History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 2,500 | +0 | 0.01% | 4,000 |
| 2025-10-13 | 2025-10-09 | 1.600 | 2,500 | +0 | 0.01% | 4,000 |
| 2025-10-10 | 2025-10-08 | 1.510 | 2,500 | +0 | 0.01% | 3,775 |
| 2025-10-09 | 2025-10-06 | 1.770 | 2,500 | +0 | 0.01% | 4,425 |
| 2025-10-08 | 2025-10-03 | 1.600 | 2,500 | +0 | 0.01% | 4,000 |
| 2025-10-06 | 2025-10-02 | 1.600 | 2,500 | +0 | 0.01% | 4,000 |
| 2025-10-03 | 2025-09-30 | 1.600 | 2,500 | +0 | 0.01% | 4,000 |
| 2025-10-02 | 2025-09-29 | 1.600 | 2,500 | +0 | 0.01% | 4,000 |
| 2025-09-30 | 2025-09-26 | 1.590 | 2,500 | +0 | 0.01% | 3,975 |
| 2025-09-29 | 2025-09-25 | 1.590 | 2,500 | +0 | 0.01% | 3,975 |
| 2025-09-26 | 2025-09-24 | 1.600 | 2,500 | +0 | 0.01% | 4,000 |
| 2025-09-25 | 2025-09-23 | 1.600 | 2,500 | +0 | 0.01% | 4,000 |
| 2025-09-24 | 2025-09-22 | 1.600 | 2,500 | +0 | 0.01% | 4,000 |
| 2025-09-23 | 2025-09-19 | 1.600 | 2,500 | +0 | 0.01% | 4,000 |
| 2025-09-22 | 2025-09-18 | 1.650 | 2,500 | +0 | 0.01% | 4,125 |
| 2025-09-19 | 2025-09-17 | 1.630 | 2,500 | +0 | 0.01% | 4,075 |
| 2025-09-18 | 2025-09-16 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2025-09-17 | 2025-09-15 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2025-09-16 | 2025-09-12 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2025-09-15 | 2025-09-11 | 1.410 | 2,500 | +0 | 0.01% | 3,525 |
| 2025-09-12 | 2025-09-10 | 1.470 | 2,500 | +0 | 0.01% | 3,675 |
| 2025-09-11 | 2025-09-09 | 1.470 | 2,500 | +0 | 0.01% | 3,675 |
| 2025-09-10 | 2025-09-08 | 1.460 | 2,500 | +0 | 0.01% | 3,650 |
| 2025-09-09 | 2025-09-05 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2025-09-08 | 2025-09-04 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2025-09-05 | 2025-09-03 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2025-09-04 | 2025-09-02 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2025-09-03 | 2025-09-01 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2025-09-02 | 2025-08-29 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2025-09-01 | 2025-08-28 | 1.600 | 2,500 | +0 | 0.01% | 4,000 |
| 2025-08-29 | 2025-08-27 | 1.600 | 2,500 | +0 | 0.01% | 4,000 |
| 2025-08-28 | 2025-08-26 | 1.800 | 2,500 | +0 | 0.01% | 4,500 |
| 2025-08-27 | 2025-08-25 | 1.680 | 2,500 | +0 | 0.01% | 4,200 |
| 2025-08-26 | 2025-08-22 | 1.580 | 2,500 | +0 | 0.01% | 3,950 |
| 2025-08-25 | 2025-08-21 | 1.480 | 2,500 | +0 | 0.01% | 3,700 |
| 2025-08-22 | 2025-08-20 | 1.590 | 2,500 | +0 | 0.01% | 3,975 |
| 2025-08-21 | 2025-08-19 | 1.590 | 2,500 | +0 | 0.01% | 3,975 |
| 2025-08-20 | 2025-08-18 | 1.530 | 2,500 | +0 | 0.01% | 3,825 |
| 2025-08-19 | 2025-08-15 | 1.430 | 2,500 | +0 | 0.01% | 3,575 |
| 2025-08-18 | 2025-08-14 | 1.580 | 2,500 | +0 | 0.01% | 3,950 |
| 2025-08-15 | 2025-08-13 | 1.430 | 2,500 | +0 | 0.01% | 3,575 |
| 2025-08-14 | 2025-08-12 | 1.430 | 2,500 | +0 | 0.01% | 3,575 |
| 2025-08-13 | 2025-08-11 | 1.600 | 2,500 | +0 | 0.01% | 4,000 |
| 2025-08-12 | 2025-08-08 | 1.600 | 2,500 | +0 | 0.01% | 4,000 |
| 2025-08-11 | 2025-08-07 | 1.650 | 2,500 | +0 | 0.01% | 4,125 |
| 2025-08-08 | 2025-08-06 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2025-08-07 | 2025-08-05 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2025-08-06 | 2025-08-04 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2025-08-05 | 2025-08-01 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2025-08-04 | 2025-07-31 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2025-08-01 | 2025-07-30 | 1.530 | 2,500 | +0 | 0.01% | 3,825 |
| 2025-07-31 | 2025-07-29 | 1.390 | 2,500 | +0 | 0.01% | 3,475 |
| 2025-07-30 | 2025-07-28 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2025-07-29 | 2025-07-25 | 1.440 | 2,500 | +0 | 0.01% | 3,600 |
| 2025-07-28 | 2025-07-24 | 1.520 | 2,500 | +0 | 0.01% | 3,800 |
| 2025-07-25 | 2025-07-23 | 1.410 | 2,500 | +0 | 0.01% | 3,525 |
| 2025-07-24 | 2025-07-22 | 1.410 | 2,500 | +0 | 0.01% | 3,525 |
| 2025-07-23 | 2025-07-21 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2025-07-22 | 2025-07-18 | 1.290 | 2,500 | +0 | 0.01% | 3,225 |
| 2025-07-21 | 2025-07-17 | 1.290 | 2,500 | +0 | 0.01% | 3,225 |
| 2025-07-18 | 2025-07-16 | 1.340 | 2,500 | +0 | 0.01% | 3,350 |
| 2025-07-17 | 2025-07-15 | 1.330 | 2,500 | +0 | 0.01% | 3,325 |
| 2025-07-16 | 2025-07-14 | 1.350 | 2,500 | +0 | 0.01% | 3,375 |
| 2025-07-15 | 2025-07-11 | 1.350 | 2,500 | +0 | 0.01% | 3,375 |
| 2025-07-14 | 2025-07-10 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2025-07-11 | 2025-07-09 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2025-07-10 | 2025-07-08 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2025-07-09 | 2025-07-07 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2025-07-08 | 2025-07-04 | 1.350 | 2,500 | +0 | 0.01% | 3,375 |
| 2025-07-07 | 2025-07-03 | 1.350 | 2,500 | +0 | 0.01% | 3,375 |
| 2025-07-04 | 2025-07-02 | 1.370 | 2,500 | +0 | 0.01% | 3,425 |
| 2025-07-03 | 2025-06-30 | 1.370 | 2,500 | +0 | 0.01% | 3,425 |
| 2025-07-02 | 2025-06-27 | 1.370 | 2,500 | +0 | 0.01% | 3,425 |
| 2025-06-30 | 2025-06-26 | 1.370 | 2,500 | +0 | 0.01% | 3,425 |
| 2025-06-27 | 2025-06-25 | 1.370 | 2,500 | +0 | 0.01% | 3,425 |
| 2025-06-26 | 2025-06-24 | 1.370 | 2,500 | +0 | 0.01% | 3,425 |
| 2025-06-25 | 2025-06-23 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2025-06-24 | 2025-06-20 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2025-06-23 | 2025-06-19 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2025-06-20 | 2025-06-18 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2025-06-19 | 2025-06-17 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2025-06-18 | 2025-06-16 | 1.340 | 2,500 | +0 | 0.01% | 3,350 |
| 2025-06-17 | 2025-06-13 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2025-06-16 | 2025-06-12 | 1.370 | 2,500 | +0 | 0.01% | 3,425 |
| 2025-06-13 | 2025-06-11 | 1.370 | 2,500 | +0 | 0.01% | 3,425 |
| 2025-06-12 | 2025-06-10 | 1.370 | 2,500 | +0 | 0.01% | 3,425 |
| 2025-06-11 | 2025-06-09 | 1.350 | 2,500 | +0 | 0.01% | 3,375 |
| 2025-06-10 | 2025-06-06 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2025-06-09 | 2025-06-05 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2025-06-06 | 2025-06-04 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2025-06-05 | 2025-06-03 | 1.470 | 2,500 | +0 | 0.01% | 3,675 |
| 2025-06-04 | 2025-06-02 | 1.410 | 2,500 | +0 | 0.01% | 3,525 |
| 2025-06-03 | 2025-05-30 | 1.390 | 2,500 | +0 | 0.01% | 3,475 |
| 2025-06-02 | 2025-05-29 | 1.390 | 2,500 | +0 | 0.01% | 3,475 |
| 2025-05-30 | 2025-05-28 | 1.330 | 2,500 | +0 | 0.01% | 3,325 |
| 2025-05-29 | 2025-05-27 | 1.330 | 2,500 | +0 | 0.01% | 3,325 |
| 2025-05-28 | 2025-05-26 | 1.310 | 2,500 | +0 | 0.01% | 3,275 |
| 2025-05-27 | 2025-05-23 | 1.320 | 2,500 | +0 | 0.01% | 3,300 |
| 2025-05-26 | 2025-05-22 | 1.320 | 2,500 | +0 | 0.01% | 3,300 |
| 2025-05-23 | 2025-05-21 | 1.320 | 2,500 | +0 | 0.01% | 3,300 |
| 2025-05-22 | 2025-05-20 | 1.320 | 2,500 | +0 | 0.01% | 3,300 |
| 2025-05-21 | 2025-05-19 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2025-05-20 | 2025-05-16 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2025-05-19 | 2025-05-15 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2025-05-16 | 2025-05-14 | 1.370 | 2,500 | +0 | 0.01% | 3,425 |
| 2025-05-15 | 2025-05-13 | 1.340 | 2,500 | +0 | 0.01% | 3,350 |
| 2025-05-14 | 2025-05-12 | 1.340 | 2,500 | +0 | 0.01% | 3,350 |
| 2025-05-13 | 2025-05-09 | 1.340 | 2,500 | +0 | 0.01% | 3,350 |
| 2025-05-12 | 2025-05-08 | 1.340 | 2,500 | +0 | 0.01% | 3,350 |
| 2025-05-09 | 2025-05-07 | 1.340 | 2,500 | +0 | 0.01% | 3,350 |
| 2025-05-08 | 2025-05-06 | 1.340 | 2,500 | +0 | 0.01% | 3,350 |
| 2025-05-07 | 2025-05-02 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2025-05-06 | 2025-04-30 | 1.390 | 2,500 | +0 | 0.01% | 3,475 |
| 2025-05-02 | 2025-04-29 | 1.390 | 2,500 | +0 | 0.01% | 3,475 |
| 2025-04-30 | 2025-04-28 | 1.390 | 2,500 | +0 | 0.01% | 3,475 |
| 2025-04-29 | 2025-04-25 | 1.370 | 2,500 | +0 | 0.01% | 3,425 |
| 2025-04-28 | 2025-04-24 | 1.370 | 2,500 | +0 | 0.01% | 3,425 |
| 2025-04-25 | 2025-04-23 | 1.370 | 2,500 | +0 | 0.01% | 3,425 |
| 2025-04-24 | 2025-04-22 | 1.370 | 2,500 | +0 | 0.01% | 3,425 |
| 2025-04-23 | 2025-04-17 | 1.370 | 2,500 | +0 | 0.01% | 3,425 |
| 2025-04-22 | 2025-04-16 | 1.370 | 2,500 | +0 | 0.01% | 3,425 |
| 2025-04-17 | 2025-04-15 | 1.370 | 2,500 | +0 | 0.01% | 3,425 |
| 2025-04-16 | 2025-04-14 | 1.370 | 2,500 | +0 | 0.01% | 3,425 |
| 2025-04-15 | 2025-04-11 | 1.380 | 2,500 | +0 | 0.01% | 3,450 |
| 2025-04-14 | 2025-04-10 | 1.390 | 2,500 | +0 | 0.01% | 3,475 |
| 2025-04-11 | 2025-04-09 | 1.390 | 2,500 | +0 | 0.01% | 3,475 |
| 2025-04-10 | 2025-04-08 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2025-04-09 | 2025-04-07 | 1.430 | 2,500 | +0 | 0.01% | 3,575 |
| 2025-04-08 | 2025-04-03 | 1.430 | 2,500 | +0 | 0.01% | 3,575 |
| 2025-04-07 | 2025-04-02 | 1.430 | 2,500 | +0 | 0.01% | 3,575 |
| 2025-04-03 | 2025-04-01 | 1.430 | 2,500 | +0 | 0.01% | 3,575 |
| 2025-04-02 | 2025-03-31 | 1.430 | 2,500 | +0 | 0.01% | 3,575 |
| 2025-04-01 | 2025-03-28 | 1.430 | 2,500 | +0 | 0.01% | 3,575 |
| 2025-03-31 | 2025-03-27 | 1.430 | 2,500 | +0 | 0.01% | 3,575 |
| 2025-03-28 | 2025-03-26 | 1.430 | 2,500 | +0 | 0.01% | 3,575 |
| 2025-03-27 | 2025-03-25 | 1.430 | 2,500 | +0 | 0.01% | 3,575 |
| 2025-03-26 | 2025-03-24 | 1.430 | 2,500 | +0 | 0.01% | 3,575 |
| 2025-03-25 | 2025-03-21 | 1.430 | 2,500 | +0 | 0.01% | 3,575 |
| 2025-03-24 | 2025-03-20 | 1.430 | 2,500 | +0 | 0.01% | 3,575 |
| 2025-03-21 | 2025-03-19 | 1.440 | 2,500 | +0 | 0.01% | 3,600 |
| 2025-03-20 | 2025-03-18 | 1.440 | 2,500 | +0 | 0.01% | 3,600 |
| 2025-03-19 | 2025-03-17 | 1.430 | 2,500 | +0 | 0.01% | 3,575 |
| 2025-03-18 | 2025-03-14 | 1.440 | 2,500 | +0 | 0.01% | 3,600 |
| 2025-03-17 | 2025-03-13 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2025-03-14 | 2025-03-12 | 1.470 | 2,500 | +0 | 0.01% | 3,675 |
| 2025-03-13 | 2025-03-11 | 1.470 | 2,500 | +0 | 0.01% | 3,675 |
| 2025-03-12 | 2025-03-10 | 1.470 | 2,500 | +0 | 0.01% | 3,675 |
| 2025-03-11 | 2025-03-07 | 1.470 | 2,500 | +0 | 0.01% | 3,675 |
| 2025-03-10 | 2025-03-06 | 1.470 | 2,500 | +0 | 0.01% | 3,675 |
| 2025-03-07 | 2025-03-05 | 1.470 | 2,500 | +0 | 0.01% | 3,675 |
| 2025-03-06 | 2025-03-04 | 1.260 | 2,500 | +0 | 0.01% | 3,150 |
| 2025-03-05 | 2025-03-03 | 1.260 | 2,500 | +0 | 0.01% | 3,150 |
| 2025-03-04 | 2025-02-28 | 1.260 | 2,500 | +0 | 0.01% | 3,150 |
| 2025-03-03 | 2025-02-27 | 1.260 | 2,500 | +0 | 0.01% | 3,150 |
| 2025-02-28 | 2025-02-26 | 1.260 | 2,500 | +0 | 0.01% | 3,150 |
| 2025-02-27 | 2025-02-25 | 1.260 | 2,500 | +0 | 0.01% | 3,150 |
| 2025-02-26 | 2025-02-24 | 1.260 | 2,500 | +0 | 0.01% | 3,150 |
| 2025-02-25 | 2025-02-21 | 1.250 | 2,500 | +0 | 0.01% | 3,125 |
| 2025-02-24 | 2025-02-20 | 1.230 | 2,500 | +0 | 0.01% | 3,075 |
| 2025-02-21 | 2025-02-19 | 1.330 | 2,500 | +0 | 0.01% | 3,325 |
| 2025-02-20 | 2025-02-18 | 1.330 | 2,500 | +0 | 0.01% | 3,325 |
| 2025-02-19 | 2025-02-17 | 1.200 | 2,500 | +0 | 0.01% | 3,000 |
| 2025-02-18 | 2025-02-14 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2025-02-17 | 2025-02-13 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2025-02-14 | 2025-02-12 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2025-02-13 | 2025-02-11 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2025-02-12 | 2025-02-10 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2025-02-11 | 2025-02-07 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2025-02-10 | 2025-02-06 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2025-02-07 | 2025-02-05 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2025-02-06 | 2025-02-04 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2025-02-05 | 2025-02-03 | 1.370 | 2,500 | +0 | 0.01% | 3,425 |
| 2025-02-04 | 2025-01-28 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2025-02-03 | 2025-01-24 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2025-01-27 | 2025-01-23 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2025-01-24 | 2025-01-22 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2025-01-23 | 2025-01-21 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2025-01-22 | 2025-01-20 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2025-01-21 | 2025-01-17 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2025-01-20 | 2025-01-16 | 1.370 | 2,500 | +0 | 0.01% | 3,425 |
| 2025-01-17 | 2025-01-15 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2025-01-16 | 2025-01-14 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2025-01-15 | 2025-01-13 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2025-01-14 | 2025-01-10 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2025-01-13 | 2025-01-09 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2025-01-10 | 2025-01-08 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2025-01-09 | 2025-01-07 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2025-01-08 | 2025-01-06 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2025-01-07 | 2025-01-03 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2025-01-06 | 2025-01-02 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2025-01-03 | 2024-12-31 | 1.480 | 2,500 | +0 | 0.01% | 3,700 |
| 2025-01-02 | 2024-12-27 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2024-12-30 | 2024-12-24 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2024-12-27 | 2024-12-20 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2024-12-23 | 2024-12-19 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2024-12-20 | 2024-12-18 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2024-12-19 | 2024-12-17 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2024-12-18 | 2024-12-16 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2024-12-17 | 2024-12-13 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2024-12-16 | 2024-12-12 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2024-12-13 | 2024-12-11 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2024-12-12 | 2024-12-10 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2024-12-11 | 2024-12-09 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2024-12-10 | 2024-12-06 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2024-12-09 | 2024-12-05 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2024-12-06 | 2024-12-04 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2024-12-05 | 2024-12-03 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2024-12-04 | 2024-12-02 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2024-12-03 | 2024-11-29 | 1.210 | 2,500 | +0 | 0.01% | 3,025 |
| 2024-12-02 | 2024-11-28 | 1.210 | 2,500 | +0 | 0.01% | 3,025 |
| 2024-11-29 | 2024-11-27 | 1.480 | 2,500 | +0 | 0.01% | 3,700 |
| 2024-11-28 | 2024-11-26 | 1.480 | 2,500 | +0 | 0.01% | 3,700 |
| 2024-11-27 | 2024-11-25 | 1.480 | 2,500 | +0 | 0.01% | 3,700 |
| 2024-11-26 | 2024-11-22 | 1.480 | 2,500 | +0 | 0.01% | 3,700 |
| 2024-11-25 | 2024-11-21 | 1.480 | 2,500 | +0 | 0.01% | 3,700 |
| 2024-11-22 | 2024-11-20 | 1.480 | 2,500 | +0 | 0.01% | 3,700 |
| 2024-11-21 | 2024-11-19 | 1.480 | 2,500 | +0 | 0.01% | 3,700 |
| 2024-11-20 | 2024-11-18 | 1.480 | 2,500 | +0 | 0.01% | 3,700 |
| 2024-11-19 | 2024-11-15 | 1.480 | 2,500 | +0 | 0.01% | 3,700 |
| 2024-11-18 | 2024-11-14 | 1.480 | 2,500 | +0 | 0.01% | 3,700 |
| 2024-11-15 | 2024-11-13 | 1.480 | 2,500 | +0 | 0.01% | 3,700 |
| 2024-11-14 | 2024-11-12 | 1.480 | 2,500 | +0 | 0.01% | 3,700 |
| 2024-11-13 | 2024-11-11 | 1.480 | 2,500 | +0 | 0.01% | 3,700 |
| 2024-11-12 | 2024-11-08 | 1.480 | 2,500 | +0 | 0.01% | 3,700 |
| 2024-11-11 | 2024-11-07 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2024-11-08 | 2024-11-06 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2024-11-07 | 2024-11-05 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2024-11-06 | 2024-11-04 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2024-11-05 | 2024-11-01 | 1.390 | 2,500 | +0 | 0.01% | 3,475 |
| 2024-11-04 | 2024-10-31 | 1.370 | 2,500 | +0 | 0.01% | 3,425 |
| 2024-11-01 | 2024-10-30 | 1.370 | 2,500 | +0 | 0.01% | 3,425 |
| 2024-10-31 | 2024-10-29 | 1.370 | 2,500 | +0 | 0.01% | 3,425 |
| 2024-10-30 | 2024-10-28 | 1.200 | 2,500 | +0 | 0.01% | 3,000 |
| 2024-10-29 | 2024-10-25 | 1.200 | 2,500 | +0 | 0.01% | 3,000 |
| 2024-10-28 | 2024-10-24 | 1.180 | 2,500 | +0 | 0.01% | 2,950 |
| 2024-10-25 | 2024-10-23 | 1.180 | 2,500 | +0 | 0.01% | 2,950 |
| 2024-10-24 | 2024-10-22 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2024-10-23 | 2024-10-21 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2024-10-22 | 2024-10-18 | 1.200 | 2,500 | +0 | 0.01% | 3,000 |
| 2024-10-21 | 2024-10-17 | 1.180 | 2,500 | +0 | 0.01% | 2,950 |
| 2024-10-18 | 2024-10-16 | 1.170 | 2,500 | +0 | 0.01% | 2,925 |
| 2024-10-17 | 2024-10-15 | 1.170 | 2,500 | +0 | 0.01% | 2,925 |
| 2024-10-16 | 2024-10-14 | 1.150 | 2,500 | +0 | 0.01% | 2,875 |
| 2024-10-15 | 2024-10-10 | 1.160 | 2,500 | +0 | 0.01% | 2,900 |
| 2024-10-14 | 2024-10-09 | 1.160 | 2,500 | +0 | 0.01% | 2,900 |
| 2024-10-10 | 2024-10-08 | 1.280 | 2,500 | +0 | 0.01% | 3,200 |
| 2024-10-09 | 2024-10-07 | 1.150 | 2,500 | +0 | 0.01% | 2,875 |
| 2024-10-08 | 2024-10-04 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2024-10-07 | 2024-10-03 | 1.180 | 2,500 | +0 | 0.01% | 2,950 |
| 2024-10-04 | 2024-10-02 | 1.160 | 2,500 | +0 | 0.01% | 2,900 |
| 2024-10-03 | 2024-09-30 | 1.200 | 2,500 | +0 | 0.01% | 3,000 |
| 2024-10-02 | 2024-09-27 | 1.200 | 2,500 | +0 | 0.01% | 3,000 |
| 2024-09-30 | 2024-09-26 | 1.200 | 2,500 | +0 | 0.01% | 3,000 |
| 2024-09-27 | 2024-09-25 | 1.250 | 2,500 | +0 | 0.01% | 3,125 |
| 2024-09-26 | 2024-09-24 | 1.260 | 2,500 | +0 | 0.01% | 3,150 |
| 2024-09-25 | 2024-09-23 | 1.260 | 2,500 | +0 | 0.01% | 3,150 |
| 2024-09-24 | 2024-09-20 | 1.270 | 2,500 | +0 | 0.01% | 3,175 |
| 2024-09-23 | 2024-09-19 | 1.010 | 2,500 | +0 | 0.01% | 2,525 |
| 2024-09-20 | 2024-09-17 | 0.990 | 2,500 | +0 | 0.01% | 2,475 |
| 2024-09-19 | 2024-09-16 | 0.970 | 2,500 | +0 | 0.01% | 2,425 |
| 2024-09-17 | 2024-09-13 | 0.960 | 2,500 | +0 | 0.01% | 2,400 |
| 2024-09-16 | 2024-09-12 | 0.960 | 2,500 | +0 | 0.01% | 2,400 |
| 2024-09-13 | 2024-09-11 | 0.960 | 2,500 | +0 | 0.01% | 2,400 |
| 2024-09-12 | 2024-09-10 | 0.960 | 2,500 | +0 | 0.01% | 2,400 |
| 2024-09-11 | 2024-09-09 | 0.960 | 2,500 | +0 | 0.01% | 2,400 |
| 2024-09-10 | 2024-09-05 | 0.960 | 2,500 | +0 | 0.01% | 2,400 |
| 2024-09-09 | 2024-09-04 | 0.960 | 2,500 | +0 | 0.01% | 2,400 |
| 2024-09-05 | 2024-09-03 | 0.960 | 2,500 | +0 | 0.01% | 2,400 |
| 2024-09-04 | 2024-09-02 | 0.960 | 2,500 | +0 | 0.01% | 2,400 |
| 2024-09-03 | 2024-08-30 | 0.960 | 2,500 | +0 | 0.01% | 2,400 |
| 2024-09-02 | 2024-08-29 | 0.960 | 2,500 | +0 | 0.01% | 2,400 |
| 2024-08-30 | 2024-08-28 | 0.960 | 2,500 | +0 | 0.01% | 2,400 |
| 2024-08-29 | 2024-08-27 | 1.020 | 2,500 | +0 | 0.01% | 2,550 |
| 2024-08-28 | 2024-08-26 | 1.020 | 2,500 | +0 | 0.01% | 2,550 |
| 2024-08-27 | 2024-08-23 | 1.020 | 2,500 | +0 | 0.01% | 2,550 |
| 2024-08-26 | 2024-08-22 | 0.870 | 2,500 | +0 | 0.01% | 2,175 |
| 2024-08-23 | 2024-08-21 | 0.870 | 2,500 | +0 | 0.01% | 2,175 |
| 2024-08-22 | 2024-08-20 | 0.870 | 2,500 | +0 | 0.01% | 2,175 |
| 2024-08-21 | 2024-08-19 | 0.870 | 2,500 | +0 | 0.01% | 2,175 |
| 2024-08-20 | 2024-08-16 | 0.950 | 2,500 | +0 | 0.01% | 2,375 |
| 2024-08-19 | 2024-08-15 | 0.950 | 2,500 | +0 | 0.01% | 2,375 |
| 2024-08-16 | 2024-08-14 | 0.910 | 2,500 | +0 | 0.01% | 2,275 |
| 2024-08-15 | 2024-08-13 | 0.900 | 2,500 | +0 | 0.01% | 2,250 |
| 2024-08-14 | 2024-08-12 | 1.000 | 2,500 | +0 | 0.01% | 2,500 |
| 2024-08-13 | 2024-08-09 | 1.000 | 2,500 | +0 | 0.01% | 2,500 |
| 2024-08-12 | 2024-08-08 | 1.000 | 2,500 | +0 | 0.01% | 2,500 |
| 2024-08-09 | 2024-08-07 | 1.070 | 2,500 | +0 | 0.01% | 2,675 |
| 2024-08-08 | 2024-08-06 | 1.070 | 2,500 | +0 | 0.01% | 2,675 |
| 2024-08-07 | 2024-08-05 | 1.100 | 2,500 | +0 | 0.01% | 2,750 |
| 2024-08-06 | 2024-08-02 | 1.100 | 2,500 | +0 | 0.01% | 2,750 |
| 2024-08-05 | 2024-08-01 | 1.100 | 2,500 | +0 | 0.01% | 2,750 |
| 2024-08-02 | 2024-07-31 | 1.120 | 2,500 | +0 | 0.01% | 2,800 |
| 2024-08-01 | 2024-07-30 | 1.120 | 2,500 | +0 | 0.01% | 2,800 |
| 2024-07-31 | 2024-07-29 | 1.120 | 2,500 | +0 | 0.01% | 2,800 |
| 2024-07-30 | 2024-07-26 | 1.120 | 2,500 | +0 | 0.01% | 2,800 |
| 2024-07-29 | 2024-07-25 | 1.120 | 2,500 | +0 | 0.01% | 2,800 |
| 2024-07-26 | 2024-07-24 | 1.120 | 2,500 | +0 | 0.01% | 2,800 |
| 2024-07-25 | 2024-07-23 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2024-07-24 | 2024-07-22 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2024-07-23 | 2024-07-19 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2024-07-22 | 2024-07-18 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2024-07-19 | 2024-07-17 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2024-07-18 | 2024-07-16 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2024-07-17 | 2024-07-15 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2024-07-16 | 2024-07-12 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2024-07-15 | 2024-07-11 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2024-07-12 | 2024-07-10 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2024-07-11 | 2024-07-09 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2024-07-10 | 2024-07-08 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2024-07-09 | 2024-07-05 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2024-07-08 | 2024-07-04 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2024-07-05 | 2024-07-03 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2024-07-04 | 2024-07-02 | 1.270 | 2,500 | +0 | 0.01% | 3,175 |
| 2024-07-03 | 2024-06-28 | 1.270 | 2,500 | +0 | 0.01% | 3,175 |
| 2024-07-02 | 2024-06-27 | 1.270 | 2,500 | +0 | 0.01% | 3,175 |
| 2024-06-28 | 2024-06-26 | 1.270 | 2,500 | +0 | 0.01% | 3,175 |
| 2024-06-27 | 2024-06-25 | 1.260 | 2,500 | +0 | 0.01% | 3,150 |
| 2024-06-26 | 2024-06-24 | 1.220 | 2,500 | +0 | 0.01% | 3,050 |
| 2024-06-25 | 2024-06-21 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2024-06-24 | 2024-06-20 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2024-06-21 | 2024-06-19 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2024-06-20 | 2024-06-18 | 1.310 | 2,500 | +0 | 0.01% | 3,275 |
| 2024-06-19 | 2024-06-17 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2024-06-18 | 2024-06-14 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2024-06-17 | 2024-06-13 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2024-06-14 | 2024-06-12 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2024-06-13 | 2024-06-11 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2024-06-12 | 2024-06-07 | 1.530 | 2,500 | +0 | 0.01% | 3,825 |
| 2024-06-11 | 2024-06-06 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2024-06-07 | 2024-06-05 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2024-06-06 | 2024-06-04 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2024-06-05 | 2024-06-03 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2024-06-04 | 2024-05-31 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2024-06-03 | 2024-05-30 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2024-05-31 | 2024-05-29 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2024-05-30 | 2024-05-28 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2024-05-29 | 2024-05-27 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2024-05-28 | 2024-05-24 | 1.430 | 2,500 | +0 | 0.01% | 3,575 |
| 2024-05-27 | 2024-05-23 | 1.430 | 2,500 | +0 | 0.01% | 3,575 |
| 2024-05-24 | 2024-05-22 | 1.440 | 2,500 | +0 | 0.01% | 3,600 |
| 2024-05-23 | 2024-05-21 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2024-05-22 | 2024-05-20 | 1.490 | 2,500 | +0 | 0.01% | 3,725 |
| 2024-05-21 | 2024-05-17 | 1.310 | 2,500 | +0 | 0.01% | 3,275 |
| 2024-05-20 | 2024-05-16 | 1.310 | 2,500 | +0 | 0.01% | 3,275 |
| 2024-05-17 | 2024-05-14 | 1.310 | 2,500 | +0 | 0.01% | 3,275 |
| 2024-05-16 | 2024-05-13 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2024-05-14 | 2024-05-10 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2024-05-13 | 2024-05-09 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2024-05-10 | 2024-05-08 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2024-05-09 | 2024-05-07 | 1.350 | 2,500 | +0 | 0.01% | 3,375 |
| 2024-05-08 | 2024-05-06 | 1.350 | 2,500 | +0 | 0.01% | 3,375 |
| 2024-05-07 | 2024-05-03 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2024-05-06 | 2024-05-02 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2024-05-03 | 2024-04-30 | 1.200 | 2,500 | +0 | 0.01% | 3,000 |
| 2024-05-02 | 2024-04-29 | 1.200 | 2,500 | +0 | 0.01% | 3,000 |
| 2024-04-30 | 2024-04-26 | 1.200 | 2,500 | +0 | 0.01% | 3,000 |
| 2024-04-29 | 2024-04-25 | 1.200 | 2,500 | +0 | 0.01% | 3,000 |
| 2024-04-26 | 2024-04-24 | 1.200 | 2,500 | +0 | 0.01% | 3,000 |
| 2024-04-25 | 2024-04-23 | 1.270 | 2,500 | +0 | 0.01% | 3,175 |
| 2024-04-24 | 2024-04-22 | 1.270 | 2,500 | +0 | 0.01% | 3,175 |
| 2024-04-23 | 2024-04-19 | 1.270 | 2,500 | +0 | 0.01% | 3,175 |
| 2024-04-22 | 2024-04-18 | 1.270 | 2,500 | +0 | 0.01% | 3,175 |
| 2024-04-19 | 2024-04-17 | 1.270 | 2,500 | +0 | 0.01% | 3,175 |
| 2024-04-18 | 2024-04-16 | 1.270 | 2,500 | +0 | 0.01% | 3,175 |
| 2024-04-17 | 2024-04-15 | 1.290 | 2,500 | +0 | 0.01% | 3,225 |
| 2024-04-16 | 2024-04-12 | 1.320 | 2,500 | +0 | 0.01% | 3,300 |
| 2024-04-15 | 2024-04-11 | 1.320 | 2,500 | +0 | 0.01% | 3,300 |
| 2024-04-12 | 2024-04-10 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2024-04-11 | 2024-04-09 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2024-04-10 | 2024-04-08 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2024-04-09 | 2024-04-05 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2024-04-08 | 2024-04-03 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2024-04-05 | 2024-04-02 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2024-04-03 | 2024-03-28 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2024-04-02 | 2024-03-27 | 1.510 | 2,500 | +0 | 0.01% | 3,775 |
| 2024-03-28 | 2024-03-26 | 1.510 | 2,500 | +0 | 0.01% | 3,775 |
| 2024-03-27 | 2024-03-25 | 1.520 | 2,500 | +0 | 0.01% | 3,800 |
| 2024-03-26 | 2024-03-22 | 1.590 | 2,500 | +0 | 0.01% | 3,975 |
| 2024-03-25 | 2024-03-21 | 1.590 | 2,500 | +0 | 0.01% | 3,975 |
| 2024-03-22 | 2024-03-20 | 1.440 | 2,500 | +0 | 0.01% | 3,600 |
| 2024-03-21 | 2024-03-19 | 1.430 | 2,500 | +0 | 0.01% | 3,575 |
| 2024-03-20 | 2024-03-18 | 1.350 | 2,500 | +0 | 0.01% | 3,375 |
| 2024-03-19 | 2024-03-15 | 1.310 | 2,500 | +0 | 0.01% | 3,275 |
| 2024-03-18 | 2024-03-14 | 1.230 | 2,500 | +0 | 0.01% | 3,075 |
| 2024-03-15 | 2024-03-13 | 1.210 | 2,500 | +0 | 0.01% | 3,025 |
| 2024-03-14 | 2024-03-12 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2024-03-13 | 2024-03-11 | 1.530 | 2,500 | +0 | 0.01% | 3,825 |
| 2024-03-12 | 2024-03-08 | 1.530 | 2,500 | +0 | 0.01% | 3,825 |
| 2024-03-11 | 2024-03-07 | 1.530 | 2,500 | +0 | 0.01% | 3,825 |
| 2024-03-08 | 2024-03-06 | 1.580 | 2,500 | +0 | 0.01% | 3,950 |
| 2024-03-07 | 2024-03-05 | 1.580 | 2,500 | +0 | 0.01% | 3,950 |
| 2024-03-06 | 2024-03-04 | 1.580 | 2,500 | +0 | 0.01% | 3,950 |
| 2024-03-05 | 2024-03-01 | 1.580 | 2,500 | +0 | 0.01% | 3,950 |
| 2024-03-04 | 2024-02-29 | 1.580 | 2,500 | +0 | 0.01% | 3,950 |
| 2024-03-01 | 2024-02-28 | 1.580 | 2,500 | +0 | 0.01% | 3,950 |
| 2024-02-29 | 2024-02-27 | 1.580 | 2,500 | +0 | 0.01% | 3,950 |
| 2024-02-28 | 2024-02-26 | 1.580 | 2,500 | +0 | 0.01% | 3,950 |
| 2024-02-27 | 2024-02-23 | 1.580 | 2,500 | +0 | 0.01% | 3,950 |
| 2024-02-26 | 2024-02-22 | 1.580 | 2,500 | +0 | 0.01% | 3,950 |
| 2024-02-23 | 2024-02-21 | 1.580 | 2,500 | +0 | 0.01% | 3,950 |
| 2024-02-22 | 2024-02-20 | 1.580 | 2,500 | +0 | 0.01% | 3,950 |
| 2024-02-21 | 2024-02-19 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2024-02-20 | 2024-02-16 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2024-02-19 | 2024-02-15 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2024-02-16 | 2024-02-14 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2024-02-15 | 2024-02-09 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2024-02-14 | 2024-02-07 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2024-02-08 | 2024-02-06 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2024-02-07 | 2024-02-05 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2024-02-06 | 2024-02-02 | 1.550 | 2,500 | +0 | 0.01% | 3,875 |
| 2024-02-05 | 2024-02-01 | 1.550 | 2,500 | +0 | 0.01% | 3,875 |
| 2024-02-02 | 2024-01-31 | 1.550 | 2,500 | +0 | 0.01% | 3,875 |
| 2024-02-01 | 2024-01-30 | 1.550 | 2,500 | +0 | 0.01% | 3,875 |
| 2024-01-31 | 2024-01-29 | 1.550 | 2,500 | +0 | 0.01% | 3,875 |
| 2024-01-30 | 2024-01-26 | 1.550 | 2,500 | +0 | 0.01% | 3,875 |
| 2024-01-29 | 2024-01-25 | 1.550 | 2,500 | +0 | 0.01% | 3,875 |
| 2024-01-26 | 2024-01-24 | 1.380 | 2,500 | +0 | 0.01% | 3,450 |
| 2024-01-25 | 2024-01-23 | 1.380 | 2,500 | +0 | 0.01% | 3,450 |
| 2024-01-24 | 2024-01-22 | 1.380 | 2,500 | +0 | 0.01% | 3,450 |
| 2024-01-23 | 2024-01-19 | 1.380 | 2,500 | +0 | 0.01% | 3,450 |
| 2024-01-22 | 2024-01-18 | 1.380 | 2,500 | +0 | 0.01% | 3,450 |
| 2024-01-19 | 2024-01-17 | 1.380 | 2,500 | +0 | 0.01% | 3,450 |
| 2024-01-18 | 2024-01-16 | 1.380 | 2,500 | +0 | 0.01% | 3,450 |
| 2024-01-17 | 2024-01-15 | 1.380 | 2,500 | +0 | 0.01% | 3,450 |
| 2024-01-16 | 2024-01-12 | 1.380 | 2,500 | +0 | 0.01% | 3,450 |
| 2024-01-15 | 2024-01-11 | 1.380 | 2,500 | +0 | 0.01% | 3,450 |
| 2024-01-12 | 2024-01-10 | 1.330 | 2,500 | +0 | 0.01% | 3,325 |
| 2024-01-11 | 2024-01-09 | 1.330 | 2,500 | +0 | 0.01% | 3,325 |
| 2024-01-10 | 2024-01-08 | 1.320 | 2,500 | +0 | 0.01% | 3,300 |
| 2024-01-09 | 2024-01-05 | 1.320 | 2,500 | +0 | 0.01% | 3,300 |
| 2024-01-08 | 2024-01-04 | 1.310 | 2,500 | +0 | 0.01% | 3,275 |
| 2024-01-05 | 2024-01-03 | 1.310 | 2,500 | +0 | 0.01% | 3,275 |
| 2024-01-04 | 2024-01-02 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2024-01-03 | 2023-12-29 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2024-01-02 | 2023-12-28 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2023-12-29 | 2023-12-27 | 1.340 | 2,500 | +0 | 0.01% | 3,350 |
| 2023-12-28 | 2023-12-22 | 1.340 | 2,500 | +0 | 0.01% | 3,350 |
| 2023-12-27 | 2023-12-21 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2023-12-22 | 2023-12-20 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2023-12-21 | 2023-12-19 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2023-12-20 | 2023-12-18 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2023-12-19 | 2023-12-15 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2023-12-18 | 2023-12-14 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2023-12-15 | 2023-12-13 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2023-12-14 | 2023-12-12 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2023-12-13 | 2023-12-11 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2023-12-12 | 2023-12-08 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2023-12-11 | 2023-12-07 | 1.330 | 2,500 | +0 | 0.01% | 3,325 |
| 2023-12-08 | 2023-12-06 | 1.330 | 2,500 | +0 | 0.01% | 3,325 |
| 2023-12-07 | 2023-12-05 | 1.330 | 2,500 | +0 | 0.01% | 3,325 |
| 2023-12-06 | 2023-12-04 | 1.330 | 2,500 | +0 | 0.01% | 3,325 |
| 2023-12-05 | 2023-12-01 | 1.330 | 2,500 | +0 | 0.01% | 3,325 |
| 2023-12-04 | 2023-11-30 | 1.330 | 2,500 | +0 | 0.01% | 3,325 |
| 2023-12-01 | 2023-11-29 | 1.330 | 2,500 | +0 | 0.01% | 3,325 |
| 2023-11-30 | 2023-11-28 | 1.150 | 2,500 | +0 | 0.01% | 2,875 |
| 2023-11-29 | 2023-11-27 | 1.150 | 2,500 | +0 | 0.01% | 2,875 |
| 2023-11-28 | 2023-11-24 | 1.130 | 2,500 | +0 | 0.01% | 2,825 |
| 2023-11-27 | 2023-11-23 | 1.130 | 2,500 | +0 | 0.01% | 2,825 |
| 2023-11-24 | 2023-11-22 | 1.130 | 2,500 | +0 | 0.01% | 2,825 |
| 2023-11-23 | 2023-11-21 | 1.170 | 2,500 | +0 | 0.01% | 2,925 |
| 2023-11-22 | 2023-11-20 | 1.340 | 2,500 | +0 | 0.01% | 3,350 |
| 2023-11-21 | 2023-11-17 | 1.340 | 2,500 | +0 | 0.01% | 3,350 |
| 2023-11-20 | 2023-11-16 | 1.350 | 2,500 | +0 | 0.01% | 3,375 |
| 2023-11-17 | 2023-11-15 | 1.380 | 2,500 | +0 | 0.01% | 3,450 |
| 2023-11-16 | 2023-11-14 | 1.100 | 2,500 | +0 | 0.01% | 2,750 |
| 2023-11-15 | 2023-11-13 | 1.100 | 2,500 | +0 | 0.01% | 2,750 |
| 2023-11-14 | 2023-11-10 | 1.100 | 2,500 | +0 | 0.01% | 2,750 |
| 2023-11-13 | 2023-11-09 | 1.100 | 2,500 | +0 | 0.01% | 2,750 |
| 2023-11-10 | 2023-11-08 | 1.200 | 2,500 | +0 | 0.01% | 3,000 |
| 2023-11-09 | 2023-11-07 | 1.200 | 2,500 | +0 | 0.01% | 3,000 |
| 2023-11-08 | 2023-11-06 | 1.420 | 2,500 | +0 | 0.01% | 3,550 |
| 2023-11-07 | 2023-11-03 | 1.040 | 2,500 | +0 | 0.01% | 2,600 |
| 2023-11-06 | 2023-11-02 | 1.040 | 2,500 | +0 | 0.01% | 2,600 |
| 2023-11-03 | 2023-11-01 | 1.040 | 2,500 | +0 | 0.01% | 2,600 |
| 2023-11-02 | 2023-10-31 | 1.040 | 2,500 | +0 | 0.01% | 2,600 |
| 2023-11-01 | 2023-10-30 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2023-10-31 | 2023-10-27 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2023-10-30 | 2023-10-26 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2023-10-27 | 2023-10-25 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2023-10-26 | 2023-10-24 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2023-10-25 | 2023-10-20 | 1.070 | 2,500 | +0 | 0.01% | 2,675 |
| 2023-10-24 | 2023-10-19 | 1.070 | 2,500 | +0 | 0.01% | 2,675 |
| 2023-10-20 | 2023-10-18 | 1.070 | 2,500 | +0 | 0.01% | 2,675 |
| 2023-10-19 | 2023-10-17 | 1.070 | 2,500 | +0 | 0.01% | 2,675 |
| 2023-10-18 | 2023-10-16 | 1.070 | 2,500 | +0 | 0.01% | 2,675 |
| 2023-10-17 | 2023-10-13 | 1.070 | 2,500 | +0 | 0.01% | 2,675 |
| 2023-10-16 | 2023-10-12 | 1.070 | 2,500 | +0 | 0.01% | 2,675 |
| 2023-10-13 | 2023-10-11 | 1.070 | 2,500 | +0 | 0.01% | 2,675 |
| 2023-10-12 | 2023-10-10 | 1.070 | 2,500 | +0 | 0.01% | 2,675 |
| 2023-10-11 | 2023-10-09 | 1.060 | 2,500 | +0 | 0.01% | 2,650 |
| 2023-10-10 | 2023-10-06 | 1.000 | 2,500 | +0 | 0.01% | 2,500 |
| 2023-10-09 | 2023-10-05 | 1.000 | 2,500 | +0 | 0.01% | 2,500 |
| 2023-10-06 | 2023-10-04 | 0.960 | 2,500 | +0 | 0.01% | 2,400 |
| 2023-10-05 | 2023-10-03 | 1.130 | 2,500 | +0 | 0.01% | 2,825 |
| 2023-10-04 | 2023-09-29 | 1.130 | 2,500 | +0 | 0.01% | 2,825 |
| 2023-10-03 | 2023-09-28 | 1.130 | 2,500 | +0 | 0.01% | 2,825 |
| 2023-09-29 | 2023-09-27 | 1.130 | 2,500 | +0 | 0.01% | 2,825 |
| 2023-09-28 | 2023-09-26 | 1.130 | 2,500 | +0 | 0.01% | 2,825 |
| 2023-09-27 | 2023-09-25 | 1.130 | 2,500 | +0 | 0.01% | 2,825 |
| 2023-09-26 | 2023-09-22 | 1.120 | 2,500 | +0 | 0.01% | 2,800 |
| 2023-09-25 | 2023-09-21 | 1.120 | 2,500 | +0 | 0.01% | 2,800 |
| 2023-09-22 | 2023-09-20 | 1.120 | 2,500 | +0 | 0.01% | 2,800 |
| 2023-09-21 | 2023-09-19 | 1.120 | 2,500 | +0 | 0.01% | 2,800 |
| 2023-09-20 | 2023-09-18 | 1.120 | 2,500 | +0 | 0.01% | 2,800 |
| 2023-09-19 | 2023-09-15 | 1.120 | 2,500 | +0 | 0.01% | 2,800 |
| 2023-09-18 | 2023-09-14 | 1.120 | 2,500 | +0 | 0.01% | 2,800 |
| 2023-09-15 | 2023-09-13 | 1.120 | 2,500 | +0 | 0.01% | 2,800 |
| 2023-09-14 | 2023-09-12 | 1.110 | 2,500 | +0 | 0.01% | 2,775 |
| 2023-09-13 | 2023-09-11 | 1.110 | 2,500 | +0 | 0.01% | 2,775 |
| 2023-09-12 | 2023-09-07 | 1.100 | 2,500 | +0 | 0.01% | 2,750 |
| 2023-09-11 | 2023-09-06 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2023-09-07 | 2023-09-05 | 1.110 | 2,500 | +0 | 0.01% | 2,775 |
| 2023-09-06 | 2023-09-04 | 1.100 | 2,500 | +0 | 0.01% | 2,750 |
| 2023-09-05 | 2023-08-31 | 1.090 | 2,500 | +0 | 0.01% | 2,725 |
| 2023-09-04 | 2023-08-30 | 1.260 | 2,500 | +0 | 0.01% | 3,150 |
| 2023-08-31 | 2023-08-29 | 1.270 | 2,500 | +0 | 0.01% | 3,175 |
| 2023-08-30 | 2023-08-28 | 1.270 | 2,500 | +0 | 0.01% | 3,175 |
| 2023-08-29 | 2023-08-25 | 1.280 | 2,500 | +0 | 0.01% | 3,200 |
| 2023-08-28 | 2023-08-24 | 1.280 | 2,500 | +0 | 0.01% | 3,200 |
| 2023-08-25 | 2023-08-23 | 1.250 | 2,500 | +0 | 0.01% | 3,125 |
| 2023-08-24 | 2023-08-22 | 1.290 | 2,500 | +0 | 0.01% | 3,225 |
| 2023-08-23 | 2023-08-21 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2023-08-22 | 2023-08-18 | 1.310 | 2,500 | +0 | 0.01% | 3,275 |
| 2023-08-21 | 2023-08-17 | 1.310 | 2,500 | +0 | 0.01% | 3,275 |
| 2023-08-18 | 2023-08-16 | 1.170 | 2,500 | +0 | 0.01% | 2,925 |
| 2023-08-17 | 2023-08-15 | 1.170 | 2,500 | +0 | 0.01% | 2,925 |
| 2023-08-16 | 2023-08-14 | 1.170 | 2,500 | +0 | 0.01% | 2,925 |
| 2023-08-15 | 2023-08-11 | 1.170 | 2,500 | +0 | 0.01% | 2,925 |
| 2023-08-14 | 2023-08-10 | 1.170 | 2,500 | +0 | 0.01% | 2,925 |
| 2023-08-11 | 2023-08-09 | 1.170 | 2,500 | +0 | 0.01% | 2,925 |
| 2023-08-10 | 2023-08-08 | 1.180 | 2,500 | +0 | 0.01% | 2,950 |
| 2023-08-09 | 2023-08-07 | 1.180 | 2,500 | +0 | 0.01% | 2,950 |
| 2023-08-08 | 2023-08-04 | 1.180 | 2,500 | +0 | 0.01% | 2,950 |
| 2023-08-07 | 2023-08-03 | 1.060 | 2,500 | +0 | 0.01% | 2,650 |
| 2023-08-04 | 2023-08-02 | 1.060 | 2,500 | +0 | 0.01% | 2,650 |
| 2023-08-03 | 2023-08-01 | 0.920 | 2,500 | +0 | 0.01% | 2,300 |
| 2023-08-02 | 2023-07-31 | 0.920 | 2,500 | +0 | 0.01% | 2,300 |
| 2023-08-01 | 2023-07-28 | 0.920 | 2,500 | +0 | 0.01% | 2,300 |
| 2023-07-31 | 2023-07-27 | 0.920 | 2,500 | +0 | 0.01% | 2,300 |
| 2023-07-28 | 2023-07-26 | 0.920 | 2,500 | +0 | 0.01% | 2,300 |
| 2023-07-27 | 2023-07-25 | 0.920 | 2,500 | +0 | 0.01% | 2,300 |
| 2023-07-26 | 2023-07-24 | 1.000 | 2,500 | +0 | 0.01% | 2,500 |
| 2023-07-25 | 2023-07-21 | 1.000 | 2,500 | +0 | 0.01% | 2,500 |
| 2023-07-24 | 2023-07-20 | 1.170 | 2,500 | +0 | 0.01% | 2,925 |
| 2023-07-21 | 2023-07-19 | 1.100 | 2,500 | +0 | 0.01% | 2,750 |
| 2023-07-20 | 2023-07-18 | 1.080 | 2,500 | +0 | 0.01% | 2,700 |
| 2023-07-19 | 2023-07-14 | 1.030 | 2,500 | +0 | 0.01% | 2,575 |
| 2023-07-18 | 2023-07-13 | 1.080 | 2,500 | +0 | 0.01% | 2,700 |
| 2023-07-14 | 2023-07-12 | 1.080 | 2,500 | +0 | 0.01% | 2,700 |
| 2023-07-13 | 2023-07-11 | 1.000 | 2,500 | +0 | 0.01% | 2,500 |
| 2023-07-12 | 2023-07-10 | 1.000 | 2,500 | +0 | 0.01% | 2,500 |
| 2023-07-11 | 2023-07-07 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2023-07-10 | 2023-07-06 | 1.060 | 2,500 | +0 | 0.01% | 2,650 |
| 2023-07-07 | 2023-07-05 | 1.070 | 2,500 | +0 | 0.01% | 2,675 |
| 2023-07-06 | 2023-07-04 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2023-07-05 | 2023-07-03 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2023-07-04 | 2023-06-30 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2023-07-03 | 2023-06-29 | 0.970 | 2,500 | +0 | 0.01% | 2,425 |
| 2023-06-30 | 2023-06-28 | 0.970 | 2,500 | +0 | 0.01% | 2,425 |
| 2023-06-29 | 2023-06-27 | 0.970 | 2,500 | +0 | 0.01% | 2,425 |
| 2023-06-28 | 2023-06-26 | 0.970 | 2,500 | +0 | 0.01% | 2,425 |
| 2023-06-27 | 2023-06-23 | 0.980 | 2,500 | +0 | 0.01% | 2,450 |
| 2023-06-26 | 2023-06-21 | 0.980 | 2,500 | +0 | 0.01% | 2,450 |
| 2023-06-23 | 2023-06-20 | 0.980 | 2,500 | +0 | 0.01% | 2,450 |
| 2023-06-21 | 2023-06-19 | 0.980 | 2,500 | +0 | 0.01% | 2,450 |
| 2023-06-20 | 2023-06-16 | 0.980 | 2,500 | +0 | 0.01% | 2,450 |
| 2023-06-19 | 2023-06-15 | 0.980 | 2,500 | +0 | 0.01% | 2,450 |
| 2023-06-16 | 2023-06-14 | 0.980 | 2,500 | +0 | 0.01% | 2,450 |
| 2023-06-15 | 2023-06-13 | 0.980 | 2,500 | +0 | 0.01% | 2,450 |
| 2023-06-14 | 2023-06-12 | 0.980 | 2,500 | +0 | 0.01% | 2,450 |
| 2023-06-13 | 2023-06-09 | 0.980 | 2,500 | +0 | 0.01% | 2,450 |
| 2023-06-12 | 2023-06-08 | 0.980 | 2,500 | +0 | 0.01% | 2,450 |
| 2023-06-09 | 2023-06-07 | 0.960 | 2,500 | +0 | 0.01% | 2,400 |
| 2023-06-08 | 2023-06-06 | 1.000 | 2,500 | +0 | 0.01% | 2,500 |
| 2023-06-07 | 2023-06-05 | 0.950 | 2,500 | +0 | 0.01% | 2,375 |
| 2023-06-06 | 2023-06-02 | 1.000 | 2,500 | +0 | 0.01% | 2,500 |
| 2023-06-05 | 2023-06-01 | 1.000 | 2,500 | +0 | 0.01% | 2,500 |
| 2023-06-02 | 2023-05-31 | 1.000 | 2,500 | +0 | 0.01% | 2,500 |
| 2023-06-01 | 2023-05-30 | 1.000 | 2,500 | +0 | 0.01% | 2,500 |
| 2023-05-31 | 2023-05-29 | 1.000 | 2,500 | +0 | 0.01% | 2,500 |
| 2023-05-30 | 2023-05-25 | 1.000 | 2,500 | +0 | 0.01% | 2,500 |
| 2023-05-29 | 2023-05-24 | 1.000 | 2,500 | +0 | 0.01% | 2,500 |
| 2023-05-25 | 2023-05-23 | 1.000 | 2,500 | +0 | 0.01% | 2,500 |
| 2023-05-24 | 2023-05-22 | 1.000 | 2,500 | +0 | 0.01% | 2,500 |
| 2023-05-23 | 2023-05-19 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2023-05-22 | 2023-05-18 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2023-05-19 | 2023-05-17 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2023-05-18 | 2023-05-16 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2023-05-17 | 2023-05-15 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2023-05-16 | 2023-05-12 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2023-05-15 | 2023-05-11 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2023-05-12 | 2023-05-10 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2023-05-11 | 2023-05-09 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2023-05-10 | 2023-05-08 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2023-05-09 | 2023-05-05 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2023-05-08 | 2023-05-04 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2023-05-05 | 2023-05-03 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2023-05-04 | 2023-05-02 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2023-05-03 | 2023-04-28 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2023-05-02 | 2023-04-27 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2023-04-28 | 2023-04-26 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2023-04-27 | 2023-04-25 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2023-04-26 | 2023-04-24 | 1.110 | 2,500 | +0 | 0.01% | 2,775 |
| 2023-04-25 | 2023-04-21 | 1.270 | 2,500 | +0 | 0.01% | 3,175 |
| 2023-04-24 | 2023-04-20 | 1.270 | 2,500 | +0 | 0.01% | 3,175 |
| 2023-04-21 | 2023-04-19 | 1.270 | 2,500 | +0 | 0.01% | 3,175 |
| 2023-04-20 | 2023-04-18 | 1.270 | 2,500 | +0 | 0.01% | 3,175 |
| 2023-04-19 | 2023-04-17 | 1.270 | 2,500 | +0 | 0.01% | 3,175 |
| 2023-04-18 | 2023-04-14 | 1.270 | 2,500 | +0 | 0.01% | 3,175 |
| 2023-04-17 | 2023-04-13 | 1.270 | 2,500 | +0 | 0.01% | 3,175 |
| 2023-04-14 | 2023-04-12 | 1.270 | 2,500 | +0 | 0.01% | 3,175 |
| 2023-04-13 | 2023-04-11 | 1.270 | 2,500 | +0 | 0.01% | 3,175 |
| 2023-04-12 | 2023-04-06 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2023-04-11 | 2023-04-04 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2023-04-06 | 2023-04-03 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2023-04-04 | 2023-03-31 | 1.480 | 2,500 | +0 | 0.01% | 3,700 |
| 2023-04-03 | 2023-03-30 | 1.470 | 2,500 | +0 | 0.01% | 3,675 |
| 2023-03-31 | 2023-03-29 | 1.470 | 2,500 | +0 | 0.01% | 3,675 |
| 2023-03-30 | 2023-03-28 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2023-03-29 | 2023-03-27 | 1.380 | 2,500 | +0 | 0.01% | 3,450 |
| 2023-03-28 | 2023-03-24 | 1.390 | 2,500 | +0 | 0.01% | 3,475 |
| 2023-03-27 | 2023-03-23 | 1.140 | 2,500 | +0 | 0.01% | 2,850 |
| 2023-03-24 | 2023-03-22 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2023-03-23 | 2023-03-21 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2023-03-22 | 2023-03-20 | 1.440 | 2,500 | +0 | 0.01% | 3,600 |
| 2023-03-21 | 2023-03-17 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2023-03-20 | 2023-03-16 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2023-03-17 | 2023-03-15 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2023-03-16 | 2023-03-14 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2023-03-15 | 2023-03-13 | 1.460 | 2,500 | +0 | 0.01% | 3,650 |
| 2023-03-14 | 2023-03-10 | 1.450 | 2,500 | +0 | 0.01% | 3,625 |
| 2023-03-13 | 2023-03-09 | 1.460 | 2,500 | +0 | 0.01% | 3,650 |
| 2023-03-10 | 2023-03-08 | 1.460 | 2,500 | +0 | 0.01% | 3,650 |
| 2023-03-09 | 2023-03-07 | 1.390 | 2,500 | +0 | 0.01% | 3,475 |
| 2023-03-08 | 2023-03-06 | 1.380 | 2,500 | +0 | 0.01% | 3,450 |
| 2023-03-07 | 2023-03-03 | 1.380 | 2,500 | +0 | 0.01% | 3,450 |
| 2023-03-06 | 2023-03-02 | 1.310 | 2,500 | +0 | 0.01% | 3,275 |
| 2023-03-03 | 2023-03-01 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2023-03-02 | 2023-02-28 | 1.280 | 2,500 | +0 | 0.01% | 3,200 |
| 2023-03-01 | 2023-02-27 | 1.260 | 2,500 | +0 | 0.01% | 3,150 |
| 2023-02-28 | 2023-02-24 | 1.260 | 2,500 | +0 | 0.01% | 3,150 |
| 2023-02-27 | 2023-02-23 | 1.260 | 2,500 | +0 | 0.01% | 3,150 |
| 2023-02-24 | 2023-02-22 | 1.260 | 2,500 | +0 | 0.01% | 3,150 |
| 2023-02-23 | 2023-02-21 | 1.260 | 2,500 | +0 | 0.01% | 3,150 |
| 2023-02-22 | 2023-02-20 | 1.230 | 2,500 | +0 | 0.01% | 3,075 |
| 2023-02-21 | 2023-02-17 | 1.230 | 2,500 | +0 | 0.01% | 3,075 |
| 2023-02-20 | 2023-02-16 | 1.230 | 2,500 | +0 | 0.01% | 3,075 |
| 2023-02-17 | 2023-02-15 | 1.230 | 2,500 | +0 | 0.01% | 3,075 |
| 2023-02-16 | 2023-02-14 | 1.230 | 2,500 | +0 | 0.01% | 3,075 |
| 2023-02-15 | 2023-02-13 | 1.230 | 2,500 | +0 | 0.01% | 3,075 |
| 2023-02-14 | 2023-02-10 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2023-02-13 | 2023-02-09 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2023-02-10 | 2023-02-08 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2023-02-09 | 2023-02-07 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2023-02-08 | 2023-02-06 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2023-02-07 | 2023-02-03 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2023-02-06 | 2023-02-02 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2023-02-03 | 2023-02-01 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2023-02-02 | 2023-01-31 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2023-02-01 | 2023-01-30 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2023-01-31 | 2023-01-27 | 0.950 | 2,500 | +0 | 0.01% | 2,375 |
| 2023-01-30 | 2023-01-26 | 1.020 | 2,500 | +0 | 0.01% | 2,550 |
| 2023-01-27 | 2023-01-20 | 1.020 | 2,500 | +0 | 0.01% | 2,550 |
| 2023-01-26 | 2023-01-19 | 1.020 | 2,500 | +0 | 0.01% | 2,550 |
| 2023-01-20 | 2023-01-18 | 1.020 | 2,500 | +0 | 0.01% | 2,550 |
| 2023-01-19 | 2023-01-17 | 1.020 | 2,500 | +0 | 0.01% | 2,550 |
| 2023-01-18 | 2023-01-16 | 1.020 | 2,500 | +0 | 0.01% | 2,550 |
| 2023-01-17 | 2023-01-13 | 1.020 | 2,500 | +0 | 0.01% | 2,550 |
| 2023-01-16 | 2023-01-12 | 0.900 | 2,500 | +0 | 0.01% | 2,250 |
| 2023-01-13 | 2023-01-11 | 0.900 | 2,500 | +0 | 0.01% | 2,250 |
| 2023-01-12 | 2023-01-10 | 0.900 | 2,500 | +0 | 0.01% | 2,250 |
| 2023-01-11 | 2023-01-09 | 0.820 | 2,500 | +0 | 0.01% | 2,050 |
| 2023-01-10 | 2023-01-06 | 0.830 | 2,500 | +0 | 0.01% | 2,075 |
| 2023-01-09 | 2023-01-05 | 0.830 | 2,500 | +0 | 0.01% | 2,075 |
| 2023-01-06 | 2023-01-04 | 0.830 | 2,500 | +0 | 0.01% | 2,075 |
| 2023-01-05 | 2023-01-03 | 0.830 | 2,500 | +0 | 0.01% | 2,075 |
| 2023-01-04 | 2022-12-30 | 0.830 | 2,500 | +0 | 0.01% | 2,075 |
| 2023-01-03 | 2022-12-29 | 0.850 | 2,500 | +0 | 0.01% | 2,125 |
| 2022-12-30 | 2022-12-28 | 0.830 | 2,500 | +0 | 0.01% | 2,075 |
| 2022-12-29 | 2022-12-23 | 0.910 | 2,500 | +0 | 0.01% | 2,275 |
| 2022-12-28 | 2022-12-22 | 0.910 | 2,500 | +0 | 0.01% | 2,275 |
| 2022-12-23 | 2022-12-21 | 0.910 | 2,500 | +0 | 0.01% | 2,275 |
| 2022-12-22 | 2022-12-20 | 0.910 | 2,500 | +0 | 0.01% | 2,275 |
| 2022-12-21 | 2022-12-19 | 0.910 | 2,500 | +0 | 0.01% | 2,275 |
| 2022-12-20 | 2022-12-16 | 0.910 | 2,500 | +0 | 0.01% | 2,275 |
| 2022-12-19 | 2022-12-15 | 0.910 | 2,500 | +0 | 0.01% | 2,275 |
| 2022-12-16 | 2022-12-14 | 0.910 | 2,500 | +0 | 0.01% | 2,275 |
| 2022-12-15 | 2022-12-13 | 0.910 | 2,500 | +0 | 0.01% | 2,275 |
| 2022-12-14 | 2022-12-12 | 1.000 | 2,500 | +0 | 0.01% | 2,500 |
| 2022-12-13 | 2022-12-09 | 1.000 | 2,500 | +0 | 0.01% | 2,500 |
| 2022-12-12 | 2022-12-08 | 1.000 | 2,500 | +0 | 0.01% | 2,500 |
| 2022-12-09 | 2022-12-07 | 1.000 | 2,500 | +0 | 0.01% | 2,500 |
| 2022-12-08 | 2022-12-06 | 1.000 | 2,500 | +0 | 0.01% | 2,500 |
| 2022-12-07 | 2022-12-05 | 1.000 | 2,500 | +0 | 0.01% | 2,500 |
| 2022-12-06 | 2022-12-02 | 1.000 | 2,500 | +0 | 0.01% | 2,500 |
| 2022-12-05 | 2022-12-01 | 1.000 | 2,500 | +0 | 0.01% | 2,500 |
| 2022-12-02 | 2022-11-30 | 1.000 | 2,500 | +0 | 0.01% | 2,500 |
| 2022-12-01 | 2022-11-29 | 0.990 | 2,500 | +0 | 0.01% | 2,475 |
| 2022-11-30 | 2022-11-28 | 0.990 | 2,500 | +0 | 0.01% | 2,475 |
| 2022-11-29 | 2022-11-25 | 0.990 | 2,500 | +0 | 0.01% | 2,475 |
| 2022-11-28 | 2022-11-24 | 0.980 | 2,500 | +0 | 0.01% | 2,450 |
| 2022-11-25 | 2022-11-23 | 0.980 | 2,500 | +0 | 0.01% | 2,450 |
| 2022-11-24 | 2022-11-22 | 0.980 | 2,500 | +0 | 0.01% | 2,450 |
| 2022-11-23 | 2022-11-21 | 0.980 | 2,500 | +0 | 0.01% | 2,450 |
| 2022-11-22 | 2022-11-18 | 0.980 | 2,500 | +0 | 0.01% | 2,450 |
| 2022-11-21 | 2022-11-17 | 0.980 | 2,500 | +0 | 0.01% | 2,450 |
| 2022-11-18 | 2022-11-16 | 0.980 | 2,500 | +0 | 0.01% | 2,450 |
| 2022-11-17 | 2022-11-15 | 0.980 | 2,500 | +0 | 0.01% | 2,450 |
| 2022-11-16 | 2022-11-14 | 0.980 | 2,500 | +0 | 0.01% | 2,450 |
| 2022-11-15 | 2022-11-11 | 0.980 | 2,500 | +0 | 0.01% | 2,450 |
| 2022-11-14 | 2022-11-10 | 0.850 | 2,500 | +0 | 0.01% | 2,125 |
| 2022-11-11 | 2022-11-09 | 0.850 | 2,500 | +0 | 0.01% | 2,125 |
| 2022-11-10 | 2022-11-08 | 0.850 | 2,500 | +0 | 0.01% | 2,125 |
| 2022-11-09 | 2022-11-07 | 0.880 | 2,500 | +0 | 0.01% | 2,200 |
| 2022-11-08 | 2022-11-04 | 0.880 | 2,500 | +0 | 0.01% | 2,200 |
| 2022-11-07 | 2022-11-03 | 0.980 | 2,500 | +0 | 0.01% | 2,450 |
| 2022-11-04 | 2022-11-02 | 0.980 | 2,500 | +0 | 0.01% | 2,450 |
| 2022-11-03 | 2022-11-01 | 0.980 | 2,500 | +0 | 0.01% | 2,450 |
| 2022-11-02 | 2022-10-31 | 0.960 | 2,500 | +0 | 0.01% | 2,400 |
| 2022-11-01 | 2022-10-28 | 0.960 | 2,500 | +0 | 0.01% | 2,400 |
| 2022-10-31 | 2022-10-27 | 0.960 | 2,500 | +0 | 0.01% | 2,400 |
| 2022-10-28 | 2022-10-26 | 0.960 | 2,500 | +0 | 0.01% | 2,400 |
| 2022-10-27 | 2022-10-25 | 0.960 | 2,500 | +0 | 0.01% | 2,400 |
| 2022-10-26 | 2022-10-24 | 0.960 | 2,500 | +0 | 0.01% | 2,400 |
| 2022-10-25 | 2022-10-21 | 0.960 | 2,500 | +0 | 0.01% | 2,400 |
| 2022-10-24 | 2022-10-20 | 0.960 | 2,500 | +0 | 0.01% | 2,400 |
| 2022-10-21 | 2022-10-19 | 0.960 | 2,500 | +0 | 0.01% | 2,400 |
| 2022-10-20 | 2022-10-18 | 0.960 | 2,500 | +0 | 0.01% | 2,400 |
| 2022-10-19 | 2022-10-17 | 0.960 | 2,500 | +0 | 0.01% | 2,400 |
| 2022-10-18 | 2022-10-14 | 0.960 | 2,500 | +0 | 0.01% | 2,400 |
| 2022-10-17 | 2022-10-13 | 0.960 | 2,500 | +0 | 0.01% | 2,400 |
| 2022-10-14 | 2022-10-12 | 0.960 | 2,500 | +0 | 0.01% | 2,400 |
| 2022-10-13 | 2022-10-11 | 0.870 | 2,500 | +0 | 0.01% | 2,175 |
| 2022-10-12 | 2022-10-10 | 0.850 | 2,500 | +0 | 0.01% | 2,125 |
| 2022-10-11 | 2022-10-07 | 0.850 | 2,500 | +0 | 0.01% | 2,125 |
| 2022-10-10 | 2022-10-06 | 0.850 | 2,500 | +0 | 0.01% | 2,125 |
| 2022-10-07 | 2022-10-05 | 0.920 | 2,500 | +0 | 0.01% | 2,300 |
| 2022-10-06 | 2022-10-03 | 0.920 | 2,500 | +0 | 0.01% | 2,300 |
| 2022-10-05 | 2022-09-30 | 0.920 | 2,500 | +0 | 0.01% | 2,300 |
| 2022-10-03 | 2022-09-29 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2022-09-30 | 2022-09-28 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2022-09-29 | 2022-09-27 | 1.070 | 2,500 | +0 | 0.01% | 2,675 |
| 2022-09-28 | 2022-09-26 | 1.090 | 2,500 | +0 | 0.01% | 2,725 |
| 2022-09-27 | 2022-09-23 | 1.100 | 2,500 | +0 | 0.01% | 2,750 |
| 2022-09-26 | 2022-09-22 | 1.110 | 2,500 | +0 | 0.01% | 2,775 |
| 2022-09-23 | 2022-09-21 | 1.070 | 2,500 | +0 | 0.01% | 2,675 |
| 2022-09-22 | 2022-09-20 | 1.070 | 2,500 | +0 | 0.01% | 2,675 |
| 2022-09-21 | 2022-09-19 | 1.070 | 2,500 | +0 | 0.01% | 2,675 |
| 2022-09-20 | 2022-09-16 | 1.070 | 2,500 | +0 | 0.01% | 2,675 |
| 2022-09-19 | 2022-09-15 | 1.070 | 2,500 | +0 | 0.01% | 2,675 |
| 2022-09-16 | 2022-09-14 | 1.230 | 2,500 | +0 | 0.01% | 3,075 |
| 2022-09-15 | 2022-09-13 | 1.230 | 2,500 | +0 | 0.01% | 3,075 |
| 2022-09-14 | 2022-09-09 | 1.200 | 2,500 | +0 | 0.01% | 3,000 |
| 2022-09-13 | 2022-09-08 | 1.200 | 2,500 | +0 | 0.01% | 3,000 |
| 2022-09-09 | 2022-09-07 | 1.070 | 2,500 | +0 | 0.01% | 2,675 |
| 2022-09-08 | 2022-09-06 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2022-09-07 | 2022-09-05 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2022-09-06 | 2022-09-02 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2022-09-05 | 2022-09-01 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2022-09-02 | 2022-08-31 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2022-09-01 | 2022-08-30 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2022-08-31 | 2022-08-29 | 1.160 | 2,500 | +0 | 0.01% | 2,900 |
| 2022-08-30 | 2022-08-26 | 1.130 | 2,500 | +0 | 0.01% | 2,825 |
| 2022-08-29 | 2022-08-25 | 1.130 | 2,500 | +0 | 0.01% | 2,825 |
| 2022-08-26 | 2022-08-24 | 1.000 | 2,500 | +0 | 0.01% | 2,500 |
| 2022-08-25 | 2022-08-23 | 1.130 | 2,500 | +0 | 0.01% | 2,825 |
| 2022-08-24 | 2022-08-22 | 1.130 | 2,500 | +0 | 0.01% | 2,825 |
| 2022-08-23 | 2022-08-19 | 1.130 | 2,500 | +0 | 0.01% | 2,825 |
| 2022-08-22 | 2022-08-18 | 1.130 | 2,500 | +0 | 0.01% | 2,825 |
| 2022-08-19 | 2022-08-17 | 1.130 | 2,500 | +0 | 0.01% | 2,825 |
| 2022-08-18 | 2022-08-16 | 1.130 | 2,500 | +0 | 0.01% | 2,825 |
| 2022-08-17 | 2022-08-15 | 1.110 | 2,500 | +0 | 0.01% | 2,775 |
| 2022-08-16 | 2022-08-12 | 1.110 | 2,500 | +0 | 0.01% | 2,775 |
| 2022-08-15 | 2022-08-11 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2022-08-12 | 2022-08-10 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2022-08-11 | 2022-08-09 | 1.020 | 2,500 | +0 | 0.01% | 2,550 |
| 2022-08-10 | 2022-08-08 | 1.020 | 2,500 | +0 | 0.01% | 2,550 |
| 2022-08-09 | 2022-08-05 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2022-08-08 | 2022-08-04 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2022-08-05 | 2022-08-03 | 1.050 | 2,500 | +0 | 0.01% | 2,625 |
| 2022-08-04 | 2022-08-02 | 1.030 | 2,500 | +0 | 0.01% | 2,575 |
| 2022-08-03 | 2022-08-01 | 1.070 | 2,500 | +0 | 0.01% | 2,675 |
| 2022-08-02 | 2022-07-29 | 1.070 | 2,500 | +0 | 0.01% | 2,675 |
| 2022-08-01 | 2022-07-28 | 1.070 | 2,500 | +0 | 0.01% | 2,675 |
| 2022-07-29 | 2022-07-27 | 1.060 | 2,500 | +0 | 0.01% | 2,650 |
| 2022-07-28 | 2022-07-26 | 1.110 | 2,500 | +0 | 0.01% | 2,775 |
| 2022-07-27 | 2022-07-25 | 1.120 | 2,500 | +0 | 0.01% | 2,800 |
| 2022-07-26 | 2022-07-22 | 1.150 | 2,500 | +0 | 0.01% | 2,875 |
| 2022-07-25 | 2022-07-21 | 1.150 | 2,500 | +0 | 0.01% | 2,875 |
| 2022-07-22 | 2022-07-20 | 1.280 | 2,500 | +0 | 0.01% | 3,200 |
| 2022-07-21 | 2022-07-19 | 1.280 | 2,500 | +0 | 0.01% | 3,200 |
| 2022-07-20 | 2022-07-18 | 1.200 | 2,500 | +0 | 0.01% | 3,000 |
| 2022-07-19 | 2022-07-15 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2022-07-18 | 2022-07-14 | 1.190 | 2,500 | +0 | 0.01% | 2,975 |
| 2022-07-15 | 2022-07-13 | 1.180 | 2,500 | +0 | 0.01% | 2,950 |
| 2022-07-14 | 2022-07-12 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2022-07-13 | 2022-07-11 | 1.280 | 2,500 | +0 | 0.01% | 3,200 |
| 2022-07-12 | 2022-07-08 | 1.280 | 2,500 | +0 | 0.01% | 3,200 |
| 2022-07-11 | 2022-07-07 | 1.280 | 2,500 | +0 | 0.01% | 3,200 |
| 2022-07-08 | 2022-07-06 | 1.280 | 2,500 | +0 | 0.01% | 3,200 |
| 2022-07-07 | 2022-07-05 | 1.200 | 2,500 | +0 | 0.01% | 3,000 |
| 2022-07-06 | 2022-07-04 | 1.160 | 2,500 | +0 | 0.01% | 2,900 |
| 2022-07-05 | 2022-06-30 | 1.180 | 2,500 | +0 | 0.01% | 2,950 |
| 2022-07-04 | 2022-06-29 | 1.230 | 2,500 | +0 | 0.01% | 3,075 |
| 2022-06-30 | 2022-06-28 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2022-06-29 | 2022-06-27 | 1.360 | 2,500 | +0 | 0.01% | 3,400 |
| 2022-06-28 | 2022-06-24 | 1.380 | 2,500 | +0 | 0.01% | 3,450 |
| 2022-06-27 | 2022-06-23 | 1.200 | 2,500 | +0 | 0.01% | 3,000 |
| 2022-06-24 | 2022-06-22 | 1.160 | 2,500 | +0 | 0.01% | 2,900 |
| 2022-06-23 | 2022-06-21 | 1.170 | 2,500 | +0 | 0.01% | 2,925 |
| 2022-06-22 | 2022-06-20 | 1.170 | 2,500 | +0 | 0.01% | 2,925 |
| 2022-06-21 | 2022-06-17 | 1.170 | 2,500 | +0 | 0.01% | 2,925 |
| 2022-06-20 | 2022-06-16 | 1.170 | 2,500 | +0 | 0.01% | 2,925 |
| 2022-06-17 | 2022-06-15 | 1.280 | 2,500 | +0 | 0.01% | 3,200 |
| 2022-06-16 | 2022-06-14 | 1.280 | 2,500 | +0 | 0.01% | 3,200 |
| 2022-06-15 | 2022-06-13 | 1.270 | 2,500 | +0 | 0.01% | 3,175 |
| 2022-06-14 | 2022-06-10 | 1.260 | 2,500 | +0 | 0.01% | 3,150 |
| 2022-06-13 | 2022-06-09 | 1.260 | 2,500 | +0 | 0.01% | 3,150 |
| 2022-06-10 | 2022-06-08 | 1.260 | 2,500 | +0 | 0.01% | 3,150 |
| 2022-06-09 | 2022-06-07 | 1.260 | 2,500 | +0 | 0.01% | 3,150 |
| 2022-06-08 | 2022-06-06 | 1.250 | 2,500 | +0 | 0.01% | 3,125 |
| 2022-06-07 | 2022-06-02 | 1.220 | 2,500 | +0 | 0.01% | 3,050 |
| 2022-06-06 | 2022-06-01 | 1.340 | 2,500 | +0 | 0.01% | 3,350 |
| 2022-06-02 | 2022-05-31 | 1.340 | 2,500 | +0 | 0.01% | 3,350 |
| 2022-06-01 | 2022-05-30 | 1.180 | 2,500 | +0 | 0.01% | 2,950 |
| 2022-05-31 | 2022-05-27 | 1.180 | 2,500 | +0 | 0.01% | 2,950 |
| 2022-05-30 | 2022-05-26 | 1.180 | 2,500 | +0 | 0.01% | 2,950 |
| 2022-05-27 | 2022-05-25 | 1.180 | 2,500 | +0 | 0.01% | 2,950 |
| 2022-05-26 | 2022-05-24 | 1.180 | 2,500 | +0 | 0.01% | 2,950 |
| 2022-05-25 | 2022-05-23 | 1.180 | 2,500 | +0 | 0.01% | 2,950 |
| 2022-05-24 | 2022-05-20 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2022-05-23 | 2022-05-19 | 1.320 | 2,500 | +0 | 0.01% | 3,300 |
| 2022-05-20 | 2022-05-18 | 1.320 | 2,500 | +0 | 0.01% | 3,300 |
| 2022-05-19 | 2022-05-17 | 1.330 | 2,500 | +0 | 0.01% | 3,325 |
| 2022-05-18 | 2022-05-16 | 1.340 | 2,500 | +0 | 0.01% | 3,350 |
| 2022-05-17 | 2022-05-13 | 1.170 | 2,500 | +0 | 0.01% | 2,925 |
| 2022-05-16 | 2022-05-12 | 1.250 | 2,500 | +0 | 0.01% | 3,125 |
| 2022-05-13 | 2022-05-11 | 1.280 | 2,500 | +0 | 0.01% | 3,200 |
| 2022-05-12 | 2022-05-10 | 1.280 | 2,500 | +0 | 0.01% | 3,200 |
| 2022-05-11 | 2022-05-06 | 1.320 | 2,500 | +0 | 0.01% | 3,300 |
| 2022-05-10 | 2022-05-05 | 1.320 | 2,500 | +0 | 0.01% | 3,300 |
| 2022-05-06 | 2022-05-04 | 1.460 | 2,500 | +0 | 0.01% | 3,650 |
| 2022-05-05 | 2022-05-03 | 1.480 | 2,500 | +0 | 0.01% | 3,700 |
| 2022-05-04 | 2022-04-29 | 1.480 | 2,500 | +0 | 0.01% | 3,700 |
| 2022-05-03 | 2022-04-28 | 1.480 | 2,500 | +0 | 0.01% | 3,700 |
| 2022-04-29 | 2022-04-27 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2022-04-28 | 2022-04-26 | 1.500 | 2,500 | +0 | 0.01% | 3,750 |
| 2022-04-27 | 2022-04-25 | 1.380 | 2,500 | +0 | 0.01% | 3,450 |
| 2022-04-26 | 2022-04-22 | 1.520 | 2,500 | +0 | 0.01% | 3,800 |
| 2022-04-25 | 2022-04-21 | 1.520 | 2,500 | +0 | 0.01% | 3,800 |
| 2022-04-22 | 2022-04-20 | 1.520 | 2,500 | +0 | 0.01% | 3,800 |
| 2022-04-21 | 2022-04-19 | 1.330 | 2,500 | +0 | 0.01% | 3,325 |
| 2022-04-20 | 2022-04-14 | 1.330 | 2,500 | +0 | 0.01% | 3,325 |
| 2022-04-19 | 2022-04-13 | 1.330 | 2,500 | +0 | 0.01% | 3,325 |
| 2022-04-14 | 2022-04-12 | 1.300 | 2,500 | +0 | 0.01% | 3,250 |
| 2022-04-13 | 2022-04-11 | 1.400 | 2,500 | +0 | 0.01% | 3,500 |
| 2022-04-12 | 2022-04-08 | 1.680 | 2,500 | +0 | 0.01% | 4,200 |
| 2022-04-11 | 2022-04-07 | 1.680 | 2,500 | +2,500 | 0.01% | 4,200 |
| 2020-05-26 | 2020-05-22 | 2.220 | 0 | -2,500 | ||
| 2019-09-16 | 2019-09-12 | 6.180 | 2,500 | +1,000 | 0.02% | 15,450 |
| 2019-09-12 | 2019-09-10 | 5.810 | 1,500 | +1,500 | 0.01% | 8,715 |
| 2019-07-19 | 2019-07-17 | 10.300 | 0 | -10,000 | ||
| 2019-06-28 | 2019-06-26 | 9.700 | 10,000 | -54,500 | 0.07% | 97,000 |
| 2019-05-06 | 2019-05-02 | 11.620 | 64,500 | -1,000 | 0.45% | 749,490 |
| 2019-05-02 | 2019-04-29 | 12.580 | 65,500 | -1,000 | 0.45% | 823,990 |
| 2019-04-30 | 2019-04-26 | 12.500 | 66,500 | -30,000 | 0.46% | 831,250 |
| 2019-04-25 | 2019-04-23 | 11.200 | 96,500 | -5,000 | 0.67% | 1,080,800 |
| 2019-04-24 | 2019-04-18 | 12.960 | 101,500 | -147,000 | 0.70% | 1,315,440 |
| 2019-04-23 | 2019-04-17 | 12.860 | 248,500 | +182,000 | 1.73% | 3,195,710 |
| 2019-02-20 | 2019-02-18 | 15.480 | 66,500 | -3,000 | 0.46% | 1,029,420 |
| 2019-02-19 | 2019-02-15 | 15.100 | 69,500 | +3,000 | 0.48% | 1,049,450 |
| 2019-01-18 | 2019-01-16 | 11.540 | 66,500 | -3,000 | 0.46% | 767,410 |
| 2019-01-03 | 2018-12-31 | 11.780 | 69,500 | -2,500 | 0.48% | 818,710 |
| 2018-10-11 | 2018-10-09 | 4.340 | 72,000 | -2,000 | 0.90% | 312,480 |
| 2018-10-09 | 2018-10-05 | 4.500 | 74,000 | +2,000 | 0.92% | 333,000 |
| 2018-10-08 | 2018-10-04 | 4.750 | 72,000 | -1,000 | 0.90% | 342,000 |
| 2018-09-28 | 2018-09-26 | 3.860 | 73,000 | -3,000 | 0.91% | 281,780 |
| 2018-09-27 | 2018-09-24 | 4.200 | 76,000 | +4,000 | 0.95% | 319,200 |
| 2018-09-26 | 2018-09-21 | 8.000 | 72,000 | -1,500 | 0.90% | 576,000 |
| 2018-09-24 | 2018-09-20 | 8.800 | 73,500 | -20,000 | 0.92% | 646,800 |
| 2018-09-10 | 2018-09-06 | 6.600 | 93,500 | -2,000 | 1.17% | 617,100 |
| 2018-08-13 | 2018-08-09 | 3.110 | 95,500 | -24,000 | 1.19% | 297,005 |
| 2018-06-29 | 2018-06-27 | 2.280 | 119,500 | +20,000 | 1.49% | 272,460 |
| 2018-03-05 | 2018-03-01 | 3.060 | 99,500 | -2,000 | 1.24% | 304,470 |
| 2018-01-25 | 2018-01-23 | 3.210 | 101,500 | -6,000 | 1.27% | 325,815 |
| 2017-11-24 | 2017-11-22 | 3.210 | 107,500 | +15,500 | 1.34% | 345,075 |
| 2017-11-22 | 2017-11-20 | 3.300 | 92,000 | +14,000 | 1.15% | 303,600 |
| 2017-09-21 | 2017-09-19 | 3.500 | 78,000 | +10,000 | 0.97% | 273,000 |
| 2017-09-18 | 2017-09-14 | 3.400 | 68,000 | +10,500 | 0.85% | 231,200 |
| 2016-12-01 | 2016-11-29 | 6.350 | 57,500 | -7,500 | 0.72% | 365,125 |
| 2016-10-19 | 2016-10-17 | 4.450 | 65,000 | -2,000 | 0.81% | 289,250 |
| 2015-12-09 | 2015-12-07 | 5.850 | 67,000 | -2,000 | 0.84% | 391,950 |
| 2015-08-07 | 2015-08-05 | 8.080 | 69,000 | -2,000 | 0.86% | 557,520 |
| 2015-07-24 | 2015-07-22 | 9.690 | 71,000 | -3,000 | 0.89% | 687,990 |
| 2015-07-10 | 2015-07-08 | 6.000 | 74,000 | -2,000 | 0.92% | 444,000 |
| 2015-07-09 | 2015-07-07 | 7.500 | 76,000 | +6,000 | 0.95% | 570,000 |
| 2015-07-02 | 2015-06-29 | 10.800 | 70,000 | -2,000 | 0.88% | 756,000 |
| 2015-06-29 | 2015-06-25 | 12.180 | 72,000 | +4,000 | 0.90% | 876,960 |
| 2015-06-23 | 2015-06-19 | 12.380 | 68,000 | -7,000 | 0.85% | 841,840 |
| 2015-06-22 | 2015-06-18 | 12.320 | 75,000 | +1,000 | 0.94% | 924,000 |
| 2015-06-11 | 2015-06-09 | 13.000 | 74,000 | +1,000 | 0.92% | 962,000 |
| 2015-06-05 | 2015-06-03 | 14.360 | 73,000 | +3,500 | 0.91% | 1,048,280 |
| 2015-06-04 | 2015-06-02 | 14.860 | 69,500 | -13,000 | 0.87% | 1,032,770 |
| 2015-06-03 | 2015-06-01 | 14.480 | 82,500 | +1,000 | 1.03% | 1,194,600 |
| 2015-05-28 | 2015-05-26 | 15.014 | 81,500 | +3,000 | 1.02% | 1,223,612 |
| 2015-05-27 | 2015-05-22 | 15.095 | 78,500 | +4,477 | 0.98% | 1,184,976 |
| 2015-05-26 | 2015-05-21 | 15.401 | 74,023 | +2,941 | 0.94% | 1,140,045 |
| 2015-05-19 | 2015-05-15 | 14.238 | 71,082 | -4,902 | 0.91% | 1,012,100 |
| 2015-05-18 | 2015-05-14 | 16.095 | 75,984 | +1,961 | 0.97% | 1,222,946 |
| 2015-05-15 | 2015-05-13 | 16.931 | 74,023 | -14,217 | 0.94% | 1,253,294 |
| 2015-05-14 | 2015-05-12 | 18.971 | 88,240 | -1,961 | 1.13% | 1,674,005 |
| 2015-05-13 | 2015-05-11 | 22.286 | 90,201 | -9,804 | 1.15% | 2,010,208 |
| 2015-05-12 | 2015-05-08 | 22.949 | 100,005 | +25,982 | 1.27% | 2,294,999 |
| 2015-05-11 | 2015-05-07 | 22.898 | 74,023 | +1,961 | 0.94% | 1,694,967 |
| 2015-05-08 | 2015-05-06 | 22.082 | 72,062 | +7,353 | 0.92% | 1,591,265 |
| 2015-05-07 | 2015-05-05 | 23.663 | 64,709 | +7,843 | 0.82% | 1,531,197 |
| 2015-05-06 | 2015-05-04 | 25.499 | 56,866 | +14,217 | 0.73% | 1,450,010 |
| 2015-05-05 | 2015-04-30 | 25.346 | 42,649 | -981 | 0.54% | 1,080,970 |
| 2015-04-30 | 2015-04-28 | 25.499 | 43,630 | +4,903 | 0.56% | 1,112,509 |
| 2015-04-29 | 2015-04-27 | 26.417 | 38,727 | +5,882 | 0.49% | 1,023,038 |
| 2015-04-28 | 2015-04-24 | 26.417 | 32,845 | -199,029 | 0.42% | 867,655 |
| 2015-04-27 | 2015-04-23 | 27.845 | 231,874 | +16,177 | 2.96% | 6,456,438 |
| 2015-04-14 | 2015-04-10 | 14.381 | 215,697 | +215,697 | 2.75% | 3,101,998 |
| 2015-03-18 | 2015-03-16 | 18.237 | 0 | -29,413 | ||
| 2015-03-12 | 2015-03-10 | 19.399 | 29,413 | +29,413 | 0.37% | 570,595 |
| 2015-01-20 | 2015-01-16 | 10.709 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy