History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.630 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.460 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.580 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.430 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.430 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.390 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.410 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.290 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.340 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.330 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.370 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.370 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.370 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.370 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.360 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.360 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.360 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.340 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.450 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.500 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.470 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.390 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.330 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.320 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.320 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.320 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.320 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.360 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.360 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.340 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.340 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.340 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.340 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.340 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.400 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.390 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.390 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.370 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.370 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.370 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.370 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.370 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.370 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.370 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.380 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.390 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.390 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.430 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.430 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.430 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.430 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.430 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.430 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.430 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.430 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.440 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.440 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.430 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.440 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.450 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.470 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.470 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.470 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.470 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.260 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.260 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.260 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.250 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.330 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.330 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.300 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.300 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.360 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.360 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.360 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.360 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.360 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.360 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.370 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.360 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.360 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.500 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.500 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.360 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.360 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.360 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.400 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.500 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.480 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.400 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.400 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.190 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.190 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.190 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.190 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.190 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.190 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.190 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.190 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.190 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.190 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.190 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.210 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.210 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.480 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.480 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.480 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.480 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.480 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.480 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.480 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.480 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.480 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.480 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.450 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.450 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.450 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.500 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.370 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.370 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.180 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.180 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.190 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.190 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.180 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.170 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.150 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.160 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.160 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.280 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.150 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.300 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.180 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.160 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.200 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.200 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.200 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.260 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.260 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.270 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.010 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.990 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.970 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.960 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.960 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.960 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.960 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.960 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.960 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.960 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.960 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.960 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.960 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.020 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.020 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.020 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.870 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.870 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.870 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.870 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.950 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.910 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.900 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.000 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.070 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.100 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.100 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.100 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.120 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.120 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.120 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.120 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.120 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.120 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.450 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.450 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.450 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.450 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.450 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.450 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.450 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.450 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.450 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.450 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.450 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.450 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.450 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.450 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.450 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.270 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.270 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.270 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.270 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.260 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.220 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.300 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.300 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.300 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.310 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.300 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.360 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.360 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.530 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.400 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.400 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.400 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.400 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.400 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.400 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.450 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.450 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.450 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.430 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.430 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.440 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.450 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.490 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.310 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.310 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.310 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.300 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.300 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.300 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.300 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.350 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.350 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.300 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.300 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.200 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.200 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.200 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.200 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.270 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.270 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.270 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.270 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.270 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.270 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.290 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.320 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.320 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.400 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.400 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.500 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.500 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.510 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.510 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.520 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.590 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.590 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.430 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.350 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.310 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.230 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.210 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.360 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.530 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.530 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.530 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.580 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.580 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.580 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.580 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.580 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.580 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.580 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.580 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.580 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.580 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.580 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.450 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.450 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.450 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.450 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.450 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.500 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.500 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.550 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.550 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.550 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.550 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.550 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.550 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.380 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.380 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.380 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.380 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.380 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.380 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.380 | 0 | -1,000 | ||
| 2019-08-15 | 2019-08-13 | 20.500 | 1,000 | -1,000 | 0.01% | 20,500 |
| 2018-12-27 | 2018-12-20 | 10.900 | 2,000 | -1,000 | 0.01% | 21,800 |
| 2018-12-11 | 2018-12-07 | 9.300 | 3,000 | -1,000 | 0.02% | 27,900 |
| 2018-10-05 | 2018-10-03 | 4.400 | 4,000 | -10,000 | 0.05% | 17,600 |
| 2018-09-27 | 2018-09-24 | 4.200 | 14,000 | +10,000 | 0.18% | 58,800 |
| 2017-05-24 | 2017-05-22 | 5.440 | 4,000 | -9,000 | 0.05% | 21,760 |
| 2017-05-16 | 2017-05-12 | 4.900 | 13,000 | -1,000 | 0.16% | 63,700 |
| 2017-03-22 | 2017-03-20 | 5.350 | 14,000 | -10,000 | 0.18% | 74,900 |
| 2017-03-03 | 2017-03-01 | 5.200 | 24,000 | -10,000 | 0.30% | 124,800 |
| 2017-02-14 | 2017-02-10 | 5.640 | 34,000 | -1,000 | 0.43% | 191,760 |
| 2016-12-15 | 2016-12-13 | 6.100 | 35,000 | -6,500 | 0.44% | 213,500 |
| 2016-12-07 | 2016-12-05 | 5.540 | 41,500 | +5,000 | 0.52% | 229,910 |
| 2016-12-02 | 2016-11-30 | 6.200 | 36,500 | +12,000 | 0.46% | 226,300 |
| 2016-12-01 | 2016-11-29 | 6.350 | 24,500 | -10,000 | 0.31% | 155,575 |
| 2016-11-30 | 2016-11-28 | 5.680 | 34,500 | +9,500 | 0.43% | 195,960 |
| 2016-11-17 | 2016-11-15 | 4.400 | 25,000 | -5,500 | 0.31% | 110,000 |
| 2016-10-14 | 2016-10-12 | 4.500 | 30,500 | -15,000 | 0.38% | 137,250 |
| 2016-10-12 | 2016-10-07 | 4.720 | 45,500 | +1,500 | 0.57% | 214,760 |
| 2016-09-26 | 2016-09-22 | 4.950 | 44,000 | +1,500 | 0.55% | 217,800 |
| 2016-09-23 | 2016-09-21 | 4.600 | 42,500 | +7,500 | 0.53% | 195,500 |
| 2016-09-22 | 2016-09-20 | 4.780 | 35,000 | +500 | 0.44% | 167,300 |
| 2016-09-14 | 2016-09-12 | 4.100 | 34,500 | +1,000 | 0.43% | 141,450 |
| 2016-09-13 | 2016-09-09 | 4.350 | 33,500 | +7,500 | 0.42% | 145,725 |
| 2016-08-30 | 2016-08-26 | 4.010 | 26,000 | +1,500 | 0.33% | 104,260 |
| 2016-08-29 | 2016-08-25 | 4.100 | 24,500 | +4,000 | 0.31% | 100,450 |
| 2016-07-28 | 2016-07-26 | 4.390 | 20,500 | -12,500 | 0.26% | 89,995 |
| 2016-07-25 | 2016-07-21 | 4.400 | 33,000 | +10,000 | 0.41% | 145,200 |
| 2016-07-15 | 2016-07-13 | 4.500 | 23,000 | -1,500 | 0.29% | 103,500 |
| 2016-07-14 | 2016-07-12 | 4.400 | 24,500 | +4,000 | 0.31% | 107,800 |
| 2016-05-03 | 2016-04-28 | 5.400 | 20,500 | -500 | 0.26% | 110,700 |
| 2016-04-29 | 2016-04-27 | 5.400 | 21,000 | -500 | 0.26% | 113,400 |
| 2016-03-09 | 2016-03-07 | 4.900 | 21,500 | -9,500 | 0.27% | 105,350 |
| 2016-02-24 | 2016-02-22 | 5.600 | 31,000 | -500 | 0.39% | 173,600 |
| 2016-02-19 | 2016-02-17 | 5.450 | 31,500 | +11,000 | 0.39% | 171,675 |
| 2016-01-27 | 2016-01-25 | 4.550 | 20,500 | +7,500 | 0.26% | 93,275 |
| 2016-01-26 | 2016-01-22 | 4.320 | 13,000 | +1,500 | 0.16% | 56,160 |
| 2016-01-25 | 2016-01-21 | 4.890 | 11,500 | -13,000 | 0.14% | 56,235 |
| 2016-01-18 | 2016-01-14 | 4.500 | 24,500 | +1,000 | 0.31% | 110,250 |
| 2015-12-11 | 2015-12-09 | 5.700 | 23,500 | -17,000 | 0.29% | 133,950 |
| 2015-11-19 | 2015-11-17 | 6.000 | 40,500 | -20,000 | 0.51% | 243,000 |
| 2015-11-11 | 2015-11-09 | 6.100 | 60,500 | -5,500 | 0.76% | 369,050 |
| 2015-11-10 | 2015-11-06 | 6.150 | 66,000 | +3,500 | 0.83% | 405,900 |
| 2015-11-09 | 2015-11-05 | 6.000 | 62,500 | +1,000 | 0.78% | 375,000 |
| 2015-10-19 | 2015-10-15 | 6.000 | 61,500 | +2,000 | 0.77% | 369,000 |
| 2015-10-13 | 2015-10-09 | 6.300 | 59,500 | +2,000 | 0.74% | 374,850 |
| 2015-10-12 | 2015-10-08 | 6.700 | 57,500 | +5,500 | 0.72% | 385,250 |
| 2015-10-08 | 2015-10-06 | 5.900 | 52,000 | +1,000 | 0.65% | 306,800 |
| 2015-10-07 | 2015-10-05 | 5.900 | 51,000 | +1,000 | 0.64% | 300,900 |
| 2015-10-05 | 2015-09-30 | 5.620 | 50,000 | +3,500 | 0.62% | 281,000 |
| 2015-09-29 | 2015-09-24 | 5.630 | 46,500 | +5,000 | 0.58% | 261,795 |
| 2015-09-25 | 2015-09-23 | 5.820 | 41,500 | +11,500 | 0.52% | 241,530 |
| 2015-09-24 | 2015-09-22 | 6.420 | 30,000 | -5,500 | 0.38% | 192,600 |
| 2015-09-23 | 2015-09-21 | 5.850 | 35,500 | +5,000 | 0.44% | 207,675 |
| 2015-09-22 | 2015-09-18 | 6.430 | 30,500 | +20,000 | 0.38% | 196,115 |
| 2015-07-13 | 2015-07-09 | 7.850 | 10,500 | -3,000 | 0.13% | 82,425 |
| 2015-07-10 | 2015-07-08 | 6.000 | 13,500 | +3,000 | 0.17% | 81,000 |
| 2015-05-27 | 2015-05-22 | 15.095 | 10,500 | +205 | 0.13% | 158,500 |
| 2015-05-22 | 2015-05-20 | 16.013 | 10,295 | +1,471 | 0.13% | 164,856 |
| 2015-05-20 | 2015-05-18 | 12.443 | 8,824 | +2,941 | 0.11% | 109,800 |
| 2015-05-19 | 2015-05-15 | 14.238 | 5,883 | +981 | 0.08% | 83,765 |
| 2015-05-14 | 2015-05-12 | 18.971 | 4,902 | -490 | 0.06% | 92,996 |
| 2015-05-04 | 2015-04-29 | 23.204 | 5,392 | -981 | 0.07% | 125,115 |
| 2015-04-30 | 2015-04-28 | 25.499 | 6,373 | +981 | 0.08% | 162,503 |
| 2015-04-28 | 2015-04-24 | 26.417 | 5,392 | +3,431 | 0.07% | 142,439 |
| 2015-04-27 | 2015-04-23 | 27.845 | 1,961 | +1,961 | 0.03% | 54,603 |
| 2015-02-26 | 2015-02-24 | 12.953 | 0 | -980 | ||
| 2015-02-11 | 2015-02-09 | 8.976 | 980 | -1,961 | 0.01% | 8,796 |
| 2015-02-06 | 2015-02-04 | 9.669 | 2,941 | -981 | 0.04% | 28,437 |
| 2015-02-05 | 2015-02-03 | 9.486 | 3,922 | +1,961 | 0.05% | 37,202 |
| 2015-01-28 | 2015-01-26 | 10.383 | 1,961 | -980 | 0.03% | 20,361 |
| 2015-01-27 | 2015-01-23 | 9.894 | 2,941 | -981 | 0.04% | 29,097 |
| 2015-01-26 | 2015-01-22 | 9.588 | 3,922 | +981 | 0.05% | 37,602 |
| 2015-01-21 | 2015-01-19 | 9.384 | 2,941 | +980 | 0.04% | 27,597 |
| 2015-01-20 | 2015-01-16 | 10.709 | 1,961 | 0.03% | 21,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy