 2020-02-11 3.200 36,500 +0 0.25% 116,800
2020-02-12 2020-02-10 3.260 36,500 +0 0.25% 118,990
2020-02-11 2020-02-07 3.080 36,500 +0 0.25% 112,420
2020-02-10 2020-02-06 3.080 36,500 +0 0.25% 112,420
2020-02-07 2020-02-05 3.000 36,500 +0 0.25% 109,500
2020-02-06 2020-02-04 3.030 36,500 +0 0.25% 110,595
2020-02-05 2020-02-03 3.110 36,500 +0 0.25% 113,515
2020-02-04 2020-01-31 3.090 36,500 +0 0.25% 112,785
2020-02-03 2020-01-30 3.200 36,500 +0 0.25% 116,800
2020-01-31 2020-01-29 3.350 36,500 +0 0.25% 122,275
2020-01-30 2020-01-24 3.350 36,500 +0 0.25% 122,275
2020-01-29 2020-01-22 3.380 36,500 +0 0.25% 123,370
2020-01-23 2020-01-21 3.400 36,500 +0 0.25% 124,100
2020-01-22 2020-01-20 3.500 36,500 +0 0.25% 127,750
2020-01-21 2020-01-17 3.240 36,500 +0 0.25% 118,260
2020-01-20 2020-01-16 3.350 36,500 +0 0.25% 122,275
2020-01-17 2020-01-15 3.320 36,500 +0 0.25% 121,180
2020-01-16 2020-01-14 3.420 36,500 +0 0.25% 124,830
2020-01-15 2020-01-13 3.470 36,500 +0 0.25% 126,655
2020-01-14 2020-01-10 3.650 36,500 +0 0.25% 133,225
2020-01-13 2020-01-09 3.660 36,500 +0 0.25% 133,590
2020-01-10 2020-01-08 3.610 36,500 +0 0.25% 131,765
2020-01-09 2020-01-07 3.720 36,500 +0 0.25% 135,780
2020-01-08 2020-01-06 3.820 36,500 +0 0.25% 139,430
2020-01-07 2020-01-03 3.630 36,500 +0 0.25% 132,495
2020-01-06 2020-01-02 3.600 36,500 +0 0.25% 131,400
2020-01-03 2019-12-31 3.670 36,500 +0 0.25% 133,955
2020-01-02 2019-12-27 3.590 36,500 +0 0.25% 131,035
2019-12-30 2019-12-24 3.890 36,500 +0 0.25% 141,985
2019-12-27 2019-12-20 3.630 36,500 +0 0.25% 132,495
2019-12-23 2019-12-19 3.220 36,500 +0 0.25% 117,530
2019-12-20 2019-12-18 2.990 36,500 +0 0.25% 109,135
2019-12-19 2019-12-17 2.900 36,500 +0 0.25% 105,850
2019-12-18 2019-12-16 2.870 36,500 +0 0.25% 104,755
2019-12-17 2019-12-13 2.800 36,500 +0 0.25% 102,200
2019-12-16 2019-12-12 2.840 36,500 +0 0.25% 103,660
2019-12-13 2019-12-11 2.880 36,500 +0 0.25% 105,120
2019-12-12 2019-12-10 2.890 36,500 +0 0.25% 105,485
2019-12-11 2019-12-09 2.950 36,500 +0 0.25% 107,675
2019-12-10 2019-12-06 2.900 36,500 +0 0.25% 105,850
2019-12-09 2019-12-05 2.930 36,500 +0 0.25% 106,945
2019-12-06 2019-12-04 2.920 36,500 +0 0.25% 106,580
2019-12-05 2019-12-03 2.860 36,500 +0 0.25% 104,390
2019-12-04 2019-12-02 2.890 36,500 +0 0.25% 105,485
2019-12-03 2019-11-29 2.880 36,500 +0 0.25% 105,120
2019-12-02 2019-11-28 3.110 36,500 +0 0.25% 113,515
2019-11-29 2019-11-27 3.150 36,500 +0 0.25% 114,975
2019-11-28 2019-11-26 3.200 36,500 +0 0.25% 116,800
2019-11-27 2019-11-25 3.400 36,500 +0 0.25% 124,100
2019-11-26 2019-11-22 3.350 36,500 +500 0.25% 122,275
2019-11-20 2019-11-18 4.280 36,000 +1,000 0.25% 154,080
2019-09-20 2019-09-18 5.990 35,000 +3,000 0.24% 209,650
2019-09-12 2019-09-10 5.810 32,000 +10,000 0.22% 185,920
2019-09-11 2019-09-09 7.000 22,000 +4,000 0.15% 154,000
2019-09-09 2019-09-05 13.460 18,000 -249,500 0.12% 242,280
2019-08-26 2019-08-22 29.800 267,500 -1,000 1.86% 7,971,500
2019-08-01 2019-07-30 17.000 268,500 -2,000 1.86% 4,564,500
2019-07-23 2019-07-19 10.360 270,500 -2,000 1.88% 2,802,380
2019-07-22 2019-07-18 9.990 272,500 +2,000 1.89% 2,722,275
2019-07-19 2019-07-17 10.300 270,500 -2,000 1.88% 2,786,150
2019-05-06 2019-05-02 11.620 272,500 -3,323,500 1.89% 3,166,450
2019-05-02 2019-04-29 12.580 3,596,000 +3,323,500 24.97% 45,237,680
2019-04-24 2019-04-18 12.960 272,500 +2,000 1.89% 3,531,600
2019-03-22 2019-03-20 16.760 270,500 -2,500 1.88% 4,533,580
2019-03-19 2019-03-15 16.680 273,000 -7,000 1.90% 4,553,640
2019-02-19 2019-02-15 15.100 280,000 -1,000 1.94% 4,228,000
2019-02-11 2019-02-04 11.500 281,000 +500 1.95% 3,231,500
2019-02-08 2019-01-31 11.140 280,500 +63,000 1.95% 3,124,770
2019-02-01 2019-01-30 10.780 217,500 +144,000 1.51% 2,344,650
2019-01-31 2019-01-29 10.780 73,500 +21,000 0.51% 792,330
2019-01-30 2019-01-28 10.620 52,500 +21,000 0.36% 557,550
2018-12-28 2018-12-24 11.840 31,500 -2,000 0.22% 372,960
2018-12-03 2018-11-29 8.950 33,500 -5,000 0.23% 299,825
2018-11-30 2018-11-28 8.000 38,500 -2,000 0.27% 308,000
2018-10-08 2018-10-04 4.750 40,500 +5,000 0.51% 192,375
2018-08-15 2018-08-13 3.010 35,500 -10,000 0.44% 106,855
2018-08-14 2018-08-10 3.090 45,500 -10,000 0.57% 140,595
2018-08-13 2018-08-09 3.110 55,500 -7,000 0.69% 172,605
2017-10-20 2017-10-18 3.350 62,500 -3,000 0.78% 209,375
2017-05-19 2017-05-17 4.600 65,500 -2,000 0.82% 301,300
2015-12-07 2015-12-03 5.950 67,500 -500 0.84% 401,625
2015-05-27 2015-05-22 15.095 68,000 +1,330 0.85% 1,026,476
2015-05-22 2015-05-20 16.013 66,670 +980 0.85% 1,067,600
2015-05-19 2015-05-15 14.238 65,690 +3,922 0.84% 935,326
2015-05-15 2015-05-13 16.931 61,768 +2,942 0.79% 1,045,803
2015-05-14 2015-05-12 18.971 58,826 +4,902 0.75% 1,115,991
2015-05-13 2015-05-11 22.286 53,924 +3,431 0.69% 1,201,744
2015-05-12 2015-05-08 22.949 50,493 -19,118 0.64% 1,158,756
2015-05-11 2015-05-07 22.898 69,611 +15,687 0.89% 1,593,942
2015-05-08 2015-05-06 22.082 53,924 +2,941 0.69% 1,190,744
2015-05-05 2015-04-30 25.346 50,983 -42,649 0.65% 1,292,201
2015-05-04 2015-04-29 23.204 93,632 -1,471 1.19% 2,172,621
2015-04-30 2015-04-28 25.499 95,103 +1,961 1.21% 2,425,004
2015-04-29 2015-04-27 26.417 93,142 -14,707 1.19% 2,460,501
2015-04-28 2015-04-24 26.417 107,849 +74,024 1.38% 2,849,011
2015-04-27 2015-04-23 27.845 33,825 +33,825 0.43% 941,843
2015-03-18 2015-03-16 18.237 0 -3,432
2015-03-13 2015-03-11 18.747 3,432 -490 0.04% 64,339
2015-03-10 2015-03-06 17.094 3,922 -3,922 0.05% 67,044
2015-03-09 2015-03-05 14.463 7,844 +491 0.10% 113,447
2015-02-24 2015-02-18 14.279 7,353 +7,353 0.09% 104,996
2015-02-17 2015-02-13 11.811 0 -5,392
2015-02-13 2015-02-11 8.568 5,392 -981 0.07% 46,196
2015-01-20 2015-01-16 10.709 6,373 0.08% 68,251

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top