History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.600 889,500 +0 2.32% 1,423,200
2025-10-13 2025-10-09 1.600 889,500 +0 2.32% 1,423,200
2025-10-10 2025-10-08 1.510 889,500 +0 2.32% 1,343,145
2025-10-09 2025-10-06 1.770 889,500 +0 2.32% 1,574,415
2025-10-08 2025-10-03 1.600 889,500 +0 2.32% 1,423,200
2025-10-06 2025-10-02 1.600 889,500 +0 2.32% 1,423,200
2025-10-03 2025-09-30 1.600 889,500 +0 2.32% 1,423,200
2025-10-02 2025-09-29 1.600 889,500 +0 2.32% 1,423,200
2025-09-30 2025-09-26 1.590 889,500 +0 2.32% 1,414,305
2025-09-29 2025-09-25 1.590 889,500 +0 2.32% 1,414,305
2025-09-26 2025-09-24 1.600 889,500 +0 2.32% 1,423,200
2025-09-25 2025-09-23 1.600 889,500 +0 2.32% 1,423,200
2025-09-24 2025-09-22 1.600 889,500 +0 2.32% 1,423,200
2025-09-23 2025-09-19 1.600 889,500 +0 2.32% 1,423,200
2025-09-22 2025-09-18 1.650 889,500 +0 2.32% 1,467,675
2025-09-19 2025-09-17 1.630 889,500 +0 2.32% 1,449,885
2025-09-18 2025-09-16 1.500 889,500 +0 2.32% 1,334,250
2025-09-17 2025-09-15 1.500 889,500 +0 2.32% 1,334,250
2025-09-16 2025-09-12 1.500 889,500 +0 2.32% 1,334,250
2025-09-15 2025-09-11 1.410 889,500 +0 2.32% 1,254,195
2025-09-12 2025-09-10 1.470 889,500 +0 2.32% 1,307,565
2025-09-11 2025-09-09 1.470 889,500 +0 2.32% 1,307,565
2025-09-10 2025-09-08 1.460 889,500 +0 2.32% 1,298,670
2025-09-09 2025-09-05 1.500 889,500 +0 2.32% 1,334,250
2025-09-08 2025-09-04 1.500 889,500 +0 2.32% 1,334,250
2025-09-05 2025-09-03 1.500 889,500 +0 2.32% 1,334,250
2025-09-04 2025-09-02 1.500 889,500 +0 2.32% 1,334,250
2025-09-03 2025-09-01 1.500 889,500 +0 2.32% 1,334,250
2025-09-02 2025-08-29 1.500 889,500 +0 2.32% 1,334,250
2025-09-01 2025-08-28 1.600 889,500 +0 2.32% 1,423,200
2025-08-29 2025-08-27 1.600 889,500 +0 2.32% 1,423,200
2025-08-28 2025-08-26 1.800 889,500 +0 2.32% 1,601,100
2025-08-27 2025-08-25 1.680 889,500 +0 2.32% 1,494,360
2025-08-26 2025-08-22 1.580 889,500 +0 2.32% 1,405,410
2025-08-25 2025-08-21 1.480 889,500 +0 2.32% 1,316,460
2025-08-22 2025-08-20 1.590 889,500 +0 2.32% 1,414,305
2025-08-21 2025-08-19 1.590 889,500 +0 2.32% 1,414,305
2025-08-20 2025-08-18 1.530 889,500 +0 2.32% 1,360,935
2025-08-19 2025-08-15 1.430 889,500 +0 2.32% 1,271,985
2025-08-18 2025-08-14 1.580 889,500 +0 2.32% 1,405,410
2025-08-15 2025-08-13 1.430 889,500 +0 2.32% 1,271,985
2025-08-14 2025-08-12 1.430 889,500 +0 2.32% 1,271,985
2025-08-13 2025-08-11 1.600 889,500 +0 2.32% 1,423,200
2025-08-12 2025-08-08 1.600 889,500 +0 2.32% 1,423,200
2025-08-11 2025-08-07 1.650 889,500 +0 2.32% 1,467,675
2025-08-08 2025-08-06 1.400 889,500 +0 2.32% 1,245,300
2025-08-07 2025-08-05 1.400 889,500 +0 2.32% 1,245,300
2025-08-06 2025-08-04 1.500 889,500 +0 2.32% 1,334,250
2025-08-05 2025-08-01 1.500 889,500 +0 2.32% 1,334,250
2025-08-04 2025-07-31 1.500 889,500 +0 2.32% 1,334,250
2025-08-01 2025-07-30 1.530 889,500 +0 2.32% 1,360,935
2025-07-31 2025-07-29 1.390 889,500 +0 2.32% 1,236,405
2025-07-30 2025-07-28 1.360 889,500 +0 2.32% 1,209,720
2025-07-29 2025-07-25 1.440 889,500 +0 2.32% 1,280,880
2025-07-28 2025-07-24 1.520 889,500 -2,000 2.32% 1,352,040
2025-07-24 2025-07-22 1.410 891,500 -2,000 2.32% 1,257,015
2024-09-27 2024-09-25 1.250 893,500 -3,000 2.33% 1,116,875
2024-09-24 2024-09-20 1.270 896,500 -2,000 2.33% 1,138,555
2022-08-29 2022-08-25 1.130 898,500 +500 2.34% 1,015,305
2021-11-04 2021-11-02 1.750 898,000 +500 2.34% 1,571,500
2021-11-01 2021-10-28 1.720 897,500 +500 2.34% 1,543,700
2021-10-28 2021-10-26 1.720 897,000 +2,500 2.34% 1,542,840
2021-10-27 2021-10-25 1.750 894,500 +500 2.33% 1,565,375
2021-10-15 2021-10-11 1.800 894,000 +10,000 2.33% 1,609,200
2021-09-29 2021-09-27 1.840 884,000 +5,000 2.30% 1,626,560
2021-08-27 2021-08-25 1.800 879,000 +10,000 2.29% 1,582,200
2021-08-12 2021-08-10 1.900 869,000 +10,000 2.26% 1,651,100
2021-07-28 2021-07-26 1.900 859,000 +3,500 2.24% 1,632,100
2021-07-22 2021-07-20 1.800 855,500 +70,000 2.23% 1,539,900
2021-07-14 2021-07-12 2.120 785,500 +1,500 2.05% 1,665,260
2021-07-06 2021-07-02 2.040 784,000 +7,000 2.04% 1,599,360
2021-06-29 2021-06-25 2.030 777,000 -10,000 2.02% 1,577,310
2021-04-16 2021-04-14 2.100 787,000 +10,000 2.05% 1,652,700
2021-04-09 2021-04-07 2.020 777,000 +10,000 2.02% 1,569,540
2021-03-30 2021-03-26 2.010 767,000 +16,500 2.00% 1,541,670
2021-03-29 2021-03-25 2.000 750,500 +10,000 1.95% 1,501,000
2020-09-24 2020-09-22 2.230 740,500 +25,000 5.14% 1,651,315
2020-09-18 2020-09-16 2.340 715,500 +10,000 4.97% 1,674,270
2020-08-11 2020-08-07 2.800 705,500 +1,000 4.90% 1,975,400
2020-07-31 2020-07-29 3.000 704,500 +5,000 4.89% 2,113,500
2020-07-29 2020-07-27 3.080 699,500 +9,000 4.86% 2,154,460
2020-07-28 2020-07-24 3.060 690,500 +17,000 4.80% 2,112,930
2020-07-17 2020-07-15 3.090 673,500 +20,000 4.68% 2,081,115
2020-06-26 2020-06-23 2.770 653,500 -500 4.54% 1,810,195
2020-06-11 2020-06-09 2.230 654,000 +9,000 4.54% 1,458,420
2020-06-02 2020-05-29 2.180 645,000 +500 4.48% 1,406,100
2020-06-01 2020-05-28 2.360 644,500 +25,000 4.48% 1,521,020
2020-05-18 2020-05-14 2.300 619,500 +1,000 4.30% 1,424,850
2020-05-11 2020-05-07 2.480 618,500 +500 4.30% 1,533,880
2020-04-23 2020-04-21 2.570 618,000 +500 4.29% 1,588,260
2020-04-03 2020-04-01 2.380 617,500 +10,000 4.29% 1,469,650
2020-03-25 2020-03-23 2.060 607,500 +8,500 4.22% 1,251,450
2020-03-20 2020-03-18 2.220 599,000 +500 4.16% 1,329,780
2020-02-06 2020-02-04 3.030 598,500 +2,500 4.16% 1,813,455
2020-02-03 2020-01-30 3.200 596,000 +3,000 4.14% 1,907,200
2020-01-20 2020-01-16 3.350 593,000 +2,500 4.12% 1,986,550
2020-01-07 2020-01-03 3.630 590,500 +6,000 4.10% 2,143,515
2020-01-03 2019-12-31 3.670 584,500 +34,000 4.06% 2,145,115
2019-12-30 2019-12-24 3.890 550,500 +4,000 3.82% 2,141,445
2019-12-27 2019-12-20 3.630 546,500 +26,000 3.80% 1,983,795
2019-12-17 2019-12-13 2.800 520,500 +1,500 3.61% 1,457,400
2019-12-13 2019-12-11 2.880 519,000 +500 3.60% 1,494,720
2019-12-12 2019-12-10 2.890 518,500 +500 3.60% 1,498,465
2019-12-11 2019-12-09 2.950 518,000 +47,500 3.60% 1,528,100
2019-11-29 2019-11-27 3.150 470,500 +1,000 3.27% 1,482,075
2019-11-28 2019-11-26 3.200 469,500 +1,000 3.26% 1,502,400
2019-11-26 2019-11-22 3.350 468,500 +38,000 3.25% 1,569,475
2019-11-25 2019-11-21 3.420 430,500 +1,000 2.99% 1,472,310
2019-11-21 2019-11-19 3.430 429,500 +13,500 2.98% 1,473,185
2019-11-20 2019-11-18 4.280 416,000 +37,000 2.89% 1,780,480
2019-11-19 2019-11-15 6.200 379,000 +5,000 2.63% 2,349,800
2019-11-15 2019-11-13 5.800 374,000 -1,000 2.60% 2,169,200
2019-11-14 2019-11-12 4.760 375,000 +1,000 2.60% 1,785,000
2019-11-12 2019-11-08 4.810 374,000 +1,000 2.60% 1,798,940
2019-11-08 2019-11-06 4.980 373,000 +8,000 2.59% 1,857,540
2019-11-07 2019-11-05 4.990 365,000 +3,000 2.53% 1,821,350
2019-11-06 2019-11-04 4.990 362,000 +40,000 2.51% 1,806,380
2019-11-01 2019-10-30 5.120 322,000 +12,000 2.24% 1,648,640
2019-10-30 2019-10-28 4.700 310,000 +5,500 2.15% 1,457,000
2019-10-29 2019-10-25 4.680 304,500 +7,000 2.11% 1,425,060
2019-10-24 2019-10-22 4.280 297,500 +5,000 2.07% 1,273,300
2019-10-23 2019-10-21 4.560 292,500 +20,500 2.03% 1,333,800
2019-10-22 2019-10-18 4.570 272,000 +2,500 1.89% 1,243,040
2019-10-21 2019-10-17 4.630 269,500 +2,500 1.87% 1,247,785
2019-10-18 2019-10-16 4.760 267,000 +5,000 1.85% 1,270,920
2019-10-17 2019-10-15 4.850 262,000 +6,500 1.82% 1,270,700
2019-10-15 2019-10-11 4.850 255,500 +5,000 1.77% 1,239,175
2019-10-14 2019-10-10 4.980 250,500 +17,000 1.74% 1,247,490
2019-10-11 2019-10-09 4.810 233,500 +8,000 1.62% 1,123,135
2019-10-10 2019-10-08 4.910 225,500 +7,000 1.57% 1,107,205
2019-10-09 2019-10-04 4.780 218,500 +10,000 1.52% 1,044,430
2019-10-08 2019-10-03 4.980 208,500 +4,000 1.45% 1,038,330
2019-10-03 2019-09-30 5.280 204,500 +15,500 1.42% 1,079,760
2019-10-02 2019-09-27 4.900 189,000 +15,500 1.31% 926,100
2019-09-30 2019-09-26 5.200 173,500 +24,000 1.20% 902,200
2019-09-27 2019-09-25 5.400 149,500 +9,000 1.04% 807,300
2019-09-25 2019-09-23 5.570 140,500 +42,000 0.98% 782,585
2019-09-23 2019-09-19 5.800 98,500 +4,000 0.68% 571,300
2019-09-20 2019-09-18 5.990 94,500 +12,000 0.66% 566,055
2019-09-19 2019-09-17 5.600 82,500 +11,000 0.57% 462,000
2019-09-18 2019-09-16 5.990 71,500 +5,500 0.50% 428,285
2019-09-16 2019-09-12 6.180 66,000 +3,500 0.46% 407,880
2019-09-13 2019-09-11 6.500 62,500 +1,500 0.43% 406,250
2019-09-11 2019-09-09 7.000 61,000 +2,500 0.42% 427,000
2019-09-10 2019-09-06 7.970 58,500 +8,000 0.41% 466,245
2019-09-09 2019-09-05 13.460 50,500 +5,500 0.35% 679,730
2019-09-06 2019-09-04 28.700 45,000 -3,500 0.31% 1,291,500
2019-08-30 2019-08-28 28.300 48,500 +500 0.34% 1,372,550
2019-08-29 2019-08-27 28.000 48,000 +500 0.33% 1,344,000
2019-08-26 2019-08-22 29.800 47,500 -3,000 0.33% 1,415,500
2019-08-23 2019-08-21 25.000 50,500 -3,000 0.35% 1,262,500
2019-08-20 2019-08-16 23.950 53,500 -3,000 0.37% 1,281,325
2019-08-19 2019-08-15 22.800 56,500 +1,000 0.39% 1,288,200
2019-08-16 2019-08-14 23.400 55,500 -3,000 0.39% 1,298,700
2019-08-15 2019-08-13 20.500 58,500 -6,000 0.41% 1,199,250
2019-08-14 2019-08-12 17.840 64,500 -2,000 0.45% 1,150,680
2019-08-13 2019-08-09 18.700 66,500 -5,000 0.46% 1,243,550
2019-08-12 2019-08-08 17.500 71,500 -4,500 0.50% 1,251,250
2019-08-09 2019-08-07 18.020 76,000 -1,000 0.53% 1,369,520
2019-08-06 2019-08-02 19.980 77,000 -2,000 0.53% 1,538,460
2019-08-05 2019-08-01 19.680 79,000 -2,500 0.55% 1,554,720
2019-07-26 2019-07-24 16.100 81,500 -500 0.57% 1,312,150
2019-07-24 2019-07-22 11.520 82,000 -500 0.57% 944,640
2019-06-13 2019-06-11 9.880 82,500 +500 0.57% 815,100
2019-05-08 2019-05-06 11.700 82,000 +500 0.57% 959,400
2019-05-02 2019-04-29 12.580 81,500 -500 0.57% 1,025,270
2019-04-25 2019-04-23 11.200 82,000 +1,000 0.57% 918,400
2019-04-24 2019-04-18 12.960 81,000 -500 0.56% 1,049,760
2019-04-09 2019-04-04 13.020 81,500 -3,000 0.57% 1,061,130
2019-03-15 2019-03-13 17.020 84,500 -500 0.59% 1,438,190
2019-03-13 2019-03-11 17.360 85,000 -1,000 0.59% 1,475,600
2019-03-05 2019-03-01 19.760 86,000 -32,000 0.60% 1,699,360
2019-03-04 2019-02-28 15.680 118,000 -11,000 0.82% 1,850,240
2019-02-28 2019-02-26 15.640 129,000 -5,000 0.90% 2,017,560
2019-02-27 2019-02-25 15.600 134,000 -2,000 0.93% 2,090,400
2019-02-26 2019-02-22 15.540 136,000 -5,000 0.94% 2,113,440
2019-02-25 2019-02-21 15.900 141,000 -6,000 0.98% 2,241,900
2019-02-22 2019-02-20 15.880 147,000 -5,000 1.02% 2,334,360
2019-02-21 2019-02-19 15.860 152,000 -3,500 1.06% 2,410,720
2019-02-20 2019-02-18 15.480 155,500 -9,500 1.08% 2,407,140
2019-02-19 2019-02-15 15.100 165,000 -18,500 1.15% 2,491,500
2019-02-18 2019-02-14 13.180 183,500 -21,000 1.27% 2,418,530
2019-02-15 2019-02-13 12.180 204,500 -1,000 1.42% 2,490,810
2019-02-14 2019-02-12 12.000 205,500 -11,500 1.43% 2,466,000
2019-02-12 2019-02-08 11.600 217,000 -1,000 1.51% 2,517,200
2019-01-31 2019-01-29 10.780 218,000 -5,000 1.51% 2,350,040
2019-01-30 2019-01-28 10.620 223,000 -10,000 1.55% 2,368,260
2019-01-22 2019-01-18 10.980 233,000 +500 1.62% 2,558,340
2019-01-11 2019-01-09 11.720 232,500 -500 1.61% 2,724,900
2019-01-10 2019-01-08 11.940 233,000 +500 1.62% 2,782,020
2019-01-02 2018-12-27 12.000 232,500 -62,500 1.61% 2,790,000
2018-12-28 2018-12-24 11.840 295,000 -76,500 2.05% 3,492,800
2018-12-27 2018-12-20 10.900 371,500 -27,000 2.58% 4,049,350
2018-12-21 2018-12-19 10.400 398,500 -3,000 2.77% 4,144,400
2018-12-20 2018-12-18 9.950 401,500 -16,000 2.79% 3,994,925
2018-12-17 2018-12-13 8.740 417,500 -20,500 2.90% 3,648,950
2018-12-14 2018-12-12 9.390 438,000 -2,000 3.04% 4,112,820
2018-12-13 2018-12-11 9.190 440,000 -1,000 3.06% 4,043,600
2018-12-10 2018-12-06 9.880 441,000 -11,500 3.06% 4,357,080
2018-12-05 2018-12-03 10.300 452,500 -38,000 3.14% 4,660,750
2018-12-04 2018-11-30 9.590 490,500 -42,000 3.41% 4,703,895
2018-12-03 2018-11-29 8.950 532,500 -57,500 3.70% 4,765,875
2018-11-30 2018-11-28 8.000 590,000 -45,500 4.10% 4,720,000
2018-11-26 2018-11-22 5.740 635,500 -7,000 7.94% 3,647,770
2018-09-28 2018-09-26 3.860 642,500 +7,500 8.03% 2,480,050
2018-09-26 2018-09-21 8.000 635,000 -6,500 7.94% 5,080,000
2018-09-11 2018-09-07 10.000 641,500 -2,500 8.02% 6,415,000
2018-09-10 2018-09-06 6.600 644,000 -500 8.05% 4,250,400
2018-08-06 2018-08-02 2.830 644,500 -21,000 8.06% 1,823,935
2018-02-28 2018-02-26 3.120 665,500 +2,500 8.32% 2,076,360
2018-02-21 2018-02-15 3.300 663,000 +500 8.29% 2,187,900
2018-01-12 2018-01-10 3.610 662,500 +6,500 8.28% 2,391,625
2018-01-11 2018-01-09 3.600 656,000 +10,000 8.20% 2,361,600
2018-01-09 2018-01-05 3.400 646,000 +2,500 8.08% 2,196,400
2018-01-05 2018-01-03 3.310 643,500 +500 8.04% 2,129,985
2017-12-18 2017-12-14 3.210 643,000 +11,000 8.04% 2,064,030
2017-12-01 2017-11-29 3.640 632,000 -8,500 7.90% 2,300,480
2017-11-30 2017-11-28 3.650 640,500 -9,500 8.01% 2,337,825
2017-11-29 2017-11-27 3.500 650,000 -2,000 8.12% 2,275,000
2017-11-15 2017-11-13 3.300 652,000 +1,500 8.15% 2,151,600
2017-11-07 2017-11-03 3.630 650,500 -8,500 8.13% 2,361,315
2017-10-27 2017-10-25 3.300 659,000 +500 8.24% 2,174,700
2017-10-09 2017-10-04 3.260 658,500 +18,500 8.23% 2,146,710
2017-09-29 2017-09-27 3.400 640,000 +20,000 8.00% 2,176,000
2017-09-08 2017-09-06 3.600 620,000 -1,000 7.75% 2,232,000
2017-09-06 2017-09-04 3.700 621,000 -1,000 7.76% 2,297,700
2017-09-05 2017-09-01 3.570 622,000 +2,000 7.78% 2,220,540
2017-06-28 2017-06-26 4.560 620,000 +500 7.75% 2,827,200
2017-04-19 2017-04-13 5.000 619,500 +2,500 7.74% 3,097,500
2017-04-12 2017-04-10 5.100 617,000 +10,000 7.71% 3,146,700
2017-04-10 2017-04-06 5.200 607,000 +18,000 7.59% 3,156,400
2017-04-05 2017-03-31 5.100 589,000 +1,000 7.36% 3,003,900
2017-04-03 2017-03-30 5.100 588,000 +5,000 7.35% 2,998,800
2017-03-30 2017-03-28 5.400 583,000 +6,500 7.29% 3,148,200
2017-03-29 2017-03-27 5.380 576,500 -500 7.21% 3,101,570
2017-03-28 2017-03-24 5.350 577,000 +57,500 7.21% 3,086,950
2017-03-27 2017-03-23 5.300 519,500 +21,500 6.49% 2,753,350
2017-03-24 2017-03-22 5.250 498,000 +2,000 6.22% 2,614,500
2017-03-22 2017-03-20 5.350 496,000 +500 6.20% 2,653,600
2017-03-06 2017-03-02 5.200 495,500 -1,000 6.19% 2,576,600
2017-03-03 2017-03-01 5.200 496,500 -1,000 6.21% 2,581,800
2017-03-02 2017-02-28 5.230 497,500 -1,500 6.22% 2,601,925
2017-02-22 2017-02-20 5.280 499,000 -500 6.24% 2,634,720
2017-02-15 2017-02-13 5.500 499,500 -2,000 6.24% 2,747,250
2017-02-14 2017-02-10 5.640 501,500 +9,000 6.27% 2,828,460
2016-12-02 2016-11-30 6.200 492,500 -500 6.16% 3,053,500
2016-11-22 2016-11-18 4.350 493,000 -4,500 6.16% 2,144,550
2016-11-21 2016-11-17 4.200 497,500 +4,500 6.22% 2,089,500
2016-11-09 2016-11-07 4.500 493,000 -2,000 6.16% 2,218,500
2016-11-08 2016-11-04 4.550 495,000 +2,000 6.19% 2,252,250
2016-09-30 2016-09-28 4.970 493,000 -3,000 6.16% 2,450,210
2016-09-28 2016-09-26 5.090 496,000 +3,000 6.20% 2,524,640
2016-03-31 2016-03-29 5.020 493,000 +4,000 6.16% 2,474,860
2016-03-30 2016-03-24 5.260 489,000 +5,000 6.11% 2,572,140
2016-03-29 2016-03-23 5.090 484,000 +8,000 6.05% 2,463,560
2016-03-24 2016-03-22 5.050 476,000 +4,000 5.95% 2,403,800
2016-03-07 2016-03-03 5.180 472,000 -2,000 5.90% 2,444,960
2016-03-04 2016-03-02 5.080 474,000 +2,000 5.92% 2,407,920
2016-01-22 2016-01-20 4.980 472,000 -1,500 5.90% 2,350,560
2016-01-21 2016-01-19 4.800 473,500 -500 5.92% 2,272,800
2016-01-15 2016-01-13 4.700 474,000 -2,000 5.92% 2,227,800
2016-01-12 2016-01-08 5.250 476,000 +4,000 5.95% 2,499,000
2015-12-18 2015-12-16 5.650 472,000 -1,500 5.90% 2,666,800
2015-12-15 2015-12-11 5.670 473,500 -7,000 5.92% 2,684,745
2015-12-14 2015-12-10 5.550 480,500 +3,000 6.01% 2,666,775
2015-12-11 2015-12-09 5.700 477,500 +2,500 5.97% 2,721,750
2015-12-10 2015-12-08 5.700 475,000 +2,000 5.94% 2,707,500
2015-12-09 2015-12-07 5.850 473,000 +2,000 5.91% 2,767,050
2015-12-07 2015-12-03 5.950 471,000 -4,500 5.89% 2,802,450
2015-12-04 2015-12-02 5.820 475,500 +3,500 5.94% 2,767,410
2015-12-02 2015-11-30 5.850 472,000 +2,000 5.90% 2,761,200
2015-12-01 2015-11-27 5.800 470,000 +5,000 5.88% 2,726,000
2015-11-30 2015-11-26 5.900 465,000 +5,000 5.81% 2,743,500
2015-11-27 2015-11-25 5.800 460,000 +7,500 5.75% 2,668,000
2015-11-26 2015-11-24 6.010 452,500 +5,000 5.66% 2,719,525
2015-11-24 2015-11-20 6.000 447,500 -2,500 5.59% 2,685,000
2015-11-23 2015-11-19 6.180 450,000 +2,500 5.62% 2,781,000
2015-11-19 2015-11-17 6.000 447,500 -2,000 5.59% 2,685,000
2015-11-16 2015-11-12 6.100 449,500 +1,000 5.62% 2,741,950
2015-11-13 2015-11-11 5.850 448,500 +1,000 5.61% 2,623,725
2015-11-10 2015-11-06 6.150 447,500 +2,500 5.59% 2,752,125
2015-10-13 2015-10-09 6.300 445,000 -2,500 5.56% 2,803,500
2015-10-12 2015-10-08 6.700 447,500 +1,000 5.59% 2,998,250
2015-10-09 2015-10-07 6.500 446,500 +1,500 5.58% 2,902,250
2015-08-28 2015-08-26 6.000 445,000 +500 5.56% 2,670,000
2015-08-25 2015-08-21 7.100 444,500 +500 5.56% 3,155,950
2015-07-14 2015-07-10 9.330 444,000 -11,500 5.55% 4,142,520
2015-07-13 2015-07-09 7.850 455,500 -2,500 5.69% 3,575,675
2015-07-10 2015-07-08 6.000 458,000 +1,500 5.73% 2,748,000
2015-07-09 2015-07-07 7.500 456,500 +11,000 5.71% 3,423,750
2015-07-08 2015-07-06 7.990 445,500 +1,000 5.57% 3,559,545
2015-06-30 2015-06-26 12.000 444,500 -4,000 5.56% 5,334,000
2015-06-23 2015-06-19 12.380 448,500 -2,500 5.61% 5,552,430
2015-06-22 2015-06-18 12.320 451,000 -3,500 5.64% 5,556,320
2015-06-19 2015-06-17 12.100 454,500 -1,000 5.68% 5,499,450
2015-06-18 2015-06-16 12.480 455,500 +2,000 5.69% 5,684,640
2015-06-17 2015-06-15 12.560 453,500 +3,000 5.67% 5,695,960
2015-06-16 2015-06-12 13.120 450,500 +500 5.63% 5,910,560
2015-06-15 2015-06-11 13.000 450,000 +2,500 5.62% 5,850,000
2015-06-12 2015-06-10 12.720 447,500 +2,000 5.59% 5,692,200
2015-06-11 2015-06-09 13.000 445,500 +2,000 5.57% 5,791,500
2015-06-10 2015-06-08 13.900 443,500 +2,000 5.54% 6,164,650
2015-06-09 2015-06-05 13.880 441,500 -4,500 5.52% 6,128,020
2015-06-08 2015-06-04 14.100 446,000 +1,000 5.58% 6,288,600
2015-06-05 2015-06-03 14.360 445,000 +1,000 5.56% 6,390,200
2015-06-04 2015-06-02 14.860 444,000 +2,500 5.55% 6,597,840
2015-06-03 2015-06-01 14.480 441,500 -500 5.52% 6,392,920
2015-06-01 2015-05-28 13.960 442,000 -500 5.53% 6,170,320
2015-05-29 2015-05-27 14.500 442,500 +3,000 5.53% 6,416,250
2015-05-27 2015-05-22 15.095 439,500 +8,596 5.49% 6,634,358
2015-05-22 2015-05-20 16.013 430,904 -4,412 5.49% 6,900,149
2015-05-21 2015-05-19 16.115 435,316 -8,824 5.55% 7,015,199
2015-05-20 2015-05-18 12.443 444,140 +12,746 5.66% 5,526,600
2015-05-19 2015-05-15 14.238 431,394 +980 5.50% 6,142,396
2015-05-14 2015-05-12 18.971 430,414 -2,941 5.49% 8,165,403
2015-05-13 2015-05-11 22.286 433,355 +980 5.52% 9,657,696
2015-05-12 2015-05-08 22.949 432,375 -3,922 5.51% 9,922,506
2015-05-11 2015-05-07 22.898 436,297 -13,235 5.56% 9,990,261
2015-05-08 2015-05-06 22.082 449,532 +20,099 5.73% 9,926,515
2015-05-07 2015-05-05 23.663 429,433 +1,960 5.47% 10,161,590
2015-05-06 2015-05-04 25.499 427,473 +1,961 5.45% 10,900,012
2015-05-05 2015-04-30 25.346 425,512 -4,902 5.43% 10,784,909
2015-05-04 2015-04-29 23.204 430,414 +4,902 5.49% 9,987,253
2015-04-27 2015-04-23 27.845 425,512 -13,726 5.43% 11,848,210
2015-04-24 2015-04-22 19.257 439,238 +6,373 5.60% 8,458,243
2015-04-22 2015-04-20 13.463 432,865 +2,941 5.52% 5,827,801
2015-04-21 2015-04-17 14.259 429,924 +5,393 5.48% 6,130,235
2015-04-17 2015-04-15 12.933 424,531 +980 5.41% 5,490,437
2015-04-15 2015-04-13 13.871 423,551 -490 5.40% 5,875,203
2015-04-14 2015-04-10 14.381 424,041 +490 5.41% 6,098,250
2015-04-02 2015-03-31 17.196 423,551 -2,941 5.40% 7,283,524
2015-04-01 2015-03-30 17.135 426,492 -15,197 5.44% 7,307,999
2015-03-31 2015-03-27 19.277 441,689 -490 5.63% 8,514,451
2015-03-26 2015-03-24 18.420 442,179 -6,373 5.64% 8,145,057
2015-03-23 2015-03-19 19.155 448,552 -1,961 5.72% 8,591,850
2015-03-20 2015-03-18 19.746 450,513 -980 5.74% 8,895,922
2015-03-19 2015-03-17 19.991 451,493 -21,080 5.76% 9,025,793
2015-03-17 2015-03-13 18.155 472,573 -980 6.03% 8,579,603
2015-03-16 2015-03-12 18.359 473,553 +8,824 6.04% 8,693,995
2015-03-13 2015-03-11 18.747 464,729 -5,883 5.92% 8,712,114
2015-03-12 2015-03-10 19.399 470,612 -490 6.00% 9,129,601
2015-03-11 2015-03-09 17.033 471,102 +980 6.01% 8,024,347
2015-03-10 2015-03-06 17.094 470,122 +1,961 5.99% 8,036,425
2015-03-09 2015-03-05 14.463 468,161 +1,471 5.97% 6,770,952
2015-03-06 2015-03-04 15.258 466,690 +1,470 5.95% 7,120,957
2015-03-04 2015-03-02 12.158 465,220 +491 5.93% 5,656,046
2015-02-25 2015-02-23 13.973 464,729 -2,942 5.92% 6,493,796
2015-02-24 2015-02-18 14.279 467,671 -491,201 5.96% 6,678,005
2015-02-23 2015-02-16 14.789 958,872 -1,961 12.23% 14,181,002
2015-02-17 2015-02-13 11.811 960,833 +3,432 12.25% 11,348,403
2015-02-16 2015-02-12 9.180 957,401 -1,961 12.21% 8,788,498
2015-02-12 2015-02-10 8.649 959,362 -4,412 12.23% 8,297,679
2015-02-10 2015-02-06 9.567 963,774 -1,471 12.29% 9,220,539
2015-02-09 2015-02-05 9.567 965,245 +490 12.31% 9,234,613
2015-02-06 2015-02-04 9.669 964,755 +491 12.30% 9,328,325
2015-02-03 2015-01-30 9.537 964,264 +1,961 12.29% 9,195,722
2015-01-30 2015-01-28 9.751 962,303 +16,667 12.27% 9,383,136
2015-01-29 2015-01-27 10.199 945,636 -490 12.06% 9,645,001
2015-01-27 2015-01-23 9.894 946,126 +22,550 12.06% 9,360,499
2015-01-26 2015-01-22 9.588 923,576 +3,922 11.78% 8,854,800
2015-01-23 2015-01-21 9.588 919,654 +980 11.72% 8,817,198
2015-01-22 2015-01-20 9.792 918,674 +981 11.71% 8,995,202
2015-01-20 2015-01-16 10.709 917,693 11.70% 9,827,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top