History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.600 503,500 +0 1.31% 805,600
2025-10-13 2025-10-09 1.600 503,500 +0 1.31% 805,600
2025-10-10 2025-10-08 1.510 503,500 +0 1.31% 760,285
2025-10-09 2025-10-06 1.770 503,500 +0 1.31% 891,195
2025-10-08 2025-10-03 1.600 503,500 +0 1.31% 805,600
2025-10-06 2025-10-02 1.600 503,500 +0 1.31% 805,600
2025-10-03 2025-09-30 1.600 503,500 +0 1.31% 805,600
2025-10-02 2025-09-29 1.600 503,500 +0 1.31% 805,600
2025-09-30 2025-09-26 1.590 503,500 +0 1.31% 800,565
2025-09-29 2025-09-25 1.590 503,500 +0 1.31% 800,565
2025-09-26 2025-09-24 1.600 503,500 +0 1.31% 805,600
2025-09-25 2025-09-23 1.600 503,500 +0 1.31% 805,600
2025-09-24 2025-09-22 1.600 503,500 +0 1.31% 805,600
2025-09-23 2025-09-19 1.600 503,500 +0 1.31% 805,600
2025-09-22 2025-09-18 1.650 503,500 +0 1.31% 830,775
2025-09-19 2025-09-17 1.630 503,500 +0 1.31% 820,705
2025-09-18 2025-09-16 1.500 503,500 +0 1.31% 755,250
2025-09-17 2025-09-15 1.500 503,500 +0 1.31% 755,250
2025-09-16 2025-09-12 1.500 503,500 +0 1.31% 755,250
2025-09-15 2025-09-11 1.410 503,500 -20,000 1.31% 709,935
2025-08-11 2025-08-07 1.650 523,500 -10,000 1.36% 863,775
2025-07-28 2025-07-24 1.520 533,500 -20,000 1.39% 810,920
2025-07-24 2025-07-22 1.410 553,500 -89,000 1.44% 780,435
2025-07-17 2025-07-15 1.330 642,500 -3,000 1.67% 854,525
2025-07-07 2025-07-03 1.350 645,500 +14,000 1.68% 871,425
2025-06-20 2025-06-18 1.360 631,500 -10,000 1.64% 858,840
2025-05-19 2025-05-15 1.360 641,500 -9,500 1.67% 872,440
2025-02-26 2025-02-24 1.260 651,000 -3,000 1.70% 820,260
2025-01-06 2025-01-02 1.500 654,000 -1,500 1.70% 981,000
2024-12-27 2024-12-20 1.400 655,500 -16,500 1.71% 917,700
2024-11-06 2024-11-04 1.500 672,000 -10,000 1.75% 1,008,000
2024-10-17 2024-10-15 1.170 682,000 -39,000 1.78% 797,940
2024-10-04 2024-10-02 1.160 721,000 -2,000 1.88% 836,360
2024-09-30 2024-09-26 1.200 723,000 -6,000 1.88% 867,600
2024-09-27 2024-09-25 1.250 729,000 -5,000 1.90% 911,250
2024-09-24 2024-09-20 1.270 734,000 -5,500 1.91% 932,180
2024-08-08 2024-08-06 1.070 739,500 +14,000 1.93% 791,265
2024-04-30 2024-04-26 1.200 725,500 +1,000 1.89% 870,600
2024-03-21 2024-03-19 1.430 724,500 -60,500 1.89% 1,036,035
2024-01-29 2024-01-25 1.550 785,000 +2,000 2.04% 1,216,750
2023-11-23 2023-11-21 1.170 783,000 +8,500 2.04% 916,110
2023-11-08 2023-11-06 1.420 774,500 -10,000 2.02% 1,099,790
2023-09-15 2023-09-13 1.120 784,500 -44,000 2.04% 878,640
2023-09-07 2023-09-05 1.110 828,500 -22,000 2.16% 919,635
2023-09-05 2023-08-31 1.090 850,500 -13,000 2.21% 927,045
2023-08-08 2023-08-04 1.180 863,500 +10,000 2.25% 1,018,930
2023-06-09 2023-06-07 0.960 853,500 -2,000 2.22% 819,360
2023-04-27 2023-04-25 1.050 855,500 -11,000 2.23% 898,275
2023-04-04 2023-03-31 1.480 866,500 -500 2.26% 1,282,420
2023-03-30 2023-03-28 1.500 867,000 +2,500 2.26% 1,300,500
2023-03-20 2023-03-16 1.400 864,500 -49,000 2.25% 1,210,300
2023-03-16 2023-03-14 1.400 913,500 -4,000 2.38% 1,278,900
2023-03-10 2023-03-08 1.460 917,500 -10,000 2.39% 1,339,550
2023-03-09 2023-03-07 1.390 927,500 -20,000 2.42% 1,289,225
2023-03-08 2023-03-06 1.380 947,500 -20,000 2.47% 1,307,550
2023-03-07 2023-03-03 1.380 967,500 -20,000 2.52% 1,335,150
2023-03-06 2023-03-02 1.310 987,500 -20,500 2.57% 1,293,625
2023-03-03 2023-03-01 1.300 1,008,000 -28,000 2.62% 1,310,400
2023-02-23 2023-02-21 1.260 1,036,000 -40,000 2.70% 1,305,360
2023-02-15 2023-02-13 1.230 1,076,000 -2,500 2.80% 1,323,480
2023-01-31 2023-01-27 0.950 1,078,500 -500 2.81% 1,024,575
2023-01-17 2023-01-13 1.020 1,079,000 -2,000 2.81% 1,100,580
2022-11-08 2022-11-04 0.880 1,081,000 +1,000 2.82% 951,280
2022-06-28 2022-06-24 1.380 1,080,000 +13,500 2.81% 1,490,400
2022-05-30 2022-05-26 1.180 1,066,500 -1,000 2.78% 1,258,470
2022-05-17 2022-05-13 1.170 1,067,500 -2,000 2.78% 1,248,975
2022-04-20 2022-04-14 1.330 1,069,500 -2,000 2.79% 1,422,435
2022-04-04 2022-03-31 1.690 1,071,500 +10,000 2.79% 1,810,835
2022-04-01 2022-03-30 1.670 1,061,500 +10,000 2.76% 1,772,705
2022-03-09 2022-03-07 1.530 1,051,500 +6,000 2.74% 1,608,795
2022-03-04 2022-03-02 1.760 1,045,500 -12,000 2.72% 1,840,080
2022-01-24 2022-01-20 1.900 1,057,500 +28,500 2.75% 2,009,250
2022-01-12 2022-01-10 2.140 1,029,000 -2,000 2.68% 2,202,060
2022-01-03 2021-12-29 2.150 1,031,000 -1,000 2.68% 2,216,650
2021-12-30 2021-12-28 1.880 1,032,000 -47,000 2.69% 1,940,160
2021-12-22 2021-12-20 2.220 1,079,000 -15,000 2.81% 2,395,380
2021-12-21 2021-12-17 2.200 1,094,000 -16,000 2.85% 2,406,800
2021-12-17 2021-12-15 1.990 1,110,000 -15,000 2.89% 2,208,900
2021-12-16 2021-12-14 1.990 1,125,000 -60,000 2.93% 2,238,750
2021-12-15 2021-12-13 1.940 1,185,000 -30,500 3.09% 2,298,900
2021-12-13 2021-12-09 1.860 1,215,500 -116,000 3.17% 2,260,830
2021-09-21 2021-09-17 1.900 1,331,500 -27,000 3.47% 2,529,850
2021-08-30 2021-08-26 1.950 1,358,500 -53,500 3.54% 2,649,075
2021-08-27 2021-08-25 1.800 1,412,000 -13,000 3.68% 2,541,600
2021-08-12 2021-08-10 1.900 1,425,000 -44,000 3.71% 2,707,500
2021-07-22 2021-07-20 1.800 1,469,000 -146,500 3.83% 2,644,200
2021-07-14 2021-07-12 2.120 1,615,500 -1,000 4.21% 3,424,860
2021-07-07 2021-07-05 2.000 1,616,500 +500 4.21% 3,233,000
2021-07-05 2021-06-30 2.040 1,616,000 +1,000 4.21% 3,296,640
2021-06-17 2021-06-15 2.200 1,615,000 -9,500 4.21% 3,553,000
2021-06-11 2021-06-09 2.060 1,624,500 -4,000 4.23% 3,346,470
2021-04-16 2021-04-14 2.100 1,628,500 -11,000 4.24% 3,419,850
2021-04-12 2021-04-08 2.050 1,639,500 +3,000 4.27% 3,360,975
2021-03-30 2021-03-26 2.010 1,636,500 -5,000 4.26% 3,289,365
2021-03-25 2021-03-23 2.140 1,641,500 -4,000 4.27% 3,512,810
2021-03-24 2021-03-22 2.080 1,645,500 -7,000 4.29% 3,422,640
2021-03-22 2021-03-18 2.130 1,652,500 -5,000 4.30% 3,519,825
2021-03-19 2021-03-17 2.280 1,657,500 +14,500 4.32% 3,779,100
2021-02-26 2021-02-24 2.360 1,643,000 +1,000 4.28% 3,877,480
2021-02-25 2021-02-23 2.400 1,642,000 -17,000 4.28% 3,940,800
2021-02-24 2021-02-22 2.370 1,659,000 -8,000 4.32% 3,931,830
2021-02-23 2021-02-19 2.250 1,667,000 +5,000 4.34% 3,750,750
2021-02-22 2021-02-18 2.150 1,662,000 +10,000 4.33% 3,573,300
2021-02-18 2021-02-16 1.980 1,652,000 -1,500 4.30% 3,270,960
2021-01-27 2021-01-25 2.210 1,653,500 +4,000 4.31% 3,654,235
2021-01-22 2021-01-20 2.190 1,649,500 +56,500 4.30% 3,612,405
2021-01-19 2021-01-15 2.260 1,593,000 -4,500 4.15% 3,600,180
2021-01-15 2021-01-13 2.250 1,597,500 +12,500 4.16% 3,594,375
2021-01-13 2021-01-11 2.360 1,585,000 +4,000 4.13% 3,740,600
2021-01-08 2021-01-06 2.400 1,581,000 -3,000 4.12% 3,794,400
2020-12-30 2020-12-28 2.500 1,584,000 +15,000 4.12% 3,960,000
2020-12-23 2020-12-21 2.730 1,569,000 -500 4.09% 4,283,370
2020-12-11 2020-12-09 2.600 1,569,500 -1,000 4.09% 4,080,700
2020-12-08 2020-12-04 2.510 1,570,500 +7,500 4.09% 3,941,955
2020-12-03 2020-12-01 2.860 1,563,000 +2,000 4.07% 4,470,180
2020-11-18 2020-11-16 2.870 1,561,000 +10,000 4.07% 4,480,070
2020-11-05 2020-11-03 2.890 1,551,000 -1,500 4.04% 4,482,390
2020-11-04 2020-11-02 3.000 1,552,500 -16,500 4.04% 4,657,500
2020-11-03 2020-10-30 2.880 1,569,000 -5,500 4.09% 4,518,720
2020-11-02 2020-10-29 3.040 1,574,500 -1,000 10.93% 4,786,480
2020-10-29 2020-10-27 2.910 1,575,500 -55,000 10.94% 4,584,705
2020-10-21 2020-10-19 2.690 1,630,500 -7,000 11.32% 4,386,045
2020-10-19 2020-10-15 2.600 1,637,500 +3,500 11.37% 4,257,500
2020-09-17 2020-09-15 2.400 1,634,000 -500 11.35% 3,921,600
2020-09-10 2020-09-08 2.590 1,634,500 +7,000 11.35% 4,233,355
2020-09-08 2020-09-04 2.700 1,627,500 +10,000 11.30% 4,394,250
2020-09-07 2020-09-03 2.680 1,617,500 +10,000 11.23% 4,334,900
2020-08-31 2020-08-27 2.870 1,607,500 +10,000 11.16% 4,613,525
2020-08-24 2020-08-20 2.700 1,597,500 +2,000 11.09% 4,313,250
2020-08-21 2020-08-19 2.840 1,595,500 +11,000 11.08% 4,531,220
2020-08-19 2020-08-17 2.800 1,584,500 -6,500 11.00% 4,436,600
2020-08-17 2020-08-13 2.700 1,591,000 +18,500 11.05% 4,295,700
2020-08-14 2020-08-12 2.680 1,572,500 +10,000 10.92% 4,214,300
2020-08-13 2020-08-11 2.640 1,562,500 +10,000 10.85% 4,125,000
2020-08-11 2020-08-07 2.800 1,552,500 +12,500 10.78% 4,347,000
2020-08-06 2020-08-04 3.010 1,540,000 +10,000 10.69% 4,635,400
2020-08-04 2020-07-31 2.900 1,530,000 -16,000 10.62% 4,437,000
2020-07-29 2020-07-27 3.080 1,546,000 -5,000 10.74% 4,761,680
2020-07-28 2020-07-24 3.060 1,551,000 -17,000 10.77% 4,746,060
2020-07-24 2020-07-22 3.080 1,568,000 +1,000 10.89% 4,829,440
2020-07-22 2020-07-20 3.150 1,567,000 -5,000 10.88% 4,936,050
2020-07-21 2020-07-17 3.030 1,572,000 +10,000 10.92% 4,763,160
2020-07-20 2020-07-16 3.100 1,562,000 +1,000 10.85% 4,842,200
2020-07-17 2020-07-15 3.090 1,561,000 -30,500 10.84% 4,823,490
2020-07-16 2020-07-14 3.140 1,591,500 +22,500 11.05% 4,997,310
2020-07-15 2020-07-13 3.160 1,569,000 -12,500 10.90% 4,958,040
2020-07-14 2020-07-10 3.140 1,581,500 -10,000 10.98% 4,965,910
2020-07-13 2020-07-09 3.190 1,591,500 +34,500 11.05% 5,076,885
2020-07-09 2020-07-07 2.780 1,557,000 +8,500 10.81% 4,328,460
2020-07-08 2020-07-06 2.750 1,548,500 +6,000 10.75% 4,258,375
2020-07-07 2020-07-03 2.690 1,542,500 -6,000 10.71% 4,149,325
2020-07-06 2020-07-02 2.800 1,548,500 +1,500 10.75% 4,335,800
2020-07-03 2020-06-30 2.790 1,547,000 +10,000 10.74% 4,316,130
2020-07-02 2020-06-29 2.780 1,537,000 +15,000 10.67% 4,272,860
2020-06-29 2020-06-24 2.850 1,522,000 +26,500 10.57% 4,337,700
2020-06-26 2020-06-23 2.770 1,495,500 +62,500 10.39% 4,142,535
2020-06-24 2020-06-22 2.550 1,433,000 +18,500 9.95% 3,654,150
2020-06-23 2020-06-19 2.580 1,414,500 +46,500 9.82% 3,649,410
2020-06-22 2020-06-18 2.490 1,368,000 +15,000 9.50% 3,406,320
2020-06-19 2020-06-17 2.380 1,353,000 +25,000 9.40% 3,220,140
2020-06-18 2020-06-16 2.500 1,328,000 +50,000 9.22% 3,320,000
2020-06-17 2020-06-15 2.370 1,278,000 +30,000 8.88% 3,028,860
2020-06-15 2020-06-11 2.360 1,248,000 +33,000 8.67% 2,945,280
2020-06-12 2020-06-10 2.400 1,215,000 +38,500 8.44% 2,916,000
2020-06-10 2020-06-08 2.130 1,176,500 -2,000 8.17% 2,505,945
2020-06-08 2020-06-04 2.260 1,178,500 +20,500 8.18% 2,663,410
2020-06-04 2020-06-02 2.130 1,158,000 -3,000 8.04% 2,466,540
2020-06-03 2020-06-01 2.180 1,161,000 +5,000 8.06% 2,530,980
2020-05-27 2020-05-25 2.420 1,156,000 +12,000 8.03% 2,797,520
2020-05-25 2020-05-21 2.450 1,144,000 +5,000 7.94% 2,802,800
2020-05-20 2020-05-18 2.450 1,139,000 -500 7.91% 2,790,550
2020-05-19 2020-05-15 2.340 1,139,500 -5,000 7.91% 2,666,430
2020-05-06 2020-05-04 2.310 1,144,500 -1,000 7.95% 2,643,795
2020-04-28 2020-04-24 2.580 1,145,500 +10,000 7.95% 2,955,390
2020-04-24 2020-04-22 2.520 1,135,500 -26,000 7.89% 2,861,460
2020-04-22 2020-04-20 2.490 1,161,500 +15,000 8.07% 2,892,135
2020-04-16 2020-04-14 2.430 1,146,500 -7,000 7.96% 2,785,995
2020-04-15 2020-04-09 2.430 1,153,500 +3,000 8.01% 2,803,005
2020-04-07 2020-04-03 2.660 1,150,500 +5,000 7.99% 3,060,330
2020-04-03 2020-04-01 2.380 1,145,500 -1,000 7.95% 2,726,290
2020-04-02 2020-03-31 2.380 1,146,500 +3,500 7.96% 2,728,670
2020-04-01 2020-03-30 2.390 1,143,000 +2,000 7.94% 2,731,770
2020-03-31 2020-03-27 2.450 1,141,000 +1,000 7.92% 2,795,450
2020-03-30 2020-03-26 2.650 1,140,000 +9,500 7.92% 3,021,000
2020-03-27 2020-03-25 2.490 1,130,500 +18,000 7.85% 2,814,945
2020-03-26 2020-03-24 2.350 1,112,500 +6,500 7.73% 2,614,375
2020-03-25 2020-03-23 2.060 1,106,000 -500 7.68% 2,278,360
2020-03-24 2020-03-20 2.060 1,106,500 +8,000 7.68% 2,279,390
2020-03-23 2020-03-19 2.000 1,098,500 +10,000 7.63% 2,197,000
2020-03-18 2020-03-16 2.500 1,088,500 +3,000 7.56% 2,721,250
2020-03-17 2020-03-13 2.640 1,085,500 +10,000 7.54% 2,865,720
2020-03-16 2020-03-12 2.680 1,075,500 +5,000 7.47% 2,882,340
2020-03-11 2020-03-09 3.010 1,070,500 -10,000 7.43% 3,222,205
2020-03-09 2020-03-05 3.020 1,080,500 +10,000 7.50% 3,263,110
2020-03-05 2020-03-03 3.180 1,070,500 +5,000 7.43% 3,404,190
2020-03-03 2020-02-28 2.900 1,065,500 -10,000 7.40% 3,089,950
2020-02-27 2020-02-25 3.050 1,075,500 +16,000 7.47% 3,280,275
2020-02-26 2020-02-24 3.070 1,059,500 +2,000 7.36% 3,252,665
2020-02-25 2020-02-21 3.060 1,057,500 +2,000 7.34% 3,235,950
2020-02-20 2020-02-18 3.090 1,055,500 +6,000 7.33% 3,261,495
2020-02-18 2020-02-14 3.200 1,049,500 -5,000 7.29% 3,358,400
2020-02-07 2020-02-05 3.000 1,054,500 +500 7.32% 3,163,500
2020-02-03 2020-01-30 3.200 1,054,000 -2,000 7.32% 3,372,800
2020-01-23 2020-01-21 3.400 1,056,000 -7,500 7.33% 3,590,400
2020-01-22 2020-01-20 3.500 1,063,500 +5,000 7.39% 3,722,250
2020-01-21 2020-01-17 3.240 1,058,500 -12,500 7.35% 3,429,540
2020-01-16 2020-01-14 3.420 1,071,000 +6,000 7.44% 3,662,820
2020-01-14 2020-01-10 3.650 1,065,000 -4,500 7.40% 3,887,250
2020-01-13 2020-01-09 3.660 1,069,500 -500 7.43% 3,914,370
2020-01-10 2020-01-08 3.610 1,070,000 +7,000 7.43% 3,862,700
2020-01-09 2020-01-07 3.720 1,063,000 +75,000 7.38% 3,954,360
2020-01-08 2020-01-06 3.820 988,000 +35,000 6.86% 3,774,160
2020-01-07 2020-01-03 3.630 953,000 +53,500 6.62% 3,459,390
2020-01-06 2020-01-02 3.600 899,500 +20,000 6.25% 3,238,200
2020-01-03 2019-12-31 3.670 879,500 +46,000 6.11% 3,227,765
2020-01-02 2019-12-27 3.590 833,500 +43,500 5.79% 2,992,265
2019-12-30 2019-12-24 3.890 790,000 +149,500 5.49% 3,073,100
2019-12-27 2019-12-20 3.630 640,500 +45,000 4.45% 2,325,015
2019-12-23 2019-12-19 3.220 595,500 -3,000 4.14% 1,917,510
2019-12-19 2019-12-17 2.900 598,500 -1,000 4.16% 1,735,650
2019-12-17 2019-12-13 2.800 599,500 +10,000 4.16% 1,678,600
2019-12-13 2019-12-11 2.880 589,500 -4,000 4.09% 1,697,760
2019-12-10 2019-12-06 2.900 593,500 +4,000 4.12% 1,721,150
2019-12-06 2019-12-04 2.920 589,500 -10,000 4.09% 1,721,340
2019-12-05 2019-12-03 2.860 599,500 -9,000 4.16% 1,714,570
2019-12-03 2019-11-29 2.880 608,500 +19,000 4.23% 1,752,480
2019-12-02 2019-11-28 3.110 589,500 +5,000 4.09% 1,833,345
2019-11-28 2019-11-26 3.200 584,500 -20,000 4.06% 1,870,400
2019-11-27 2019-11-25 3.400 604,500 +8,000 4.20% 2,055,300
2019-11-26 2019-11-22 3.350 596,500 -2,000 4.14% 1,998,275
2019-11-25 2019-11-21 3.420 598,500 -7,000 4.16% 2,046,870
2019-11-22 2019-11-20 3.650 605,500 +19,000 4.20% 2,210,075
2019-11-21 2019-11-19 3.430 586,500 -59,500 4.07% 2,011,695
2019-11-20 2019-11-18 4.280 646,000 +229,000 4.49% 2,764,880
2019-11-15 2019-11-13 5.800 417,000 -10,000 2.90% 2,418,600
2019-11-08 2019-11-06 4.980 427,000 -5,000 2.97% 2,126,460
2019-11-04 2019-10-31 5.200 432,000 +1,000 3.00% 2,246,400
2019-11-01 2019-10-30 5.120 431,000 -49,000 2.99% 2,206,720
2019-10-29 2019-10-25 4.680 480,000 -10,000 3.33% 2,246,400
2019-10-28 2019-10-24 4.340 490,000 -10,000 3.40% 2,126,600
2019-10-25 2019-10-23 4.550 500,000 +4,000 3.47% 2,275,000
2019-10-23 2019-10-21 4.560 496,000 -29,500 3.44% 2,261,760
2019-10-22 2019-10-18 4.570 525,500 -1,000 3.65% 2,401,535
2019-10-21 2019-10-17 4.630 526,500 +2,000 3.66% 2,437,695
2019-10-16 2019-10-14 4.850 524,500 -4,000 3.64% 2,543,825
2019-10-15 2019-10-11 4.850 528,500 -2,000 3.67% 2,563,225
2019-10-11 2019-10-09 4.810 530,500 -44,000 3.68% 2,551,705
2019-10-10 2019-10-08 4.910 574,500 -4,500 3.99% 2,820,795
2019-10-03 2019-09-30 5.280 579,000 -4,500 4.02% 3,057,120
2019-10-02 2019-09-27 4.900 583,500 -7,000 4.05% 2,859,150
2019-09-30 2019-09-26 5.200 590,500 +13,000 4.10% 3,070,600
2019-09-27 2019-09-25 5.400 577,500 -6,000 4.01% 3,118,500
2019-09-26 2019-09-24 5.580 583,500 -9,000 4.05% 3,255,930
2019-09-25 2019-09-23 5.570 592,500 +5,000 4.11% 3,300,225
2019-09-24 2019-09-20 5.880 587,500 -3,000 4.08% 3,454,500
2019-09-23 2019-09-19 5.800 590,500 +9,500 4.10% 3,424,900
2019-09-20 2019-09-18 5.990 581,000 -14,500 4.03% 3,480,190
2019-09-19 2019-09-17 5.600 595,500 -6,000 4.14% 3,334,800
2019-09-18 2019-09-16 5.990 601,500 +10,000 4.18% 3,602,985
2019-09-17 2019-09-13 6.250 591,500 -4,000 4.11% 3,696,875
2019-09-16 2019-09-12 6.180 595,500 +53,500 4.14% 3,680,190
2019-09-13 2019-09-11 6.500 542,000 +4,500 3.76% 3,523,000
2019-09-12 2019-09-10 5.810 537,500 +33,000 3.73% 3,122,875
2019-09-11 2019-09-09 7.000 504,500 +113,000 3.50% 3,531,500
2019-09-10 2019-09-06 7.970 391,500 +60,500 2.72% 3,120,255
2019-09-09 2019-09-05 13.460 331,000 +266,500 2.30% 4,455,260
2019-09-06 2019-09-04 28.700 64,500 -10,500 0.45% 1,851,150
2019-09-05 2019-09-03 26.700 75,000 -500 0.52% 2,002,500
2019-09-02 2019-08-29 25.000 75,500 +10,000 0.52% 1,887,500
2019-08-29 2019-08-27 28.000 65,500 +1,000 0.45% 1,834,000
2019-08-26 2019-08-22 29.800 64,500 -34,500 0.45% 1,922,100
2019-08-23 2019-08-21 25.000 99,000 -5,000 0.69% 2,475,000
2019-08-22 2019-08-20 22.550 104,000 +3,500 0.72% 2,345,200
2019-08-21 2019-08-19 21.600 100,500 +1,000 0.70% 2,170,800
2019-08-20 2019-08-16 23.950 99,500 -11,500 0.69% 2,383,025
2019-08-19 2019-08-15 22.800 111,000 -500 0.77% 2,530,800
2019-08-16 2019-08-14 23.400 111,500 -1,500 0.77% 2,609,100
2019-08-15 2019-08-13 20.500 113,000 -50,000 0.78% 2,316,500
2019-08-06 2019-08-02 19.980 163,000 -22,500 1.13% 3,256,740
2019-08-05 2019-08-01 19.680 185,500 -2,000 1.29% 3,650,640
2019-07-30 2019-07-26 13.020 187,500 -4,000 1.30% 2,441,250
2019-07-29 2019-07-25 15.500 191,500 -4,000 1.33% 2,968,250
2019-07-26 2019-07-24 16.100 195,500 -11,000 1.36% 3,147,550
2019-07-25 2019-07-23 13.840 206,500 -4,000 1.43% 2,857,960
2019-07-24 2019-07-22 11.520 210,500 -2,000 1.46% 2,424,960
2019-07-19 2019-07-17 10.300 212,500 -2,000 1.48% 2,188,750
2019-07-15 2019-07-11 10.000 214,500 -2,000 1.49% 2,145,000
2019-07-11 2019-07-09 9.980 216,500 -500 1.50% 2,160,670
2019-07-10 2019-07-08 10.000 217,000 -500 1.51% 2,170,000
2019-07-03 2019-06-28 10.700 217,500 -3,500 1.51% 2,327,250
2019-05-29 2019-05-27 10.300 221,000 -2,500 1.53% 2,276,300
2019-05-09 2019-05-07 11.720 223,500 +3,000 1.55% 2,619,420
2019-05-08 2019-05-06 11.700 220,500 -1,000 1.53% 2,579,850
2019-05-07 2019-05-03 12.000 221,500 +2,500 1.54% 2,658,000
2019-05-03 2019-04-30 12.480 219,000 -1,500 1.52% 2,733,120
2019-05-02 2019-04-29 12.580 220,500 -3,500 1.53% 2,773,890
2019-04-30 2019-04-26 12.500 224,000 +5,000 1.56% 2,800,000
2019-04-29 2019-04-25 9.910 219,000 +5,000 1.52% 2,170,290
2019-04-25 2019-04-23 11.200 214,000 +2,000 1.49% 2,396,800
2019-04-24 2019-04-18 12.960 212,000 -5,000 1.47% 2,747,520
2019-04-23 2019-04-17 12.860 217,000 -1,000 1.51% 2,790,620
2019-04-18 2019-04-16 9.380 218,000 +5,000 1.51% 2,044,840
2019-04-15 2019-04-11 10.500 213,000 +1,000 1.48% 2,236,500
2019-04-12 2019-04-10 11.000 212,000 +500 1.47% 2,332,000
2019-04-11 2019-04-09 11.540 211,500 +500 1.47% 2,440,710
2019-04-04 2019-04-02 13.560 211,000 -5,000 1.47% 2,861,160
2019-04-02 2019-03-29 15.000 216,000 +1,500 1.50% 3,240,000
2019-03-27 2019-03-25 15.840 214,500 +3,000 1.49% 3,397,680
2019-03-21 2019-03-19 16.580 211,500 +5,000 1.47% 3,506,670
2019-03-20 2019-03-18 17.080 206,500 -8,000 1.43% 3,527,020
2019-03-13 2019-03-11 17.360 214,500 -1,000 1.49% 3,723,720
2019-03-07 2019-03-05 16.980 215,500 +2,500 1.50% 3,659,190
2019-03-06 2019-03-04 16.680 213,000 +5,000 1.48% 3,552,840
2019-03-05 2019-03-01 19.760 208,000 +500 1.44% 4,110,080
2019-03-04 2019-02-28 15.680 207,500 +2,500 1.44% 3,253,600
2019-02-27 2019-02-25 15.600 205,000 -2,500 1.42% 3,198,000
2019-02-26 2019-02-22 15.540 207,500 +500 1.44% 3,224,550
2019-02-25 2019-02-21 15.900 207,000 -5,000 1.44% 3,291,300
2019-02-22 2019-02-20 15.880 212,000 +3,000 1.47% 3,366,560
2019-02-20 2019-02-18 15.480 209,000 -9,500 1.45% 3,235,320
2019-02-19 2019-02-15 15.100 218,500 -8,000 1.52% 3,299,350
2019-02-15 2019-02-13 12.180 226,500 +9,000 1.57% 2,758,770
2019-02-12 2019-02-08 11.600 217,500 -500 1.51% 2,523,000
2019-01-23 2019-01-21 11.340 218,000 -9,000 1.51% 2,472,120
2019-01-22 2019-01-18 10.980 227,000 +2,000 1.58% 2,492,460
2019-01-14 2019-01-10 11.960 225,000 -9,500 1.56% 2,691,000
2019-01-10 2019-01-08 11.940 234,500 -1,000 1.63% 2,799,930
2019-01-09 2019-01-07 12.020 235,500 +9,500 1.64% 2,830,710
2019-01-04 2019-01-02 11.980 226,000 -10,000 1.57% 2,707,480
2019-01-03 2018-12-31 11.780 236,000 -2,000 1.64% 2,780,080
2019-01-02 2018-12-27 12.000 238,000 -6,000 1.65% 2,856,000
2018-12-28 2018-12-24 11.840 244,000 -8,500 1.69% 2,888,960
2018-12-20 2018-12-18 9.950 252,500 -2,000 1.75% 2,512,375
2018-12-17 2018-12-13 8.740 254,500 +2,000 1.77% 2,224,330
2018-12-12 2018-12-10 9.480 252,500 -4,000 1.75% 2,393,700
2018-12-11 2018-12-07 9.300 256,500 -5,500 1.78% 2,385,450
2018-12-10 2018-12-06 9.880 262,000 -7,000 1.82% 2,588,560
2018-12-06 2018-12-04 9.680 269,000 -2,000 1.87% 2,603,920
2018-12-05 2018-12-03 10.300 271,000 -500 1.88% 2,791,300
2018-12-04 2018-11-30 9.590 271,500 -3,500 1.89% 2,603,685
2018-12-03 2018-11-29 8.950 275,000 +7,500 1.91% 2,461,250
2018-11-30 2018-11-28 8.000 267,500 -6,500 1.86% 2,140,000
2018-11-26 2018-11-22 5.740 274,000 -10,000 3.43% 1,572,760
2018-11-23 2018-11-21 5.430 284,000 -4,000 3.55% 1,542,120
2018-11-21 2018-11-19 5.400 288,000 -4,000 3.60% 1,555,200
2018-11-20 2018-11-16 5.000 292,000 -5,000 3.65% 1,460,000
2018-11-05 2018-11-01 4.070 297,000 -5,500 3.71% 1,208,790
2018-11-02 2018-10-31 4.070 302,500 -7,000 3.78% 1,231,175
2018-11-01 2018-10-30 3.920 309,500 -3,000 3.87% 1,213,240
2018-10-31 2018-10-29 3.900 312,500 -6,000 3.91% 1,218,750
2018-10-30 2018-10-26 3.800 318,500 +6,000 3.98% 1,210,300
2018-10-19 2018-10-16 4.040 312,500 -1,000 3.91% 1,262,500
2018-10-15 2018-10-11 4.220 313,500 -1,000 3.92% 1,322,970
2018-10-11 2018-10-09 4.340 314,500 -1,000 3.93% 1,364,930
2018-10-09 2018-10-05 4.500 315,500 -2,000 3.94% 1,419,750
2018-10-08 2018-10-04 4.750 317,500 -11,500 3.97% 1,508,125
2018-10-05 2018-10-03 4.400 329,000 -10,000 4.11% 1,447,600
2018-10-04 2018-10-02 4.000 339,000 +1,000 4.24% 1,356,000
2018-10-03 2018-09-28 3.900 338,000 +1,500 4.23% 1,318,200
2018-10-02 2018-09-27 4.090 336,500 -11,000 4.21% 1,376,285
2018-09-28 2018-09-26 3.860 347,500 +35,000 4.34% 1,341,350
2018-09-27 2018-09-24 4.200 312,500 +21,000 3.91% 1,312,500
2018-09-24 2018-09-20 8.800 291,500 -19,000 3.64% 2,565,200
2018-09-21 2018-09-19 3.700 310,500 +8,500 3.88% 1,148,850
2018-09-20 2018-09-18 3.660 302,000 +5,500 3.77% 1,105,320
2018-09-19 2018-09-17 3.200 296,500 -3,500 3.71% 948,800
2018-09-17 2018-09-13 3.700 300,000 +10,000 3.75% 1,110,000
2018-09-14 2018-09-12 5.100 290,000 -3,000 3.62% 1,479,000
2018-09-12 2018-09-10 7.550 293,000 -1,500 3.66% 2,212,150
2018-09-11 2018-09-07 10.000 294,500 -5,000 3.68% 2,945,000
2018-08-27 2018-08-23 3.110 299,500 -500 3.74% 931,445
2018-08-10 2018-08-08 3.090 300,000 -5,000 3.75% 927,000
2018-08-07 2018-08-03 3.170 305,000 -6,000 3.81% 966,850
2018-07-25 2018-07-23 2.170 311,000 -4,500 3.89% 674,870
2018-07-06 2018-07-04 2.380 315,500 -1,000 3.94% 750,890
2018-06-05 2018-06-01 2.880 316,500 +2,000 3.96% 911,520
2018-05-24 2018-05-21 2.630 314,500 -3,000 3.93% 827,135
2018-05-15 2018-05-11 2.700 317,500 +500 3.97% 857,250
2018-02-08 2018-02-06 3.000 317,000 -5,000 3.96% 951,000
2018-01-10 2018-01-08 3.400 322,000 -2,000 4.03% 1,094,800
2017-12-28 2017-12-22 3.200 324,000 -4,000 4.05% 1,036,800
2017-12-14 2017-12-12 3.300 328,000 -2,000 4.10% 1,082,400
2017-12-04 2017-11-30 3.620 330,000 -1,500 4.12% 1,194,600
2017-11-23 2017-11-21 3.210 331,500 +4,500 4.14% 1,064,115
2017-11-17 2017-11-15 3.200 327,000 -2,000 4.09% 1,046,400
2017-11-08 2017-11-06 3.600 329,000 +2,000 4.11% 1,184,400
2017-11-03 2017-11-01 3.330 327,000 -500 4.09% 1,088,910
2017-11-02 2017-10-31 3.150 327,500 -8,500 4.09% 1,031,625
2017-10-11 2017-10-09 3.160 336,000 -500 4.20% 1,061,760
2017-09-11 2017-09-07 3.300 336,500 -2,000 4.21% 1,110,450
2017-09-06 2017-09-04 3.700 338,500 +500 4.23% 1,252,450
2017-08-17 2017-08-15 3.900 338,000 -500 4.23% 1,318,200
2017-08-15 2017-08-11 4.000 338,500 +1,000 4.23% 1,354,000
2017-08-03 2017-08-01 4.350 337,500 -2,000 4.22% 1,468,125
2017-06-06 2017-06-02 5.100 339,500 -1,000 4.24% 1,731,450
2017-05-24 2017-05-22 5.440 340,500 -500 4.26% 1,852,320
2017-05-22 2017-05-18 4.600 341,000 -2,000 4.26% 1,568,600
2017-05-11 2017-05-09 4.600 343,000 -8,000 4.29% 1,577,800
2017-03-28 2017-03-24 5.350 351,000 -3,000 4.39% 1,877,850
2017-03-27 2017-03-23 5.300 354,000 -10,000 4.42% 1,876,200
2017-03-09 2017-03-07 5.400 364,000 -500 4.55% 1,965,600
2017-03-02 2017-02-28 5.230 364,500 +500 4.56% 1,906,335
2017-02-17 2017-02-15 5.350 364,000 +2,000 4.55% 1,947,400
2017-02-14 2017-02-10 5.640 362,000 -1,000 4.52% 2,041,680
2017-01-26 2017-01-24 5.300 363,000 +500 4.54% 1,923,900
2017-01-13 2017-01-11 5.500 362,500 +2,000 4.53% 1,993,750
2017-01-11 2017-01-09 5.550 360,500 -2,000 4.51% 2,000,775
2016-12-29 2016-12-23 5.500 362,500 +2,000 4.53% 1,993,750
2016-11-30 2016-11-28 5.680 360,500 +2,000 4.51% 2,047,640
2016-11-29 2016-11-25 5.130 358,500 -2,000 4.48% 1,839,105
2016-11-25 2016-11-23 4.260 360,500 -5,000 4.51% 1,535,730
2016-11-21 2016-11-17 4.200 365,500 +2,000 4.57% 1,535,100
2016-10-19 2016-10-17 4.450 363,500 -5,500 4.54% 1,617,575
2016-10-17 2016-10-13 4.400 369,000 +5,500 4.61% 1,623,600
2016-09-29 2016-09-27 4.750 363,500 -2,000 4.54% 1,726,625
2016-09-23 2016-09-21 4.600 365,500 -2,000 4.57% 1,681,300
2016-09-22 2016-09-20 4.780 367,500 -26,000 4.59% 1,756,650
2016-09-13 2016-09-09 4.350 393,500 -500 4.92% 1,711,725
2016-09-01 2016-08-30 4.020 394,000 -500 4.92% 1,583,880
2016-08-17 2016-08-15 4.650 394,500 -500 4.93% 1,834,425
2016-08-04 2016-08-01 4.300 395,000 -1,000 4.94% 1,698,500
2016-07-28 2016-07-26 4.390 396,000 +6,500 4.95% 1,738,440
2016-07-26 2016-07-22 4.400 389,500 +5,500 4.87% 1,713,800
2016-07-25 2016-07-21 4.400 384,000 +5,500 4.80% 1,689,600
2016-07-21 2016-07-19 4.380 378,500 +500 4.73% 1,657,830
2016-07-19 2016-07-15 4.380 378,000 +1,000 4.72% 1,655,640
2016-07-18 2016-07-14 4.380 377,000 +3,000 4.71% 1,651,260
2016-07-14 2016-07-12 4.400 374,000 -500 4.67% 1,645,600
2016-07-08 2016-07-06 4.800 374,500 -10,000 4.68% 1,797,600
2016-05-18 2016-05-16 4.880 384,500 -500 4.81% 1,876,360
2016-05-16 2016-05-12 5.190 385,000 -3,000 4.81% 1,998,150
2016-05-05 2016-05-03 5.000 388,000 -5,000 4.85% 1,940,000
2016-05-04 2016-04-29 5.400 393,000 -500 4.91% 2,122,200
2016-04-29 2016-04-27 5.400 393,500 -4,000 4.92% 2,124,900
2016-04-18 2016-04-14 5.200 397,500 -1,500 4.97% 2,067,000
2016-03-15 2016-03-11 5.290 399,000 -2,500 4.99% 2,110,710
2016-03-14 2016-03-10 5.100 401,500 -1,000 5.02% 2,047,650
2016-03-10 2016-03-08 4.900 402,500 -500 5.03% 1,972,250
2016-03-04 2016-03-02 5.080 403,000 -500 5.04% 2,047,240
2016-01-27 2016-01-25 4.550 403,500 -1,000 5.04% 1,835,925
2016-01-26 2016-01-22 4.320 404,500 -2,500 5.06% 1,747,440
2016-01-25 2016-01-21 4.890 407,000 +500 5.09% 1,990,230
2016-01-19 2016-01-15 4.700 406,500 +1,500 5.08% 1,910,550
2016-01-15 2016-01-13 4.700 405,000 -1,000 5.06% 1,903,500
2016-01-13 2016-01-11 5.130 406,000 -1,000 5.08% 2,082,780
2015-12-16 2015-12-14 5.470 407,000 -1,000 5.09% 2,226,290
2015-12-07 2015-12-03 5.950 408,000 +500 5.10% 2,427,600
2015-12-01 2015-11-27 5.800 407,500 -3,500 5.09% 2,363,500
2015-11-16 2015-11-12 6.100 411,000 +1,000 5.14% 2,507,100
2015-11-03 2015-10-30 5.700 410,000 +1,000 5.12% 2,337,000
2015-10-05 2015-09-30 5.620 409,000 -1,000 5.11% 2,298,580
2015-09-22 2015-09-18 6.430 410,000 -3,000 5.12% 2,636,300
2015-09-11 2015-09-09 5.900 413,000 -7,000 5.16% 2,436,700
2015-09-07 2015-09-02 6.000 420,000 +500 5.25% 2,520,000
2015-09-02 2015-08-31 6.000 419,500 -2,000 5.24% 2,517,000
2015-08-31 2015-08-27 6.200 421,500 +1,000 5.27% 2,613,300
2015-08-27 2015-08-25 5.880 420,500 +500 5.26% 2,472,540
2015-08-26 2015-08-24 5.880 420,000 -1,500 5.25% 2,469,600
2015-08-25 2015-08-21 7.100 421,500 -2,000 5.27% 2,992,650
2015-08-07 2015-08-05 8.080 423,500 -5,000 5.29% 3,421,880
2015-08-04 2015-07-31 8.510 428,500 -4,000 5.36% 3,646,535
2015-07-30 2015-07-28 8.990 432,500 -500 5.41% 3,888,175
2015-07-17 2015-07-15 8.890 433,000 +5,000 5.41% 3,849,370
2015-07-15 2015-07-13 9.260 428,000 -7,500 5.35% 3,963,280
2015-07-14 2015-07-10 9.330 435,500 -6,500 5.44% 4,063,215
2015-07-13 2015-07-09 7.850 442,000 -4,000 5.53% 3,469,700
2015-07-10 2015-07-08 6.000 446,000 +17,000 5.58% 2,676,000
2015-07-09 2015-07-07 7.500 429,000 -20,500 5.36% 3,217,500
2015-07-08 2015-07-06 7.990 449,500 +3,000 5.62% 3,591,505
2015-07-06 2015-07-02 10.500 446,500 +1,000 5.58% 4,688,250
2015-07-03 2015-06-30 11.000 445,500 -5,000 5.57% 4,900,500
2015-07-02 2015-06-29 10.800 450,500 +8,500 5.63% 4,865,400
2015-06-30 2015-06-26 12.000 442,000 -7,500 5.53% 5,304,000
2015-06-26 2015-06-24 12.300 449,500 +1,000 5.62% 5,528,850
2015-06-25 2015-06-23 12.280 448,500 +5,500 5.61% 5,507,580
2015-06-24 2015-06-22 12.260 443,000 -2,000 5.54% 5,431,180
2015-06-23 2015-06-19 12.380 445,000 -46,000 5.56% 5,509,100
2015-06-18 2015-06-16 12.480 491,000 +1,000 6.14% 6,127,680
2015-06-17 2015-06-15 12.560 490,000 -5,500 6.12% 6,154,400
2015-06-16 2015-06-12 13.120 495,500 +6,500 6.19% 6,500,960
2015-06-15 2015-06-11 13.000 489,000 -14,500 6.11% 6,357,000
2015-06-12 2015-06-10 12.720 503,500 -7,500 6.29% 6,404,520
2015-06-11 2015-06-09 13.000 511,000 -4,500 6.39% 6,643,000
2015-06-10 2015-06-08 13.900 515,500 +8,500 6.44% 7,165,450
2015-06-09 2015-06-05 13.880 507,000 +4,500 6.34% 7,037,160
2015-06-08 2015-06-04 14.100 502,500 +32,000 6.28% 7,085,250
2015-06-05 2015-06-03 14.360 470,500 +1,500 5.88% 6,756,380
2015-06-04 2015-06-02 14.860 469,000 -9,000 5.86% 6,969,340
2015-06-03 2015-06-01 14.480 478,000 -1,000 5.97% 6,921,440
2015-06-01 2015-05-28 13.960 479,000 -8,000 5.99% 6,686,840
2015-05-29 2015-05-27 14.500 487,000 -1,000 6.09% 7,061,500
2015-05-28 2015-05-26 15.014 488,000 -4,000 6.10% 7,326,658
2015-05-27 2015-05-22 15.095 492,000 +309 6.15% 7,426,858
2015-05-26 2015-05-21 15.401 491,691 -5,883 6.27% 7,572,643
2015-05-22 2015-05-20 16.013 497,574 +12,255 6.34% 7,967,748
2015-05-21 2015-05-19 16.115 485,319 -11,765 6.19% 7,821,007
2015-05-20 2015-05-18 12.443 497,084 -26,962 6.34% 6,185,402
2015-05-19 2015-05-15 14.238 524,046 -62,258 6.68% 7,461,620
2015-05-18 2015-05-14 16.095 586,304 -7,844 7.47% 9,436,439
2015-05-15 2015-05-13 16.931 594,148 +6,863 7.58% 10,059,607
2015-05-14 2015-05-12 18.971 587,285 +12,746 7.49% 11,141,409
2015-05-13 2015-05-11 22.286 574,539 -3,431 7.33% 12,804,105
2015-05-12 2015-05-08 22.949 577,970 -8,824 7.37% 13,263,743
2015-05-11 2015-05-07 22.898 586,794 -3,922 7.48% 13,436,319
2015-05-08 2015-05-06 22.082 590,716 -62,748 7.53% 13,044,124
2015-05-07 2015-05-05 23.663 653,464 -173,048 8.33% 15,462,793
2015-05-06 2015-05-04 25.499 826,512 +980 10.54% 21,074,994
2015-05-05 2015-04-30 25.346 825,532 -38,727 10.53% 20,923,705
2015-05-04 2015-04-29 23.204 864,259 +44,610 11.02% 20,054,119
2015-04-30 2015-04-28 25.499 819,649 +37,747 10.45% 20,899,996
2015-04-29 2015-04-27 26.417 781,902 +240,208 9.97% 20,655,246
2015-04-28 2015-04-24 26.417 541,694 +90,691 6.91% 14,309,751
2015-04-27 2015-04-23 27.845 451,003 +364,234 5.75% 12,557,997
2015-04-24 2015-04-22 19.257 86,769 +18,138 1.11% 1,670,878
2015-04-22 2015-04-20 13.463 68,631 +981 0.88% 924,001
2015-04-21 2015-04-17 14.259 67,650 +12,255 0.86% 964,613
2015-04-16 2015-04-14 13.851 55,395 +980 0.71% 767,271
2015-04-15 2015-04-13 13.871 54,415 +3,922 0.69% 754,807
2015-04-13 2015-04-09 15.197 50,493 +490 0.64% 767,354
2015-04-10 2015-04-08 14.442 50,003 -7,353 0.64% 722,167
2015-04-08 2015-04-01 16.013 57,356 +10,785 0.73% 918,453
2015-04-02 2015-03-31 17.196 46,571 +1,961 0.59% 800,850
2015-04-01 2015-03-30 17.135 44,610 +490 0.57% 764,398
2015-03-30 2015-03-26 18.461 44,120 -1,961 0.56% 814,502
2015-03-27 2015-03-25 18.196 46,081 -1,961 0.59% 838,484
2015-03-25 2015-03-23 17.951 48,042 -4,902 0.61% 862,407
2015-03-24 2015-03-20 19.338 52,944 -980 0.68% 1,023,843
2015-03-19 2015-03-17 19.991 53,924 -1,471 0.69% 1,077,994
2015-03-18 2015-03-16 18.237 55,395 +980 0.71% 1,010,221
2015-03-17 2015-03-13 18.155 54,415 +10,295 0.69% 987,909
2015-03-16 2015-03-12 18.359 44,120 +2,941 0.56% 810,002
2015-03-13 2015-03-11 18.747 41,179 +1,471 0.53% 771,969
2015-03-12 2015-03-10 19.399 39,708 -6,863 0.51% 770,312
2015-03-11 2015-03-09 17.033 46,571 -3,922 0.59% 793,250
2015-03-10 2015-03-06 17.094 50,493 -490 0.64% 863,144
2015-03-09 2015-03-05 14.463 50,983 +2,941 0.65% 737,361
2015-03-06 2015-03-04 15.258 48,042 -20,099 0.61% 733,046
2015-03-03 2015-02-27 12.443 68,141 +2,942 0.87% 847,904
2015-02-27 2015-02-25 11.525 65,199 +4,902 0.83% 751,446
2015-02-24 2015-02-18 14.279 60,297 +8,824 0.77% 860,998
2015-02-23 2015-02-16 14.789 51,473 -25,492 0.66% 761,247
2015-02-17 2015-02-13 11.811 76,965 +491 0.98% 909,034
2015-02-16 2015-02-12 9.180 76,474 -9,805 0.97% 701,996
2015-02-11 2015-02-09 8.976 86,279 -980 1.10% 774,401
2015-02-09 2015-02-05 9.567 87,259 -1,961 1.11% 834,817
2015-02-05 2015-02-03 9.486 89,220 -490 1.14% 846,298
2015-01-30 2015-01-28 9.751 89,710 -491 1.14% 874,736
2015-01-29 2015-01-27 10.199 90,201 -29,903 1.15% 920,004
2015-01-28 2015-01-26 10.383 120,104 +4,902 1.53% 1,247,049
2015-01-27 2015-01-23 9.894 115,202 -6,863 1.47% 1,139,751
2015-01-26 2015-01-22 9.588 122,065 +29,413 1.56% 1,170,300
2015-01-23 2015-01-21 9.588 92,652 -2,451 1.18% 888,303
2015-01-22 2015-01-20 9.792 95,103 -980 1.21% 931,202
2015-01-21 2015-01-19 9.384 96,083 +17,648 1.22% 901,597
2015-01-20 2015-01-16 10.709 78,435 1.00% 839,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top