History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 563,000 | +0 | 1.47% | 900,800 |
| 2025-10-13 | 2025-10-09 | 1.600 | 563,000 | +0 | 1.47% | 900,800 |
| 2025-10-10 | 2025-10-08 | 1.510 | 563,000 | +0 | 1.47% | 850,130 |
| 2025-10-09 | 2025-10-06 | 1.770 | 563,000 | +0 | 1.47% | 996,510 |
| 2025-10-08 | 2025-10-03 | 1.600 | 563,000 | +0 | 1.47% | 900,800 |
| 2025-10-06 | 2025-10-02 | 1.600 | 563,000 | +0 | 1.47% | 900,800 |
| 2025-10-03 | 2025-09-30 | 1.600 | 563,000 | +0 | 1.47% | 900,800 |
| 2025-10-02 | 2025-09-29 | 1.600 | 563,000 | +0 | 1.47% | 900,800 |
| 2025-09-30 | 2025-09-26 | 1.590 | 563,000 | +0 | 1.47% | 895,170 |
| 2025-09-29 | 2025-09-25 | 1.590 | 563,000 | +0 | 1.47% | 895,170 |
| 2025-09-26 | 2025-09-24 | 1.600 | 563,000 | +0 | 1.47% | 900,800 |
| 2025-09-25 | 2025-09-23 | 1.600 | 563,000 | +0 | 1.47% | 900,800 |
| 2025-09-24 | 2025-09-22 | 1.600 | 563,000 | +0 | 1.47% | 900,800 |
| 2025-09-23 | 2025-09-19 | 1.600 | 563,000 | +0 | 1.47% | 900,800 |
| 2025-09-22 | 2025-09-18 | 1.650 | 563,000 | +0 | 1.47% | 928,950 |
| 2025-09-19 | 2025-09-17 | 1.630 | 563,000 | +0 | 1.47% | 917,690 |
| 2025-09-18 | 2025-09-16 | 1.500 | 563,000 | +0 | 1.47% | 844,500 |
| 2025-09-17 | 2025-09-15 | 1.500 | 563,000 | +0 | 1.47% | 844,500 |
| 2025-09-16 | 2025-09-12 | 1.500 | 563,000 | +0 | 1.47% | 844,500 |
| 2025-09-15 | 2025-09-11 | 1.410 | 563,000 | +0 | 1.47% | 793,830 |
| 2025-09-12 | 2025-09-10 | 1.470 | 563,000 | +0 | 1.47% | 827,610 |
| 2025-09-11 | 2025-09-09 | 1.470 | 563,000 | +0 | 1.47% | 827,610 |
| 2025-09-10 | 2025-09-08 | 1.460 | 563,000 | +0 | 1.47% | 821,980 |
| 2025-09-09 | 2025-09-05 | 1.500 | 563,000 | +0 | 1.47% | 844,500 |
| 2025-09-08 | 2025-09-04 | 1.500 | 563,000 | +0 | 1.47% | 844,500 |
| 2025-09-05 | 2025-09-03 | 1.500 | 563,000 | +0 | 1.47% | 844,500 |
| 2025-09-04 | 2025-09-02 | 1.500 | 563,000 | +0 | 1.47% | 844,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 563,000 | +0 | 1.47% | 844,500 |
| 2025-09-02 | 2025-08-29 | 1.500 | 563,000 | +0 | 1.47% | 844,500 |
| 2025-09-01 | 2025-08-28 | 1.600 | 563,000 | +0 | 1.47% | 900,800 |
| 2025-08-29 | 2025-08-27 | 1.600 | 563,000 | +0 | 1.47% | 900,800 |
| 2025-08-28 | 2025-08-26 | 1.800 | 563,000 | +0 | 1.47% | 1,013,400 |
| 2025-08-27 | 2025-08-25 | 1.680 | 563,000 | +0 | 1.47% | 945,840 |
| 2025-08-26 | 2025-08-22 | 1.580 | 563,000 | +0 | 1.47% | 889,540 |
| 2025-08-25 | 2025-08-21 | 1.480 | 563,000 | +0 | 1.47% | 833,240 |
| 2025-08-22 | 2025-08-20 | 1.590 | 563,000 | +0 | 1.47% | 895,170 |
| 2025-08-21 | 2025-08-19 | 1.590 | 563,000 | +0 | 1.47% | 895,170 |
| 2025-08-20 | 2025-08-18 | 1.530 | 563,000 | +0 | 1.47% | 861,390 |
| 2025-08-19 | 2025-08-15 | 1.430 | 563,000 | +0 | 1.47% | 805,090 |
| 2025-08-18 | 2025-08-14 | 1.580 | 563,000 | +0 | 1.47% | 889,540 |
| 2025-08-15 | 2025-08-13 | 1.430 | 563,000 | +0 | 1.47% | 805,090 |
| 2025-08-14 | 2025-08-12 | 1.430 | 563,000 | +0 | 1.47% | 805,090 |
| 2025-08-13 | 2025-08-11 | 1.600 | 563,000 | +0 | 1.47% | 900,800 |
| 2025-08-12 | 2025-08-08 | 1.600 | 563,000 | +0 | 1.47% | 900,800 |
| 2025-08-11 | 2025-08-07 | 1.650 | 563,000 | +0 | 1.47% | 928,950 |
| 2025-08-08 | 2025-08-06 | 1.400 | 563,000 | +0 | 1.47% | 788,200 |
| 2025-08-07 | 2025-08-05 | 1.400 | 563,000 | +0 | 1.47% | 788,200 |
| 2025-08-06 | 2025-08-04 | 1.500 | 563,000 | +0 | 1.47% | 844,500 |
| 2025-08-05 | 2025-08-01 | 1.500 | 563,000 | +0 | 1.47% | 844,500 |
| 2025-08-04 | 2025-07-31 | 1.500 | 563,000 | +0 | 1.47% | 844,500 |
| 2025-08-01 | 2025-07-30 | 1.530 | 563,000 | +0 | 1.47% | 861,390 |
| 2025-07-31 | 2025-07-29 | 1.390 | 563,000 | +0 | 1.47% | 782,570 |
| 2025-07-30 | 2025-07-28 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2025-07-29 | 2025-07-25 | 1.440 | 563,000 | +0 | 1.47% | 810,720 |
| 2025-07-28 | 2025-07-24 | 1.520 | 563,000 | +0 | 1.47% | 855,760 |
| 2025-07-25 | 2025-07-23 | 1.410 | 563,000 | +0 | 1.47% | 793,830 |
| 2025-07-24 | 2025-07-22 | 1.410 | 563,000 | +0 | 1.47% | 793,830 |
| 2025-07-23 | 2025-07-21 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2025-07-22 | 2025-07-18 | 1.290 | 563,000 | +0 | 1.47% | 726,270 |
| 2025-07-21 | 2025-07-17 | 1.290 | 563,000 | +0 | 1.47% | 726,270 |
| 2025-07-18 | 2025-07-16 | 1.340 | 563,000 | +0 | 1.47% | 754,420 |
| 2025-07-17 | 2025-07-15 | 1.330 | 563,000 | +0 | 1.47% | 748,790 |
| 2025-07-16 | 2025-07-14 | 1.350 | 563,000 | +0 | 1.47% | 760,050 |
| 2025-07-15 | 2025-07-11 | 1.350 | 563,000 | +0 | 1.47% | 760,050 |
| 2025-07-14 | 2025-07-10 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2025-07-11 | 2025-07-09 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2025-07-10 | 2025-07-08 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2025-07-09 | 2025-07-07 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2025-07-08 | 2025-07-04 | 1.350 | 563,000 | +0 | 1.47% | 760,050 |
| 2025-07-07 | 2025-07-03 | 1.350 | 563,000 | +0 | 1.47% | 760,050 |
| 2025-07-04 | 2025-07-02 | 1.370 | 563,000 | +0 | 1.47% | 771,310 |
| 2025-07-03 | 2025-06-30 | 1.370 | 563,000 | +0 | 1.47% | 771,310 |
| 2025-07-02 | 2025-06-27 | 1.370 | 563,000 | +0 | 1.47% | 771,310 |
| 2025-06-30 | 2025-06-26 | 1.370 | 563,000 | +0 | 1.47% | 771,310 |
| 2025-06-27 | 2025-06-25 | 1.370 | 563,000 | +0 | 1.47% | 771,310 |
| 2025-06-26 | 2025-06-24 | 1.370 | 563,000 | +0 | 1.47% | 771,310 |
| 2025-06-25 | 2025-06-23 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2025-06-24 | 2025-06-20 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2025-06-23 | 2025-06-19 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2025-06-20 | 2025-06-18 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2025-06-19 | 2025-06-17 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2025-06-18 | 2025-06-16 | 1.340 | 563,000 | +0 | 1.47% | 754,420 |
| 2025-06-17 | 2025-06-13 | 1.400 | 563,000 | +0 | 1.47% | 788,200 |
| 2025-06-16 | 2025-06-12 | 1.370 | 563,000 | +0 | 1.47% | 771,310 |
| 2025-06-13 | 2025-06-11 | 1.370 | 563,000 | +0 | 1.47% | 771,310 |
| 2025-06-12 | 2025-06-10 | 1.370 | 563,000 | +0 | 1.47% | 771,310 |
| 2025-06-11 | 2025-06-09 | 1.350 | 563,000 | +0 | 1.47% | 760,050 |
| 2025-06-10 | 2025-06-06 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2025-06-09 | 2025-06-05 | 1.500 | 563,000 | +0 | 1.47% | 844,500 |
| 2025-06-06 | 2025-06-04 | 1.500 | 563,000 | +0 | 1.47% | 844,500 |
| 2025-06-05 | 2025-06-03 | 1.470 | 563,000 | +0 | 1.47% | 827,610 |
| 2025-06-04 | 2025-06-02 | 1.410 | 563,000 | +0 | 1.47% | 793,830 |
| 2025-06-03 | 2025-05-30 | 1.390 | 563,000 | +0 | 1.47% | 782,570 |
| 2025-06-02 | 2025-05-29 | 1.390 | 563,000 | +0 | 1.47% | 782,570 |
| 2025-05-30 | 2025-05-28 | 1.330 | 563,000 | +0 | 1.47% | 748,790 |
| 2025-05-29 | 2025-05-27 | 1.330 | 563,000 | +0 | 1.47% | 748,790 |
| 2025-05-28 | 2025-05-26 | 1.310 | 563,000 | +0 | 1.47% | 737,530 |
| 2025-05-27 | 2025-05-23 | 1.320 | 563,000 | +0 | 1.47% | 743,160 |
| 2025-05-26 | 2025-05-22 | 1.320 | 563,000 | +0 | 1.47% | 743,160 |
| 2025-05-23 | 2025-05-21 | 1.320 | 563,000 | +0 | 1.47% | 743,160 |
| 2025-05-22 | 2025-05-20 | 1.320 | 563,000 | +0 | 1.47% | 743,160 |
| 2025-05-21 | 2025-05-19 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2025-05-20 | 2025-05-16 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2025-05-19 | 2025-05-15 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2025-05-16 | 2025-05-14 | 1.370 | 563,000 | +0 | 1.47% | 771,310 |
| 2025-05-15 | 2025-05-13 | 1.340 | 563,000 | +0 | 1.47% | 754,420 |
| 2025-05-14 | 2025-05-12 | 1.340 | 563,000 | +0 | 1.47% | 754,420 |
| 2025-05-13 | 2025-05-09 | 1.340 | 563,000 | +0 | 1.47% | 754,420 |
| 2025-05-12 | 2025-05-08 | 1.340 | 563,000 | +0 | 1.47% | 754,420 |
| 2025-05-09 | 2025-05-07 | 1.340 | 563,000 | +0 | 1.47% | 754,420 |
| 2025-05-08 | 2025-05-06 | 1.340 | 563,000 | +0 | 1.47% | 754,420 |
| 2025-05-07 | 2025-05-02 | 1.400 | 563,000 | +0 | 1.47% | 788,200 |
| 2025-05-06 | 2025-04-30 | 1.390 | 563,000 | +0 | 1.47% | 782,570 |
| 2025-05-02 | 2025-04-29 | 1.390 | 563,000 | +0 | 1.47% | 782,570 |
| 2025-04-30 | 2025-04-28 | 1.390 | 563,000 | +0 | 1.47% | 782,570 |
| 2025-04-29 | 2025-04-25 | 1.370 | 563,000 | +0 | 1.47% | 771,310 |
| 2025-04-28 | 2025-04-24 | 1.370 | 563,000 | +0 | 1.47% | 771,310 |
| 2025-04-25 | 2025-04-23 | 1.370 | 563,000 | +0 | 1.47% | 771,310 |
| 2025-04-24 | 2025-04-22 | 1.370 | 563,000 | +0 | 1.47% | 771,310 |
| 2025-04-23 | 2025-04-17 | 1.370 | 563,000 | +0 | 1.47% | 771,310 |
| 2025-04-22 | 2025-04-16 | 1.370 | 563,000 | +0 | 1.47% | 771,310 |
| 2025-04-17 | 2025-04-15 | 1.370 | 563,000 | +0 | 1.47% | 771,310 |
| 2025-04-16 | 2025-04-14 | 1.370 | 563,000 | +0 | 1.47% | 771,310 |
| 2025-04-15 | 2025-04-11 | 1.380 | 563,000 | +0 | 1.47% | 776,940 |
| 2025-04-14 | 2025-04-10 | 1.390 | 563,000 | +0 | 1.47% | 782,570 |
| 2025-04-11 | 2025-04-09 | 1.390 | 563,000 | +0 | 1.47% | 782,570 |
| 2025-04-10 | 2025-04-08 | 1.400 | 563,000 | +0 | 1.47% | 788,200 |
| 2025-04-09 | 2025-04-07 | 1.430 | 563,000 | +0 | 1.47% | 805,090 |
| 2025-04-08 | 2025-04-03 | 1.430 | 563,000 | +0 | 1.47% | 805,090 |
| 2025-04-07 | 2025-04-02 | 1.430 | 563,000 | +0 | 1.47% | 805,090 |
| 2025-04-03 | 2025-04-01 | 1.430 | 563,000 | +0 | 1.47% | 805,090 |
| 2025-04-02 | 2025-03-31 | 1.430 | 563,000 | +0 | 1.47% | 805,090 |
| 2025-04-01 | 2025-03-28 | 1.430 | 563,000 | +0 | 1.47% | 805,090 |
| 2025-03-31 | 2025-03-27 | 1.430 | 563,000 | +0 | 1.47% | 805,090 |
| 2025-03-28 | 2025-03-26 | 1.430 | 563,000 | +0 | 1.47% | 805,090 |
| 2025-03-27 | 2025-03-25 | 1.430 | 563,000 | +0 | 1.47% | 805,090 |
| 2025-03-26 | 2025-03-24 | 1.430 | 563,000 | +0 | 1.47% | 805,090 |
| 2025-03-25 | 2025-03-21 | 1.430 | 563,000 | +0 | 1.47% | 805,090 |
| 2025-03-24 | 2025-03-20 | 1.430 | 563,000 | +0 | 1.47% | 805,090 |
| 2025-03-21 | 2025-03-19 | 1.440 | 563,000 | +0 | 1.47% | 810,720 |
| 2025-03-20 | 2025-03-18 | 1.440 | 563,000 | +0 | 1.47% | 810,720 |
| 2025-03-19 | 2025-03-17 | 1.430 | 563,000 | +0 | 1.47% | 805,090 |
| 2025-03-18 | 2025-03-14 | 1.440 | 563,000 | +0 | 1.47% | 810,720 |
| 2025-03-17 | 2025-03-13 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2025-03-14 | 2025-03-12 | 1.470 | 563,000 | +0 | 1.47% | 827,610 |
| 2025-03-13 | 2025-03-11 | 1.470 | 563,000 | +0 | 1.47% | 827,610 |
| 2025-03-12 | 2025-03-10 | 1.470 | 563,000 | +0 | 1.47% | 827,610 |
| 2025-03-11 | 2025-03-07 | 1.470 | 563,000 | +0 | 1.47% | 827,610 |
| 2025-03-10 | 2025-03-06 | 1.470 | 563,000 | +0 | 1.47% | 827,610 |
| 2025-03-07 | 2025-03-05 | 1.470 | 563,000 | +0 | 1.47% | 827,610 |
| 2025-03-06 | 2025-03-04 | 1.260 | 563,000 | +0 | 1.47% | 709,380 |
| 2025-03-05 | 2025-03-03 | 1.260 | 563,000 | +0 | 1.47% | 709,380 |
| 2025-03-04 | 2025-02-28 | 1.260 | 563,000 | +0 | 1.47% | 709,380 |
| 2025-03-03 | 2025-02-27 | 1.260 | 563,000 | +0 | 1.47% | 709,380 |
| 2025-02-28 | 2025-02-26 | 1.260 | 563,000 | +0 | 1.47% | 709,380 |
| 2025-02-27 | 2025-02-25 | 1.260 | 563,000 | +0 | 1.47% | 709,380 |
| 2025-02-26 | 2025-02-24 | 1.260 | 563,000 | +0 | 1.47% | 709,380 |
| 2025-02-25 | 2025-02-21 | 1.250 | 563,000 | +0 | 1.47% | 703,750 |
| 2025-02-24 | 2025-02-20 | 1.230 | 563,000 | +0 | 1.47% | 692,490 |
| 2025-02-21 | 2025-02-19 | 1.330 | 563,000 | +0 | 1.47% | 748,790 |
| 2025-02-20 | 2025-02-18 | 1.330 | 563,000 | +0 | 1.47% | 748,790 |
| 2025-02-19 | 2025-02-17 | 1.200 | 563,000 | +0 | 1.47% | 675,600 |
| 2025-02-18 | 2025-02-14 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2025-02-17 | 2025-02-13 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2025-02-14 | 2025-02-12 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2025-02-13 | 2025-02-11 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2025-02-12 | 2025-02-10 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2025-02-11 | 2025-02-07 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2025-02-10 | 2025-02-06 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2025-02-07 | 2025-02-05 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2025-02-06 | 2025-02-04 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2025-02-05 | 2025-02-03 | 1.370 | 563,000 | +0 | 1.47% | 771,310 |
| 2025-02-04 | 2025-01-28 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2025-02-03 | 2025-01-24 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2025-01-27 | 2025-01-23 | 1.500 | 563,000 | +0 | 1.47% | 844,500 |
| 2025-01-24 | 2025-01-22 | 1.500 | 563,000 | +0 | 1.47% | 844,500 |
| 2025-01-23 | 2025-01-21 | 1.500 | 563,000 | +0 | 1.47% | 844,500 |
| 2025-01-22 | 2025-01-20 | 1.500 | 563,000 | +0 | 1.47% | 844,500 |
| 2025-01-21 | 2025-01-17 | 1.500 | 563,000 | +0 | 1.47% | 844,500 |
| 2025-01-20 | 2025-01-16 | 1.370 | 563,000 | +0 | 1.47% | 771,310 |
| 2025-01-17 | 2025-01-15 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2025-01-16 | 2025-01-14 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2025-01-15 | 2025-01-13 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2025-01-14 | 2025-01-10 | 1.400 | 563,000 | +0 | 1.47% | 788,200 |
| 2025-01-13 | 2025-01-09 | 1.400 | 563,000 | +0 | 1.47% | 788,200 |
| 2025-01-10 | 2025-01-08 | 1.400 | 563,000 | +0 | 1.47% | 788,200 |
| 2025-01-09 | 2025-01-07 | 1.400 | 563,000 | +0 | 1.47% | 788,200 |
| 2025-01-08 | 2025-01-06 | 1.400 | 563,000 | +0 | 1.47% | 788,200 |
| 2025-01-07 | 2025-01-03 | 1.400 | 563,000 | +0 | 1.47% | 788,200 |
| 2025-01-06 | 2025-01-02 | 1.500 | 563,000 | +0 | 1.47% | 844,500 |
| 2025-01-03 | 2024-12-31 | 1.480 | 563,000 | +0 | 1.47% | 833,240 |
| 2025-01-02 | 2024-12-27 | 1.400 | 563,000 | +0 | 1.47% | 788,200 |
| 2024-12-30 | 2024-12-24 | 1.400 | 563,000 | +0 | 1.47% | 788,200 |
| 2024-12-27 | 2024-12-20 | 1.400 | 563,000 | +0 | 1.47% | 788,200 |
| 2024-12-23 | 2024-12-19 | 1.190 | 563,000 | +0 | 1.47% | 669,970 |
| 2024-12-20 | 2024-12-18 | 1.190 | 563,000 | +0 | 1.47% | 669,970 |
| 2024-12-19 | 2024-12-17 | 1.190 | 563,000 | +0 | 1.47% | 669,970 |
| 2024-12-18 | 2024-12-16 | 1.190 | 563,000 | +0 | 1.47% | 669,970 |
| 2024-12-17 | 2024-12-13 | 1.190 | 563,000 | +0 | 1.47% | 669,970 |
| 2024-12-16 | 2024-12-12 | 1.190 | 563,000 | +0 | 1.47% | 669,970 |
| 2024-12-13 | 2024-12-11 | 1.190 | 563,000 | +0 | 1.47% | 669,970 |
| 2024-12-12 | 2024-12-10 | 1.190 | 563,000 | +0 | 1.47% | 669,970 |
| 2024-12-11 | 2024-12-09 | 1.190 | 563,000 | +0 | 1.47% | 669,970 |
| 2024-12-10 | 2024-12-06 | 1.190 | 563,000 | +0 | 1.47% | 669,970 |
| 2024-12-09 | 2024-12-05 | 1.190 | 563,000 | +0 | 1.47% | 669,970 |
| 2024-12-06 | 2024-12-04 | 1.190 | 563,000 | +0 | 1.47% | 669,970 |
| 2024-12-05 | 2024-12-03 | 1.190 | 563,000 | +0 | 1.47% | 669,970 |
| 2024-12-04 | 2024-12-02 | 1.190 | 563,000 | +0 | 1.47% | 669,970 |
| 2024-12-03 | 2024-11-29 | 1.210 | 563,000 | +0 | 1.47% | 681,230 |
| 2024-12-02 | 2024-11-28 | 1.210 | 563,000 | +0 | 1.47% | 681,230 |
| 2024-11-29 | 2024-11-27 | 1.480 | 563,000 | +0 | 1.47% | 833,240 |
| 2024-11-28 | 2024-11-26 | 1.480 | 563,000 | +0 | 1.47% | 833,240 |
| 2024-11-27 | 2024-11-25 | 1.480 | 563,000 | +0 | 1.47% | 833,240 |
| 2024-11-26 | 2024-11-22 | 1.480 | 563,000 | +0 | 1.47% | 833,240 |
| 2024-11-25 | 2024-11-21 | 1.480 | 563,000 | +0 | 1.47% | 833,240 |
| 2024-11-22 | 2024-11-20 | 1.480 | 563,000 | +0 | 1.47% | 833,240 |
| 2024-11-21 | 2024-11-19 | 1.480 | 563,000 | +0 | 1.47% | 833,240 |
| 2024-11-20 | 2024-11-18 | 1.480 | 563,000 | +0 | 1.47% | 833,240 |
| 2024-11-19 | 2024-11-15 | 1.480 | 563,000 | +0 | 1.47% | 833,240 |
| 2024-11-18 | 2024-11-14 | 1.480 | 563,000 | +0 | 1.47% | 833,240 |
| 2024-11-15 | 2024-11-13 | 1.480 | 563,000 | +0 | 1.47% | 833,240 |
| 2024-11-14 | 2024-11-12 | 1.480 | 563,000 | +0 | 1.47% | 833,240 |
| 2024-11-13 | 2024-11-11 | 1.480 | 563,000 | +0 | 1.47% | 833,240 |
| 2024-11-12 | 2024-11-08 | 1.480 | 563,000 | +0 | 1.47% | 833,240 |
| 2024-11-11 | 2024-11-07 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2024-11-08 | 2024-11-06 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2024-11-07 | 2024-11-05 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2024-11-06 | 2024-11-04 | 1.500 | 563,000 | +0 | 1.47% | 844,500 |
| 2024-11-05 | 2024-11-01 | 1.390 | 563,000 | +0 | 1.47% | 782,570 |
| 2024-11-04 | 2024-10-31 | 1.370 | 563,000 | +0 | 1.47% | 771,310 |
| 2024-11-01 | 2024-10-30 | 1.370 | 563,000 | +0 | 1.47% | 771,310 |
| 2024-10-31 | 2024-10-29 | 1.370 | 563,000 | +0 | 1.47% | 771,310 |
| 2024-10-30 | 2024-10-28 | 1.200 | 563,000 | +0 | 1.47% | 675,600 |
| 2024-10-29 | 2024-10-25 | 1.200 | 563,000 | +0 | 1.47% | 675,600 |
| 2024-10-28 | 2024-10-24 | 1.180 | 563,000 | +0 | 1.47% | 664,340 |
| 2024-10-25 | 2024-10-23 | 1.180 | 563,000 | +0 | 1.47% | 664,340 |
| 2024-10-24 | 2024-10-22 | 1.190 | 563,000 | +0 | 1.47% | 669,970 |
| 2024-10-23 | 2024-10-21 | 1.190 | 563,000 | +0 | 1.47% | 669,970 |
| 2024-10-22 | 2024-10-18 | 1.200 | 563,000 | +0 | 1.47% | 675,600 |
| 2024-10-21 | 2024-10-17 | 1.180 | 563,000 | +0 | 1.47% | 664,340 |
| 2024-10-18 | 2024-10-16 | 1.170 | 563,000 | +0 | 1.47% | 658,710 |
| 2024-10-17 | 2024-10-15 | 1.170 | 563,000 | +0 | 1.47% | 658,710 |
| 2024-10-16 | 2024-10-14 | 1.150 | 563,000 | +0 | 1.47% | 647,450 |
| 2024-10-15 | 2024-10-10 | 1.160 | 563,000 | +0 | 1.47% | 653,080 |
| 2024-10-14 | 2024-10-09 | 1.160 | 563,000 | +0 | 1.47% | 653,080 |
| 2024-10-10 | 2024-10-08 | 1.280 | 563,000 | +0 | 1.47% | 720,640 |
| 2024-10-09 | 2024-10-07 | 1.150 | 563,000 | +0 | 1.47% | 647,450 |
| 2024-10-08 | 2024-10-04 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2024-10-07 | 2024-10-03 | 1.180 | 563,000 | +0 | 1.47% | 664,340 |
| 2024-10-04 | 2024-10-02 | 1.160 | 563,000 | +0 | 1.47% | 653,080 |
| 2024-10-03 | 2024-09-30 | 1.200 | 563,000 | +0 | 1.47% | 675,600 |
| 2024-10-02 | 2024-09-27 | 1.200 | 563,000 | +0 | 1.47% | 675,600 |
| 2024-09-30 | 2024-09-26 | 1.200 | 563,000 | +0 | 1.47% | 675,600 |
| 2024-09-27 | 2024-09-25 | 1.250 | 563,000 | +0 | 1.47% | 703,750 |
| 2024-09-26 | 2024-09-24 | 1.260 | 563,000 | +0 | 1.47% | 709,380 |
| 2024-09-25 | 2024-09-23 | 1.260 | 563,000 | +0 | 1.47% | 709,380 |
| 2024-09-24 | 2024-09-20 | 1.270 | 563,000 | +0 | 1.47% | 715,010 |
| 2024-09-23 | 2024-09-19 | 1.010 | 563,000 | +0 | 1.47% | 568,630 |
| 2024-09-20 | 2024-09-17 | 0.990 | 563,000 | +0 | 1.47% | 557,370 |
| 2024-09-19 | 2024-09-16 | 0.970 | 563,000 | +0 | 1.47% | 546,110 |
| 2024-09-17 | 2024-09-13 | 0.960 | 563,000 | +0 | 1.47% | 540,480 |
| 2024-09-16 | 2024-09-12 | 0.960 | 563,000 | +0 | 1.47% | 540,480 |
| 2024-09-13 | 2024-09-11 | 0.960 | 563,000 | +0 | 1.47% | 540,480 |
| 2024-09-12 | 2024-09-10 | 0.960 | 563,000 | +0 | 1.47% | 540,480 |
| 2024-09-11 | 2024-09-09 | 0.960 | 563,000 | +0 | 1.47% | 540,480 |
| 2024-09-10 | 2024-09-05 | 0.960 | 563,000 | +0 | 1.47% | 540,480 |
| 2024-09-09 | 2024-09-04 | 0.960 | 563,000 | +0 | 1.47% | 540,480 |
| 2024-09-05 | 2024-09-03 | 0.960 | 563,000 | +0 | 1.47% | 540,480 |
| 2024-09-04 | 2024-09-02 | 0.960 | 563,000 | +0 | 1.47% | 540,480 |
| 2024-09-03 | 2024-08-30 | 0.960 | 563,000 | +0 | 1.47% | 540,480 |
| 2024-09-02 | 2024-08-29 | 0.960 | 563,000 | +0 | 1.47% | 540,480 |
| 2024-08-30 | 2024-08-28 | 0.960 | 563,000 | +0 | 1.47% | 540,480 |
| 2024-08-29 | 2024-08-27 | 1.020 | 563,000 | +0 | 1.47% | 574,260 |
| 2024-08-28 | 2024-08-26 | 1.020 | 563,000 | +0 | 1.47% | 574,260 |
| 2024-08-27 | 2024-08-23 | 1.020 | 563,000 | +0 | 1.47% | 574,260 |
| 2024-08-26 | 2024-08-22 | 0.870 | 563,000 | +0 | 1.47% | 489,810 |
| 2024-08-23 | 2024-08-21 | 0.870 | 563,000 | +0 | 1.47% | 489,810 |
| 2024-08-22 | 2024-08-20 | 0.870 | 563,000 | +0 | 1.47% | 489,810 |
| 2024-08-21 | 2024-08-19 | 0.870 | 563,000 | +0 | 1.47% | 489,810 |
| 2024-08-20 | 2024-08-16 | 0.950 | 563,000 | +0 | 1.47% | 534,850 |
| 2024-08-19 | 2024-08-15 | 0.950 | 563,000 | +0 | 1.47% | 534,850 |
| 2024-08-16 | 2024-08-14 | 0.910 | 563,000 | +0 | 1.47% | 512,330 |
| 2024-08-15 | 2024-08-13 | 0.900 | 563,000 | +0 | 1.47% | 506,700 |
| 2024-08-14 | 2024-08-12 | 1.000 | 563,000 | +0 | 1.47% | 563,000 |
| 2024-08-13 | 2024-08-09 | 1.000 | 563,000 | +0 | 1.47% | 563,000 |
| 2024-08-12 | 2024-08-08 | 1.000 | 563,000 | +0 | 1.47% | 563,000 |
| 2024-08-09 | 2024-08-07 | 1.070 | 563,000 | +0 | 1.47% | 602,410 |
| 2024-08-08 | 2024-08-06 | 1.070 | 563,000 | +0 | 1.47% | 602,410 |
| 2024-08-07 | 2024-08-05 | 1.100 | 563,000 | +0 | 1.47% | 619,300 |
| 2024-08-06 | 2024-08-02 | 1.100 | 563,000 | +0 | 1.47% | 619,300 |
| 2024-08-05 | 2024-08-01 | 1.100 | 563,000 | +0 | 1.47% | 619,300 |
| 2024-08-02 | 2024-07-31 | 1.120 | 563,000 | +0 | 1.47% | 630,560 |
| 2024-08-01 | 2024-07-30 | 1.120 | 563,000 | +0 | 1.47% | 630,560 |
| 2024-07-31 | 2024-07-29 | 1.120 | 563,000 | +0 | 1.47% | 630,560 |
| 2024-07-30 | 2024-07-26 | 1.120 | 563,000 | +0 | 1.47% | 630,560 |
| 2024-07-29 | 2024-07-25 | 1.120 | 563,000 | +0 | 1.47% | 630,560 |
| 2024-07-26 | 2024-07-24 | 1.120 | 563,000 | +0 | 1.47% | 630,560 |
| 2024-07-25 | 2024-07-23 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2024-07-24 | 2024-07-22 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2024-07-23 | 2024-07-19 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2024-07-22 | 2024-07-18 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2024-07-19 | 2024-07-17 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2024-07-18 | 2024-07-16 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2024-07-17 | 2024-07-15 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2024-07-16 | 2024-07-12 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2024-07-15 | 2024-07-11 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2024-07-12 | 2024-07-10 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2024-07-11 | 2024-07-09 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2024-07-10 | 2024-07-08 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2024-07-09 | 2024-07-05 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2024-07-08 | 2024-07-04 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2024-07-05 | 2024-07-03 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2024-07-04 | 2024-07-02 | 1.270 | 563,000 | +0 | 1.47% | 715,010 |
| 2024-07-03 | 2024-06-28 | 1.270 | 563,000 | +0 | 1.47% | 715,010 |
| 2024-07-02 | 2024-06-27 | 1.270 | 563,000 | +0 | 1.47% | 715,010 |
| 2024-06-28 | 2024-06-26 | 1.270 | 563,000 | +0 | 1.47% | 715,010 |
| 2024-06-27 | 2024-06-25 | 1.260 | 563,000 | +0 | 1.47% | 709,380 |
| 2024-06-26 | 2024-06-24 | 1.220 | 563,000 | +0 | 1.47% | 686,860 |
| 2024-06-25 | 2024-06-21 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2024-06-24 | 2024-06-20 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2024-06-21 | 2024-06-19 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2024-06-20 | 2024-06-18 | 1.310 | 563,000 | +0 | 1.47% | 737,530 |
| 2024-06-19 | 2024-06-17 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2024-06-18 | 2024-06-14 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2024-06-17 | 2024-06-13 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2024-06-14 | 2024-06-12 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2024-06-13 | 2024-06-11 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2024-06-12 | 2024-06-07 | 1.530 | 563,000 | +0 | 1.47% | 861,390 |
| 2024-06-11 | 2024-06-06 | 1.400 | 563,000 | +0 | 1.47% | 788,200 |
| 2024-06-07 | 2024-06-05 | 1.400 | 563,000 | +0 | 1.47% | 788,200 |
| 2024-06-06 | 2024-06-04 | 1.400 | 563,000 | +0 | 1.47% | 788,200 |
| 2024-06-05 | 2024-06-03 | 1.400 | 563,000 | +0 | 1.47% | 788,200 |
| 2024-06-04 | 2024-05-31 | 1.400 | 563,000 | +0 | 1.47% | 788,200 |
| 2024-06-03 | 2024-05-30 | 1.400 | 563,000 | +0 | 1.47% | 788,200 |
| 2024-05-31 | 2024-05-29 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2024-05-30 | 2024-05-28 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2024-05-29 | 2024-05-27 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2024-05-28 | 2024-05-24 | 1.430 | 563,000 | +0 | 1.47% | 805,090 |
| 2024-05-27 | 2024-05-23 | 1.430 | 563,000 | +0 | 1.47% | 805,090 |
| 2024-05-24 | 2024-05-22 | 1.440 | 563,000 | +0 | 1.47% | 810,720 |
| 2024-05-23 | 2024-05-21 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2024-05-22 | 2024-05-20 | 1.490 | 563,000 | +0 | 1.47% | 838,870 |
| 2024-05-21 | 2024-05-17 | 1.310 | 563,000 | +0 | 1.47% | 737,530 |
| 2024-05-20 | 2024-05-16 | 1.310 | 563,000 | +0 | 1.47% | 737,530 |
| 2024-05-17 | 2024-05-14 | 1.310 | 563,000 | +0 | 1.47% | 737,530 |
| 2024-05-16 | 2024-05-13 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2024-05-14 | 2024-05-10 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2024-05-13 | 2024-05-09 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2024-05-10 | 2024-05-08 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2024-05-09 | 2024-05-07 | 1.350 | 563,000 | +0 | 1.47% | 760,050 |
| 2024-05-08 | 2024-05-06 | 1.350 | 563,000 | +0 | 1.47% | 760,050 |
| 2024-05-07 | 2024-05-03 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2024-05-06 | 2024-05-02 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2024-05-03 | 2024-04-30 | 1.200 | 563,000 | +0 | 1.47% | 675,600 |
| 2024-05-02 | 2024-04-29 | 1.200 | 563,000 | +0 | 1.47% | 675,600 |
| 2024-04-30 | 2024-04-26 | 1.200 | 563,000 | +0 | 1.47% | 675,600 |
| 2024-04-29 | 2024-04-25 | 1.200 | 563,000 | +0 | 1.47% | 675,600 |
| 2024-04-26 | 2024-04-24 | 1.200 | 563,000 | +0 | 1.47% | 675,600 |
| 2024-04-25 | 2024-04-23 | 1.270 | 563,000 | +0 | 1.47% | 715,010 |
| 2024-04-24 | 2024-04-22 | 1.270 | 563,000 | +0 | 1.47% | 715,010 |
| 2024-04-23 | 2024-04-19 | 1.270 | 563,000 | +0 | 1.47% | 715,010 |
| 2024-04-22 | 2024-04-18 | 1.270 | 563,000 | +0 | 1.47% | 715,010 |
| 2024-04-19 | 2024-04-17 | 1.270 | 563,000 | +0 | 1.47% | 715,010 |
| 2024-04-18 | 2024-04-16 | 1.270 | 563,000 | +0 | 1.47% | 715,010 |
| 2024-04-17 | 2024-04-15 | 1.290 | 563,000 | +0 | 1.47% | 726,270 |
| 2024-04-16 | 2024-04-12 | 1.320 | 563,000 | +0 | 1.47% | 743,160 |
| 2024-04-15 | 2024-04-11 | 1.320 | 563,000 | +0 | 1.47% | 743,160 |
| 2024-04-12 | 2024-04-10 | 1.400 | 563,000 | +0 | 1.47% | 788,200 |
| 2024-04-11 | 2024-04-09 | 1.400 | 563,000 | +0 | 1.47% | 788,200 |
| 2024-04-10 | 2024-04-08 | 1.500 | 563,000 | +0 | 1.47% | 844,500 |
| 2024-04-09 | 2024-04-05 | 1.500 | 563,000 | +0 | 1.47% | 844,500 |
| 2024-04-08 | 2024-04-03 | 1.500 | 563,000 | +0 | 1.47% | 844,500 |
| 2024-04-05 | 2024-04-02 | 1.500 | 563,000 | +0 | 1.47% | 844,500 |
| 2024-04-03 | 2024-03-28 | 1.500 | 563,000 | +0 | 1.47% | 844,500 |
| 2024-04-02 | 2024-03-27 | 1.510 | 563,000 | +0 | 1.47% | 850,130 |
| 2024-03-28 | 2024-03-26 | 1.510 | 563,000 | +0 | 1.47% | 850,130 |
| 2024-03-27 | 2024-03-25 | 1.520 | 563,000 | +0 | 1.47% | 855,760 |
| 2024-03-26 | 2024-03-22 | 1.590 | 563,000 | +0 | 1.47% | 895,170 |
| 2024-03-25 | 2024-03-21 | 1.590 | 563,000 | +0 | 1.47% | 895,170 |
| 2024-03-22 | 2024-03-20 | 1.440 | 563,000 | +0 | 1.47% | 810,720 |
| 2024-03-21 | 2024-03-19 | 1.430 | 563,000 | +0 | 1.47% | 805,090 |
| 2024-03-20 | 2024-03-18 | 1.350 | 563,000 | +0 | 1.47% | 760,050 |
| 2024-03-19 | 2024-03-15 | 1.310 | 563,000 | +0 | 1.47% | 737,530 |
| 2024-03-18 | 2024-03-14 | 1.230 | 563,000 | +0 | 1.47% | 692,490 |
| 2024-03-15 | 2024-03-13 | 1.210 | 563,000 | +0 | 1.47% | 681,230 |
| 2024-03-14 | 2024-03-12 | 1.360 | 563,000 | +0 | 1.47% | 765,680 |
| 2024-03-13 | 2024-03-11 | 1.530 | 563,000 | +0 | 1.47% | 861,390 |
| 2024-03-12 | 2024-03-08 | 1.530 | 563,000 | +0 | 1.47% | 861,390 |
| 2024-03-11 | 2024-03-07 | 1.530 | 563,000 | +0 | 1.47% | 861,390 |
| 2024-03-08 | 2024-03-06 | 1.580 | 563,000 | +0 | 1.47% | 889,540 |
| 2024-03-07 | 2024-03-05 | 1.580 | 563,000 | +0 | 1.47% | 889,540 |
| 2024-03-06 | 2024-03-04 | 1.580 | 563,000 | +0 | 1.47% | 889,540 |
| 2024-03-05 | 2024-03-01 | 1.580 | 563,000 | +0 | 1.47% | 889,540 |
| 2024-03-04 | 2024-02-29 | 1.580 | 563,000 | +0 | 1.47% | 889,540 |
| 2024-03-01 | 2024-02-28 | 1.580 | 563,000 | +0 | 1.47% | 889,540 |
| 2024-02-29 | 2024-02-27 | 1.580 | 563,000 | +0 | 1.47% | 889,540 |
| 2024-02-28 | 2024-02-26 | 1.580 | 563,000 | +0 | 1.47% | 889,540 |
| 2024-02-27 | 2024-02-23 | 1.580 | 563,000 | +0 | 1.47% | 889,540 |
| 2024-02-26 | 2024-02-22 | 1.580 | 563,000 | +0 | 1.47% | 889,540 |
| 2024-02-23 | 2024-02-21 | 1.580 | 563,000 | +0 | 1.47% | 889,540 |
| 2024-02-22 | 2024-02-20 | 1.580 | 563,000 | +0 | 1.47% | 889,540 |
| 2024-02-21 | 2024-02-19 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2024-02-20 | 2024-02-16 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2024-02-19 | 2024-02-15 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2024-02-16 | 2024-02-14 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2024-02-15 | 2024-02-09 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2024-02-14 | 2024-02-07 | 1.450 | 563,000 | +0 | 1.47% | 816,350 |
| 2024-02-08 | 2024-02-06 | 1.500 | 563,000 | +0 | 1.47% | 844,500 |
| 2024-02-07 | 2024-02-05 | 1.500 | 563,000 | +0 | 1.47% | 844,500 |
| 2024-02-06 | 2024-02-02 | 1.550 | 563,000 | +0 | 1.47% | 872,650 |
| 2024-02-05 | 2024-02-01 | 1.550 | 563,000 | +0 | 1.47% | 872,650 |
| 2024-02-02 | 2024-01-31 | 1.550 | 563,000 | +0 | 1.47% | 872,650 |
| 2024-02-01 | 2024-01-30 | 1.550 | 563,000 | +0 | 1.47% | 872,650 |
| 2024-01-31 | 2024-01-29 | 1.550 | 563,000 | +0 | 1.47% | 872,650 |
| 2024-01-30 | 2024-01-26 | 1.550 | 563,000 | +0 | 1.47% | 872,650 |
| 2024-01-29 | 2024-01-25 | 1.550 | 563,000 | +0 | 1.47% | 872,650 |
| 2024-01-26 | 2024-01-24 | 1.380 | 563,000 | +0 | 1.47% | 776,940 |
| 2024-01-25 | 2024-01-23 | 1.380 | 563,000 | +0 | 1.47% | 776,940 |
| 2024-01-24 | 2024-01-22 | 1.380 | 563,000 | +0 | 1.47% | 776,940 |
| 2024-01-23 | 2024-01-19 | 1.380 | 563,000 | +0 | 1.47% | 776,940 |
| 2024-01-22 | 2024-01-18 | 1.380 | 563,000 | +0 | 1.47% | 776,940 |
| 2024-01-19 | 2024-01-17 | 1.380 | 563,000 | +0 | 1.47% | 776,940 |
| 2024-01-18 | 2024-01-16 | 1.380 | 563,000 | +0 | 1.47% | 776,940 |
| 2024-01-17 | 2024-01-15 | 1.380 | 563,000 | +0 | 1.47% | 776,940 |
| 2024-01-16 | 2024-01-12 | 1.380 | 563,000 | +0 | 1.47% | 776,940 |
| 2024-01-15 | 2024-01-11 | 1.380 | 563,000 | +0 | 1.47% | 776,940 |
| 2024-01-12 | 2024-01-10 | 1.330 | 563,000 | +0 | 1.47% | 748,790 |
| 2024-01-11 | 2024-01-09 | 1.330 | 563,000 | +0 | 1.47% | 748,790 |
| 2024-01-10 | 2024-01-08 | 1.320 | 563,000 | +0 | 1.47% | 743,160 |
| 2024-01-09 | 2024-01-05 | 1.320 | 563,000 | +0 | 1.47% | 743,160 |
| 2024-01-08 | 2024-01-04 | 1.310 | 563,000 | +0 | 1.47% | 737,530 |
| 2024-01-05 | 2024-01-03 | 1.310 | 563,000 | +0 | 1.47% | 737,530 |
| 2024-01-04 | 2024-01-02 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2024-01-03 | 2023-12-29 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2024-01-02 | 2023-12-28 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2023-12-29 | 2023-12-27 | 1.340 | 563,000 | +0 | 1.47% | 754,420 |
| 2023-12-28 | 2023-12-22 | 1.340 | 563,000 | +0 | 1.47% | 754,420 |
| 2023-12-27 | 2023-12-21 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2023-12-22 | 2023-12-20 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2023-12-21 | 2023-12-19 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2023-12-20 | 2023-12-18 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2023-12-19 | 2023-12-15 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2023-12-18 | 2023-12-14 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2023-12-15 | 2023-12-13 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2023-12-14 | 2023-12-12 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2023-12-13 | 2023-12-11 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2023-12-12 | 2023-12-08 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2023-12-11 | 2023-12-07 | 1.330 | 563,000 | +0 | 1.47% | 748,790 |
| 2023-12-08 | 2023-12-06 | 1.330 | 563,000 | +0 | 1.47% | 748,790 |
| 2023-12-07 | 2023-12-05 | 1.330 | 563,000 | +0 | 1.47% | 748,790 |
| 2023-12-06 | 2023-12-04 | 1.330 | 563,000 | +0 | 1.47% | 748,790 |
| 2023-12-05 | 2023-12-01 | 1.330 | 563,000 | +0 | 1.47% | 748,790 |
| 2023-12-04 | 2023-11-30 | 1.330 | 563,000 | +0 | 1.47% | 748,790 |
| 2023-12-01 | 2023-11-29 | 1.330 | 563,000 | +0 | 1.47% | 748,790 |
| 2023-11-30 | 2023-11-28 | 1.150 | 563,000 | +0 | 1.47% | 647,450 |
| 2023-11-29 | 2023-11-27 | 1.150 | 563,000 | +0 | 1.47% | 647,450 |
| 2023-11-28 | 2023-11-24 | 1.130 | 563,000 | +0 | 1.47% | 636,190 |
| 2023-11-27 | 2023-11-23 | 1.130 | 563,000 | +0 | 1.47% | 636,190 |
| 2023-11-24 | 2023-11-22 | 1.130 | 563,000 | +0 | 1.47% | 636,190 |
| 2023-11-23 | 2023-11-21 | 1.170 | 563,000 | +0 | 1.47% | 658,710 |
| 2023-11-22 | 2023-11-20 | 1.340 | 563,000 | +0 | 1.47% | 754,420 |
| 2023-11-21 | 2023-11-17 | 1.340 | 563,000 | +0 | 1.47% | 754,420 |
| 2023-11-20 | 2023-11-16 | 1.350 | 563,000 | +0 | 1.47% | 760,050 |
| 2023-11-17 | 2023-11-15 | 1.380 | 563,000 | +0 | 1.47% | 776,940 |
| 2023-11-16 | 2023-11-14 | 1.100 | 563,000 | +0 | 1.47% | 619,300 |
| 2023-11-15 | 2023-11-13 | 1.100 | 563,000 | +0 | 1.47% | 619,300 |
| 2023-11-14 | 2023-11-10 | 1.100 | 563,000 | +0 | 1.47% | 619,300 |
| 2023-11-13 | 2023-11-09 | 1.100 | 563,000 | +0 | 1.47% | 619,300 |
| 2023-11-10 | 2023-11-08 | 1.200 | 563,000 | +0 | 1.47% | 675,600 |
| 2023-11-09 | 2023-11-07 | 1.200 | 563,000 | +0 | 1.47% | 675,600 |
| 2023-11-08 | 2023-11-06 | 1.420 | 563,000 | +0 | 1.47% | 799,460 |
| 2023-11-07 | 2023-11-03 | 1.040 | 563,000 | +0 | 1.47% | 585,520 |
| 2023-11-06 | 2023-11-02 | 1.040 | 563,000 | +0 | 1.47% | 585,520 |
| 2023-11-03 | 2023-11-01 | 1.040 | 563,000 | +0 | 1.47% | 585,520 |
| 2023-11-02 | 2023-10-31 | 1.040 | 563,000 | +0 | 1.47% | 585,520 |
| 2023-11-01 | 2023-10-30 | 1.050 | 563,000 | +0 | 1.47% | 591,150 |
| 2023-10-31 | 2023-10-27 | 1.050 | 563,000 | +0 | 1.47% | 591,150 |
| 2023-10-30 | 2023-10-26 | 1.050 | 563,000 | +0 | 1.47% | 591,150 |
| 2023-10-27 | 2023-10-25 | 1.050 | 563,000 | +0 | 1.47% | 591,150 |
| 2023-10-26 | 2023-10-24 | 1.050 | 563,000 | +0 | 1.47% | 591,150 |
| 2023-10-25 | 2023-10-20 | 1.070 | 563,000 | +0 | 1.47% | 602,410 |
| 2023-10-24 | 2023-10-19 | 1.070 | 563,000 | +0 | 1.47% | 602,410 |
| 2023-10-20 | 2023-10-18 | 1.070 | 563,000 | +0 | 1.47% | 602,410 |
| 2023-10-19 | 2023-10-17 | 1.070 | 563,000 | +0 | 1.47% | 602,410 |
| 2023-10-18 | 2023-10-16 | 1.070 | 563,000 | +0 | 1.47% | 602,410 |
| 2023-10-17 | 2023-10-13 | 1.070 | 563,000 | +0 | 1.47% | 602,410 |
| 2023-10-16 | 2023-10-12 | 1.070 | 563,000 | +0 | 1.47% | 602,410 |
| 2023-10-13 | 2023-10-11 | 1.070 | 563,000 | +0 | 1.47% | 602,410 |
| 2023-10-12 | 2023-10-10 | 1.070 | 563,000 | +0 | 1.47% | 602,410 |
| 2023-10-11 | 2023-10-09 | 1.060 | 563,000 | +0 | 1.47% | 596,780 |
| 2023-10-10 | 2023-10-06 | 1.000 | 563,000 | +0 | 1.47% | 563,000 |
| 2023-10-09 | 2023-10-05 | 1.000 | 563,000 | +0 | 1.47% | 563,000 |
| 2023-10-06 | 2023-10-04 | 0.960 | 563,000 | +0 | 1.47% | 540,480 |
| 2023-10-05 | 2023-10-03 | 1.130 | 563,000 | +0 | 1.47% | 636,190 |
| 2023-10-04 | 2023-09-29 | 1.130 | 563,000 | +0 | 1.47% | 636,190 |
| 2023-10-03 | 2023-09-28 | 1.130 | 563,000 | +0 | 1.47% | 636,190 |
| 2023-09-29 | 2023-09-27 | 1.130 | 563,000 | +0 | 1.47% | 636,190 |
| 2023-09-28 | 2023-09-26 | 1.130 | 563,000 | +0 | 1.47% | 636,190 |
| 2023-09-27 | 2023-09-25 | 1.130 | 563,000 | +0 | 1.47% | 636,190 |
| 2023-09-26 | 2023-09-22 | 1.120 | 563,000 | +0 | 1.47% | 630,560 |
| 2023-09-25 | 2023-09-21 | 1.120 | 563,000 | +0 | 1.47% | 630,560 |
| 2023-09-22 | 2023-09-20 | 1.120 | 563,000 | +0 | 1.47% | 630,560 |
| 2023-09-21 | 2023-09-19 | 1.120 | 563,000 | +0 | 1.47% | 630,560 |
| 2023-09-20 | 2023-09-18 | 1.120 | 563,000 | +0 | 1.47% | 630,560 |
| 2023-09-19 | 2023-09-15 | 1.120 | 563,000 | +0 | 1.47% | 630,560 |
| 2023-09-18 | 2023-09-14 | 1.120 | 563,000 | +0 | 1.47% | 630,560 |
| 2023-09-15 | 2023-09-13 | 1.120 | 563,000 | +0 | 1.47% | 630,560 |
| 2023-09-14 | 2023-09-12 | 1.110 | 563,000 | +0 | 1.47% | 624,930 |
| 2023-09-13 | 2023-09-11 | 1.110 | 563,000 | +0 | 1.47% | 624,930 |
| 2023-09-12 | 2023-09-07 | 1.100 | 563,000 | +0 | 1.47% | 619,300 |
| 2023-09-11 | 2023-09-06 | 1.190 | 563,000 | +0 | 1.47% | 669,970 |
| 2023-09-07 | 2023-09-05 | 1.110 | 563,000 | +0 | 1.47% | 624,930 |
| 2023-09-06 | 2023-09-04 | 1.100 | 563,000 | +0 | 1.47% | 619,300 |
| 2023-09-05 | 2023-08-31 | 1.090 | 563,000 | +0 | 1.47% | 613,670 |
| 2023-09-04 | 2023-08-30 | 1.260 | 563,000 | +0 | 1.47% | 709,380 |
| 2023-08-31 | 2023-08-29 | 1.270 | 563,000 | +0 | 1.47% | 715,010 |
| 2023-08-30 | 2023-08-28 | 1.270 | 563,000 | +0 | 1.47% | 715,010 |
| 2023-08-29 | 2023-08-25 | 1.280 | 563,000 | +0 | 1.47% | 720,640 |
| 2023-08-28 | 2023-08-24 | 1.280 | 563,000 | +0 | 1.47% | 720,640 |
| 2023-08-25 | 2023-08-23 | 1.250 | 563,000 | +0 | 1.47% | 703,750 |
| 2023-08-24 | 2023-08-22 | 1.290 | 563,000 | +0 | 1.47% | 726,270 |
| 2023-08-23 | 2023-08-21 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2023-08-22 | 2023-08-18 | 1.310 | 563,000 | +0 | 1.47% | 737,530 |
| 2023-08-21 | 2023-08-17 | 1.310 | 563,000 | +0 | 1.47% | 737,530 |
| 2023-08-18 | 2023-08-16 | 1.170 | 563,000 | +0 | 1.47% | 658,710 |
| 2023-08-17 | 2023-08-15 | 1.170 | 563,000 | +0 | 1.47% | 658,710 |
| 2023-08-16 | 2023-08-14 | 1.170 | 563,000 | +0 | 1.47% | 658,710 |
| 2023-08-15 | 2023-08-11 | 1.170 | 563,000 | +0 | 1.47% | 658,710 |
| 2023-08-14 | 2023-08-10 | 1.170 | 563,000 | +0 | 1.47% | 658,710 |
| 2023-08-11 | 2023-08-09 | 1.170 | 563,000 | +0 | 1.47% | 658,710 |
| 2023-08-10 | 2023-08-08 | 1.180 | 563,000 | +0 | 1.47% | 664,340 |
| 2023-08-09 | 2023-08-07 | 1.180 | 563,000 | +0 | 1.47% | 664,340 |
| 2023-08-08 | 2023-08-04 | 1.180 | 563,000 | +0 | 1.47% | 664,340 |
| 2023-08-07 | 2023-08-03 | 1.060 | 563,000 | +0 | 1.47% | 596,780 |
| 2023-08-04 | 2023-08-02 | 1.060 | 563,000 | +0 | 1.47% | 596,780 |
| 2023-08-03 | 2023-08-01 | 0.920 | 563,000 | +0 | 1.47% | 517,960 |
| 2023-08-02 | 2023-07-31 | 0.920 | 563,000 | +0 | 1.47% | 517,960 |
| 2023-08-01 | 2023-07-28 | 0.920 | 563,000 | +0 | 1.47% | 517,960 |
| 2023-07-31 | 2023-07-27 | 0.920 | 563,000 | +0 | 1.47% | 517,960 |
| 2023-07-28 | 2023-07-26 | 0.920 | 563,000 | +0 | 1.47% | 517,960 |
| 2023-07-27 | 2023-07-25 | 0.920 | 563,000 | +0 | 1.47% | 517,960 |
| 2023-07-26 | 2023-07-24 | 1.000 | 563,000 | +0 | 1.47% | 563,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 563,000 | +0 | 1.47% | 563,000 |
| 2023-07-24 | 2023-07-20 | 1.170 | 563,000 | +0 | 1.47% | 658,710 |
| 2023-07-21 | 2023-07-19 | 1.100 | 563,000 | +0 | 1.47% | 619,300 |
| 2023-07-20 | 2023-07-18 | 1.080 | 563,000 | +0 | 1.47% | 608,040 |
| 2023-07-19 | 2023-07-14 | 1.030 | 563,000 | +0 | 1.47% | 579,890 |
| 2023-07-18 | 2023-07-13 | 1.080 | 563,000 | +0 | 1.47% | 608,040 |
| 2023-07-14 | 2023-07-12 | 1.080 | 563,000 | +0 | 1.47% | 608,040 |
| 2023-07-13 | 2023-07-11 | 1.000 | 563,000 | +0 | 1.47% | 563,000 |
| 2023-07-12 | 2023-07-10 | 1.000 | 563,000 | +0 | 1.47% | 563,000 |
| 2023-07-11 | 2023-07-07 | 1.050 | 563,000 | +0 | 1.47% | 591,150 |
| 2023-07-10 | 2023-07-06 | 1.060 | 563,000 | +0 | 1.47% | 596,780 |
| 2023-07-07 | 2023-07-05 | 1.070 | 563,000 | +0 | 1.47% | 602,410 |
| 2023-07-06 | 2023-07-04 | 1.050 | 563,000 | +0 | 1.47% | 591,150 |
| 2023-07-05 | 2023-07-03 | 1.050 | 563,000 | +0 | 1.47% | 591,150 |
| 2023-07-04 | 2023-06-30 | 1.050 | 563,000 | +0 | 1.47% | 591,150 |
| 2023-07-03 | 2023-06-29 | 0.970 | 563,000 | +0 | 1.47% | 546,110 |
| 2023-06-30 | 2023-06-28 | 0.970 | 563,000 | +0 | 1.47% | 546,110 |
| 2023-06-29 | 2023-06-27 | 0.970 | 563,000 | +0 | 1.47% | 546,110 |
| 2023-06-28 | 2023-06-26 | 0.970 | 563,000 | +0 | 1.47% | 546,110 |
| 2023-06-27 | 2023-06-23 | 0.980 | 563,000 | +0 | 1.47% | 551,740 |
| 2023-06-26 | 2023-06-21 | 0.980 | 563,000 | +0 | 1.47% | 551,740 |
| 2023-06-23 | 2023-06-20 | 0.980 | 563,000 | +0 | 1.47% | 551,740 |
| 2023-06-21 | 2023-06-19 | 0.980 | 563,000 | +0 | 1.47% | 551,740 |
| 2023-06-20 | 2023-06-16 | 0.980 | 563,000 | +0 | 1.47% | 551,740 |
| 2023-06-19 | 2023-06-15 | 0.980 | 563,000 | +0 | 1.47% | 551,740 |
| 2023-06-16 | 2023-06-14 | 0.980 | 563,000 | +0 | 1.47% | 551,740 |
| 2023-06-15 | 2023-06-13 | 0.980 | 563,000 | +0 | 1.47% | 551,740 |
| 2023-06-14 | 2023-06-12 | 0.980 | 563,000 | +0 | 1.47% | 551,740 |
| 2023-06-13 | 2023-06-09 | 0.980 | 563,000 | +0 | 1.47% | 551,740 |
| 2023-06-12 | 2023-06-08 | 0.980 | 563,000 | +0 | 1.47% | 551,740 |
| 2023-06-09 | 2023-06-07 | 0.960 | 563,000 | +0 | 1.47% | 540,480 |
| 2023-06-08 | 2023-06-06 | 1.000 | 563,000 | +0 | 1.47% | 563,000 |
| 2023-06-07 | 2023-06-05 | 0.950 | 563,000 | +0 | 1.47% | 534,850 |
| 2023-06-06 | 2023-06-02 | 1.000 | 563,000 | +0 | 1.47% | 563,000 |
| 2023-06-05 | 2023-06-01 | 1.000 | 563,000 | +0 | 1.47% | 563,000 |
| 2023-06-02 | 2023-05-31 | 1.000 | 563,000 | +0 | 1.47% | 563,000 |
| 2023-06-01 | 2023-05-30 | 1.000 | 563,000 | +0 | 1.47% | 563,000 |
| 2023-05-31 | 2023-05-29 | 1.000 | 563,000 | +0 | 1.47% | 563,000 |
| 2023-05-30 | 2023-05-25 | 1.000 | 563,000 | +0 | 1.47% | 563,000 |
| 2023-05-29 | 2023-05-24 | 1.000 | 563,000 | +0 | 1.47% | 563,000 |
| 2023-05-25 | 2023-05-23 | 1.000 | 563,000 | +0 | 1.47% | 563,000 |
| 2023-05-24 | 2023-05-22 | 1.000 | 563,000 | +0 | 1.47% | 563,000 |
| 2023-05-23 | 2023-05-19 | 1.050 | 563,000 | +0 | 1.47% | 591,150 |
| 2023-05-22 | 2023-05-18 | 1.050 | 563,000 | +0 | 1.47% | 591,150 |
| 2023-05-19 | 2023-05-17 | 1.050 | 563,000 | +0 | 1.47% | 591,150 |
| 2023-05-18 | 2023-05-16 | 1.050 | 563,000 | +0 | 1.47% | 591,150 |
| 2023-05-17 | 2023-05-15 | 1.050 | 563,000 | +0 | 1.47% | 591,150 |
| 2023-05-16 | 2023-05-12 | 1.050 | 563,000 | +0 | 1.47% | 591,150 |
| 2023-05-15 | 2023-05-11 | 1.050 | 563,000 | +0 | 1.47% | 591,150 |
| 2023-05-12 | 2023-05-10 | 1.050 | 563,000 | +0 | 1.47% | 591,150 |
| 2023-05-11 | 2023-05-09 | 1.050 | 563,000 | +0 | 1.47% | 591,150 |
| 2023-05-10 | 2023-05-08 | 1.050 | 563,000 | +0 | 1.47% | 591,150 |
| 2023-05-09 | 2023-05-05 | 1.050 | 563,000 | +0 | 1.47% | 591,150 |
| 2023-05-08 | 2023-05-04 | 1.050 | 563,000 | +0 | 1.47% | 591,150 |
| 2023-05-05 | 2023-05-03 | 1.050 | 563,000 | +0 | 1.47% | 591,150 |
| 2023-05-04 | 2023-05-02 | 1.050 | 563,000 | +0 | 1.47% | 591,150 |
| 2023-05-03 | 2023-04-28 | 1.050 | 563,000 | +0 | 1.47% | 591,150 |
| 2023-05-02 | 2023-04-27 | 1.050 | 563,000 | +0 | 1.47% | 591,150 |
| 2023-04-28 | 2023-04-26 | 1.050 | 563,000 | +0 | 1.47% | 591,150 |
| 2023-04-27 | 2023-04-25 | 1.050 | 563,000 | +0 | 1.47% | 591,150 |
| 2023-04-26 | 2023-04-24 | 1.110 | 563,000 | +0 | 1.47% | 624,930 |
| 2023-04-25 | 2023-04-21 | 1.270 | 563,000 | +0 | 1.47% | 715,010 |
| 2023-04-24 | 2023-04-20 | 1.270 | 563,000 | +0 | 1.47% | 715,010 |
| 2023-04-21 | 2023-04-19 | 1.270 | 563,000 | +0 | 1.47% | 715,010 |
| 2023-04-20 | 2023-04-18 | 1.270 | 563,000 | +0 | 1.47% | 715,010 |
| 2023-04-19 | 2023-04-17 | 1.270 | 563,000 | +0 | 1.47% | 715,010 |
| 2023-04-18 | 2023-04-14 | 1.270 | 563,000 | +0 | 1.47% | 715,010 |
| 2023-04-17 | 2023-04-13 | 1.270 | 563,000 | +0 | 1.47% | 715,010 |
| 2023-04-14 | 2023-04-12 | 1.270 | 563,000 | +0 | 1.47% | 715,010 |
| 2023-04-13 | 2023-04-11 | 1.270 | 563,000 | +0 | 1.47% | 715,010 |
| 2023-04-12 | 2023-04-06 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2023-04-11 | 2023-04-04 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2023-04-06 | 2023-04-03 | 1.300 | 563,000 | +0 | 1.47% | 731,900 |
| 2023-04-04 | 2023-03-31 | 1.480 | 563,000 | +0 | 1.47% | 833,240 |
| 2023-04-03 | 2023-03-30 | 1.470 | 563,000 | -10,000 | 1.47% | 827,610 |
| 2023-03-22 | 2023-03-20 | 1.440 | 573,000 | -10,000 | 1.49% | 825,120 |
| 2022-06-24 | 2022-06-22 | 1.160 | 583,000 | +20,000 | 1.52% | 676,280 |
| 2021-07-29 | 2021-07-27 | 1.870 | 563,000 | +3,000 | 1.47% | 1,052,810 |
| 2021-04-09 | 2021-04-07 | 2.020 | 560,000 | +500 | 1.46% | 1,131,200 |
| 2020-11-04 | 2020-11-02 | 3.000 | 559,500 | +93,000 | 1.46% | 1,678,500 |
| 2020-11-03 | 2020-10-30 | 2.880 | 466,500 | +84,500 | 1.21% | 1,343,520 |
| 2020-11-02 | 2020-10-29 | 3.040 | 382,000 | +22,500 | 2.65% | 1,161,280 |
| 2020-10-29 | 2020-10-27 | 2.910 | 359,500 | +142,000 | 2.50% | 1,046,145 |
| 2020-10-23 | 2020-10-21 | 2.790 | 217,500 | +20,000 | 1.51% | 606,825 |
| 2020-10-22 | 2020-10-20 | 2.750 | 197,500 | +95,000 | 1.37% | 543,125 |
| 2020-10-21 | 2020-10-19 | 2.690 | 102,500 | +21,000 | 0.71% | 275,725 |
| 2020-10-19 | 2020-10-15 | 2.600 | 81,500 | +27,000 | 0.57% | 211,900 |
| 2020-10-12 | 2020-10-08 | 2.600 | 54,500 | +16,000 | 0.38% | 141,700 |
| 2020-03-18 | 2020-03-16 | 2.500 | 38,500 | +3,000 | 0.27% | 96,250 |
| 2020-02-06 | 2020-02-04 | 3.030 | 35,500 | -10,000 | 0.25% | 107,565 |
| 2019-12-27 | 2019-12-20 | 3.630 | 45,500 | +10,000 | 0.32% | 165,165 |
| 2019-11-21 | 2019-11-19 | 3.430 | 35,500 | +10,000 | 0.25% | 121,765 |
| 2019-11-20 | 2019-11-18 | 4.280 | 25,500 | +10,000 | 0.18% | 109,140 |
| 2019-10-02 | 2019-09-27 | 4.900 | 15,500 | +10,000 | 0.11% | 75,950 |
| 2019-09-20 | 2019-09-18 | 5.990 | 5,500 | -3,500 | 0.04% | 32,945 |
| 2019-09-13 | 2019-09-11 | 6.500 | 9,000 | -2,000 | 0.06% | 58,500 |
| 2019-09-12 | 2019-09-10 | 5.810 | 11,000 | +2,000 | 0.08% | 63,910 |
| 2019-09-11 | 2019-09-09 | 7.000 | 9,000 | +3,500 | 0.06% | 63,000 |
| 2019-09-10 | 2019-09-06 | 7.970 | 5,500 | +1,500 | 0.04% | 43,835 |
| 2019-09-09 | 2019-09-05 | 13.460 | 4,000 | -500 | 0.03% | 53,840 |
| 2019-09-06 | 2019-09-04 | 28.700 | 4,500 | -3,500 | 0.03% | 129,150 |
| 2019-09-03 | 2019-08-30 | 27.000 | 8,000 | -1,000 | 0.06% | 216,000 |
| 2019-09-02 | 2019-08-29 | 25.000 | 9,000 | +4,500 | 0.06% | 225,000 |
| 2019-08-30 | 2019-08-28 | 28.300 | 4,500 | -1,500 | 0.03% | 127,350 |
| 2019-08-29 | 2019-08-27 | 28.000 | 6,000 | +5,000 | 0.04% | 168,000 |
| 2019-08-22 | 2019-08-20 | 22.550 | 1,000 | -4,500 | 0.01% | 22,550 |
| 2019-08-20 | 2019-08-16 | 23.950 | 5,500 | +1,000 | 0.04% | 131,725 |
| 2019-08-19 | 2019-08-15 | 22.800 | 4,500 | +500 | 0.03% | 102,600 |
| 2019-08-16 | 2019-08-14 | 23.400 | 4,000 | +3,000 | 0.03% | 93,600 |
| 2019-05-21 | 2019-05-17 | 11.460 | 1,000 | -3,500 | 0.01% | 11,460 |
| 2019-05-17 | 2019-05-15 | 12.100 | 4,500 | -1,500 | 0.03% | 54,450 |
| 2019-05-02 | 2019-04-29 | 12.580 | 6,000 | +5,000 | 0.04% | 75,480 |
| 2019-04-24 | 2019-04-18 | 12.960 | 1,000 | -4,000 | 0.01% | 12,960 |
| 2019-04-23 | 2019-04-17 | 12.860 | 5,000 | +4,000 | 0.03% | 64,300 |
| 2019-01-03 | 2018-12-31 | 11.780 | 1,000 | -2,000 | 0.01% | 11,780 |
| 2018-12-28 | 2018-12-24 | 11.840 | 3,000 | +2,000 | 0.02% | 35,520 |
| 2018-12-21 | 2018-12-19 | 10.400 | 1,000 | -5,000 | 0.01% | 10,400 |
| 2018-12-10 | 2018-12-06 | 9.880 | 6,000 | +5,000 | 0.04% | 59,280 |
| 2018-11-30 | 2018-11-28 | 8.000 | 1,000 | -3,000 | 0.01% | 8,000 |
| 2018-11-23 | 2018-11-21 | 5.430 | 4,000 | -5,000 | 0.05% | 21,720 |
| 2018-11-22 | 2018-11-20 | 5.250 | 9,000 | -4,000 | 0.11% | 47,250 |
| 2018-11-20 | 2018-11-16 | 5.000 | 13,000 | +8,000 | 0.16% | 65,000 |
| 2018-10-12 | 2018-10-10 | 4.290 | 5,000 | -4,000 | 0.06% | 21,450 |
| 2018-10-08 | 2018-10-04 | 4.750 | 9,000 | +4,000 | 0.11% | 42,750 |
| 2018-10-02 | 2018-09-27 | 4.090 | 5,000 | -4,000 | 0.06% | 20,450 |
| 2018-09-20 | 2018-09-18 | 3.660 | 9,000 | +5,000 | 0.11% | 32,940 |
| 2017-05-24 | 2017-05-22 | 5.440 | 4,000 | -3,000 | 0.05% | 21,760 |
| 2017-03-09 | 2017-03-07 | 5.400 | 7,000 | -10,000 | 0.09% | 37,800 |
| 2017-02-13 | 2017-02-09 | 5.450 | 17,000 | -24,500 | 0.21% | 92,650 |
| 2016-12-15 | 2016-12-13 | 6.100 | 41,500 | -2,000 | 0.52% | 253,150 |
| 2016-12-12 | 2016-12-08 | 5.790 | 43,500 | +2,000 | 0.54% | 251,865 |
| 2016-12-05 | 2016-12-01 | 6.250 | 41,500 | +10,000 | 0.52% | 259,375 |
| 2016-12-01 | 2016-11-29 | 6.350 | 31,500 | -20,000 | 0.39% | 200,025 |
| 2016-11-30 | 2016-11-28 | 5.680 | 51,500 | +20,000 | 0.64% | 292,520 |
| 2016-06-21 | 2016-06-17 | 4.740 | 31,500 | -1,000 | 0.39% | 149,310 |
| 2015-12-14 | 2015-12-10 | 5.550 | 32,500 | +3,000 | 0.41% | 180,375 |
| 2015-11-09 | 2015-11-05 | 6.000 | 29,500 | -10,000 | 0.37% | 177,000 |
| 2015-11-05 | 2015-11-03 | 5.550 | 39,500 | +10,000 | 0.49% | 219,225 |
| 2015-07-09 | 2015-07-07 | 7.500 | 29,500 | -1,000 | 0.37% | 221,250 |
| 2015-07-06 | 2015-07-02 | 10.500 | 30,500 | -500 | 0.38% | 320,250 |
| 2015-06-30 | 2015-06-26 | 12.000 | 31,000 | -500 | 0.39% | 372,000 |
| 2015-06-29 | 2015-06-25 | 12.180 | 31,500 | -7,000 | 0.39% | 383,670 |
| 2015-06-17 | 2015-06-15 | 12.560 | 38,500 | +8,000 | 0.48% | 483,560 |
| 2015-06-16 | 2015-06-12 | 13.120 | 30,500 | -3,000 | 0.38% | 400,160 |
| 2015-06-15 | 2015-06-11 | 13.000 | 33,500 | -6,500 | 0.42% | 435,500 |
| 2015-06-02 | 2015-05-29 | 13.720 | 40,000 | -5,000 | 0.50% | 548,800 |
| 2015-05-27 | 2015-05-22 | 15.095 | 45,000 | +880 | 0.56% | 679,286 |
| 2015-05-22 | 2015-05-20 | 16.013 | 44,120 | -980 | 0.56% | 706,502 |
| 2015-05-21 | 2015-05-19 | 16.115 | 45,100 | -2,942 | 0.57% | 726,795 |
| 2015-05-20 | 2015-05-18 | 12.443 | 48,042 | +3,922 | 0.61% | 597,805 |
| 2015-05-18 | 2015-05-14 | 16.095 | 44,120 | -2,451 | 0.56% | 710,102 |
| 2015-05-15 | 2015-05-13 | 16.931 | 46,571 | +1,961 | 0.59% | 788,500 |
| 2015-05-11 | 2015-05-07 | 22.898 | 44,610 | -981 | 0.57% | 1,021,473 |
| 2015-05-08 | 2015-05-06 | 22.082 | 45,591 | +2,452 | 0.58% | 1,006,735 |
| 2015-05-07 | 2015-05-05 | 23.663 | 43,139 | +1,960 | 0.55% | 1,020,790 |
| 2015-05-06 | 2015-05-04 | 25.499 | 41,179 | +6,373 | 0.53% | 1,050,012 |
| 2015-05-05 | 2015-04-30 | 25.346 | 34,806 | -980 | 0.44% | 882,183 |
| 2015-05-04 | 2015-04-29 | 23.204 | 35,786 | -2,451 | 0.46% | 830,372 |
| 2015-04-30 | 2015-04-28 | 25.499 | 38,237 | +980 | 0.49% | 974,994 |
| 2015-04-29 | 2015-04-27 | 26.417 | 37,257 | +1,961 | 0.48% | 984,206 |
| 2015-04-28 | 2015-04-24 | 26.417 | 35,296 | +13,726 | 0.45% | 932,403 |
| 2015-04-27 | 2015-04-23 | 27.845 | 21,570 | +13,726 | 0.28% | 600,608 |
| 2015-04-24 | 2015-04-22 | 19.257 | 7,844 | +2,942 | 0.10% | 151,049 |
| 2015-03-16 | 2015-03-12 | 18.359 | 4,902 | -8,334 | 0.06% | 89,996 |
| 2015-03-12 | 2015-03-10 | 19.399 | 13,236 | +8,334 | 0.17% | 256,771 |
| 2015-03-10 | 2015-03-06 | 17.094 | 4,902 | -3,922 | 0.06% | 83,796 |
| 2015-02-27 | 2015-02-25 | 11.525 | 8,824 | +4,902 | 0.11% | 101,700 |
| 2015-02-23 | 2015-02-16 | 14.789 | 3,922 | -4,902 | 0.05% | 58,003 |
| 2015-01-23 | 2015-01-21 | 9.588 | 8,824 | -29,413 | 0.11% | 84,600 |
| 2015-01-20 | 2015-01-16 | 10.709 | 38,237 | 0.49% | 409,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy