History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-10-09 | 2025-10-06 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-10-08 | 2025-10-03 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-10-06 | 2025-10-02 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-10-02 | 2025-09-29 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-09-30 | 2025-09-26 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-09-29 | 2025-09-25 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-09-26 | 2025-09-24 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-09-25 | 2025-09-23 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-09-24 | 2025-09-22 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-09-23 | 2025-09-19 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-09-22 | 2025-09-18 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-09-19 | 2025-09-17 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-09-18 | 2025-09-16 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-17 | 2025-09-15 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-15 | 2025-09-11 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-12 | 2025-09-10 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-09-11 | 2025-09-09 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-09-10 | 2025-09-08 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-09-09 | 2025-09-05 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-08 | 2025-09-04 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-05 | 2025-09-03 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-04 | 2025-09-02 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-02 | 2025-08-29 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-09-01 | 2025-08-28 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-08-29 | 2025-08-27 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-08-28 | 2025-08-26 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-08-27 | 2025-08-25 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-08-26 | 2025-08-22 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-08-25 | 2025-08-21 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-08-22 | 2025-08-20 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-08-21 | 2025-08-19 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-08-20 | 2025-08-18 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-08-19 | 2025-08-15 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-08-18 | 2025-08-14 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-08-15 | 2025-08-13 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-08-14 | 2025-08-12 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-08-13 | 2025-08-11 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-08-12 | 2025-08-08 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-08-11 | 2025-08-07 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-08-08 | 2025-08-06 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-08-07 | 2025-08-05 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-08-06 | 2025-08-04 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-08-05 | 2025-08-01 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-08-04 | 2025-07-31 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-07-31 | 2025-07-29 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-07-30 | 2025-07-28 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-07-29 | 2025-07-25 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-07-28 | 2025-07-24 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-07-25 | 2025-07-23 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-07-24 | 2025-07-22 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-07-23 | 2025-07-21 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-07-22 | 2025-07-18 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-07-21 | 2025-07-17 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-07-18 | 2025-07-16 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-07-17 | 2025-07-15 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-07-16 | 2025-07-14 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-07-15 | 2025-07-11 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-07-14 | 2025-07-10 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-07-11 | 2025-07-09 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-07-10 | 2025-07-08 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-07-09 | 2025-07-07 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-07-08 | 2025-07-04 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-07-07 | 2025-07-03 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-07-04 | 2025-07-02 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-07-03 | 2025-06-30 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-07-02 | 2025-06-27 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-06-30 | 2025-06-26 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-06-27 | 2025-06-25 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-06-26 | 2025-06-24 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-06-25 | 2025-06-23 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-06-24 | 2025-06-20 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-06-23 | 2025-06-19 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-06-20 | 2025-06-18 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-06-19 | 2025-06-17 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-06-18 | 2025-06-16 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-06-17 | 2025-06-13 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-06-16 | 2025-06-12 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-06-13 | 2025-06-11 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-06-12 | 2025-06-10 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-06-11 | 2025-06-09 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-06-10 | 2025-06-06 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-09 | 2025-06-05 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-06-06 | 2025-06-04 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-06-05 | 2025-06-03 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-06-04 | 2025-06-02 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-06-03 | 2025-05-30 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-06-02 | 2025-05-29 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-05-30 | 2025-05-28 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-05-29 | 2025-05-27 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-05-28 | 2025-05-26 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-05-27 | 2025-05-23 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-05-26 | 2025-05-22 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-05-23 | 2025-05-21 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-05-22 | 2025-05-20 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-05-21 | 2025-05-19 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-05-20 | 2025-05-16 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-05-19 | 2025-05-15 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-05-16 | 2025-05-14 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-05-15 | 2025-05-13 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-05-14 | 2025-05-12 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-05-13 | 2025-05-09 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-05-12 | 2025-05-08 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-05-09 | 2025-05-07 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-05-08 | 2025-05-06 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-05-07 | 2025-05-02 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-05-06 | 2025-04-30 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-05-02 | 2025-04-29 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-04-30 | 2025-04-28 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-04-29 | 2025-04-25 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-28 | 2025-04-24 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-25 | 2025-04-23 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-24 | 2025-04-22 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-23 | 2025-04-17 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-22 | 2025-04-16 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-17 | 2025-04-15 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-16 | 2025-04-14 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-15 | 2025-04-11 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-04-14 | 2025-04-10 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-04-11 | 2025-04-09 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-04-10 | 2025-04-08 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-04-09 | 2025-04-07 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-04-08 | 2025-04-03 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-04-07 | 2025-04-02 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-04-03 | 2025-04-01 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-04-02 | 2025-03-31 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-04-01 | 2025-03-28 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-03-31 | 2025-03-27 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-03-28 | 2025-03-26 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-03-27 | 2025-03-25 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-03-26 | 2025-03-24 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-03-25 | 2025-03-21 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-03-24 | 2025-03-20 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-03-21 | 2025-03-19 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-03-20 | 2025-03-18 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-03-19 | 2025-03-17 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-03-18 | 2025-03-14 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-03-17 | 2025-03-13 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-03-14 | 2025-03-12 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-03-13 | 2025-03-11 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-03-12 | 2025-03-10 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-03-11 | 2025-03-07 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-03-10 | 2025-03-06 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-03-07 | 2025-03-05 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-03-06 | 2025-03-04 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-03-05 | 2025-03-03 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-03-04 | 2025-02-28 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-03-03 | 2025-02-27 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-02-28 | 2025-02-26 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-02-27 | 2025-02-25 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-02-26 | 2025-02-24 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-02-25 | 2025-02-21 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-02-24 | 2025-02-20 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-02-21 | 2025-02-19 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-02-20 | 2025-02-18 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-02-19 | 2025-02-17 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-02-18 | 2025-02-14 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-02-17 | 2025-02-13 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-02-14 | 2025-02-12 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-02-13 | 2025-02-11 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-02-12 | 2025-02-10 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-02-11 | 2025-02-07 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-02-10 | 2025-02-06 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-02-07 | 2025-02-05 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-02-06 | 2025-02-04 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-02-05 | 2025-02-03 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-02-04 | 2025-01-28 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-02-03 | 2025-01-24 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-01-27 | 2025-01-23 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-01-24 | 2025-01-22 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-01-22 | 2025-01-20 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-01-21 | 2025-01-17 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-01-20 | 2025-01-16 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-01-17 | 2025-01-15 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-01-16 | 2025-01-14 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-01-15 | 2025-01-13 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-01-14 | 2025-01-10 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-01-13 | 2025-01-09 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-01-10 | 2025-01-08 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-01-09 | 2025-01-07 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-01-08 | 2025-01-06 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-01-07 | 2025-01-03 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-01-06 | 2025-01-02 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-01-03 | 2024-12-31 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-01-02 | 2024-12-27 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-12-30 | 2024-12-24 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-12-27 | 2024-12-20 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-12-23 | 2024-12-19 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-12-20 | 2024-12-18 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-12-19 | 2024-12-17 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-12-18 | 2024-12-16 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-12-17 | 2024-12-13 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-12-16 | 2024-12-12 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-12-13 | 2024-12-11 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-12-12 | 2024-12-10 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-12-11 | 2024-12-09 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-12-10 | 2024-12-06 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-12-09 | 2024-12-05 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-12-06 | 2024-12-04 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-12-05 | 2024-12-03 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-12-04 | 2024-12-02 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-12-03 | 2024-11-29 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-12-02 | 2024-11-28 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-11-29 | 2024-11-27 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-11-28 | 2024-11-26 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-11-27 | 2024-11-25 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-11-26 | 2024-11-22 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-11-25 | 2024-11-21 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-11-22 | 2024-11-20 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-11-21 | 2024-11-19 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-11-20 | 2024-11-18 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-11-19 | 2024-11-15 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-11-18 | 2024-11-14 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-11-15 | 2024-11-13 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-11-14 | 2024-11-12 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-11-13 | 2024-11-11 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-11-12 | 2024-11-08 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-11-11 | 2024-11-07 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-11-08 | 2024-11-06 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-11-07 | 2024-11-05 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-11-06 | 2024-11-04 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-11-05 | 2024-11-01 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-11-04 | 2024-10-31 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-11-01 | 2024-10-30 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-10-31 | 2024-10-29 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-10-30 | 2024-10-28 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-10-29 | 2024-10-25 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-10-28 | 2024-10-24 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-10-25 | 2024-10-23 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-10-24 | 2024-10-22 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-10-23 | 2024-10-21 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-10-22 | 2024-10-18 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-10-18 | 2024-10-16 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-10-17 | 2024-10-15 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-10-16 | 2024-10-14 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-10-15 | 2024-10-10 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-10-14 | 2024-10-09 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-10-10 | 2024-10-08 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-10-09 | 2024-10-07 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-10-08 | 2024-10-04 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-10-07 | 2024-10-03 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-10-04 | 2024-10-02 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2024-10-03 | 2024-09-30 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-10-02 | 2024-09-27 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-09-30 | 2024-09-26 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-09-27 | 2024-09-25 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-09-26 | 2024-09-24 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-09-25 | 2024-09-23 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-09-24 | 2024-09-20 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-09-23 | 2024-09-19 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-09-20 | 2024-09-17 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-09-19 | 2024-09-16 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-09-17 | 2024-09-13 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-09-16 | 2024-09-12 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-09-13 | 2024-09-11 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-09-12 | 2024-09-10 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-09-11 | 2024-09-09 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-09-10 | 2024-09-05 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-09-09 | 2024-09-04 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-09-05 | 2024-09-03 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-09-04 | 2024-09-02 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-09-03 | 2024-08-30 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-09-02 | 2024-08-29 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-08-30 | 2024-08-28 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-08-29 | 2024-08-27 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-08-28 | 2024-08-26 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-08-27 | 2024-08-23 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-08-26 | 2024-08-22 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-08-23 | 2024-08-21 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-08-22 | 2024-08-20 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-08-21 | 2024-08-19 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-08-20 | 2024-08-16 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-08-19 | 2024-08-15 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-08-16 | 2024-08-14 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-08-15 | 2024-08-13 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-08-14 | 2024-08-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-08-13 | 2024-08-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-08-12 | 2024-08-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-08-09 | 2024-08-07 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-08-08 | 2024-08-06 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-08-07 | 2024-08-05 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-08-06 | 2024-08-02 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-08-05 | 2024-08-01 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-08-02 | 2024-07-31 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-08-01 | 2024-07-30 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-07-31 | 2024-07-29 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-07-30 | 2024-07-26 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-07-29 | 2024-07-25 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-07-26 | 2024-07-24 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-07-25 | 2024-07-23 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-07-24 | 2024-07-22 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-07-23 | 2024-07-19 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-07-22 | 2024-07-18 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-07-19 | 2024-07-17 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-07-18 | 2024-07-16 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-07-17 | 2024-07-15 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-07-16 | 2024-07-12 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-07-15 | 2024-07-11 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-07-12 | 2024-07-10 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-07-11 | 2024-07-09 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-07-10 | 2024-07-08 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-07-09 | 2024-07-05 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-07-08 | 2024-07-04 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-07-05 | 2024-07-03 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-07-04 | 2024-07-02 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-07-03 | 2024-06-28 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-07-02 | 2024-06-27 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-06-28 | 2024-06-26 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-06-27 | 2024-06-25 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-06-26 | 2024-06-24 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2024-06-25 | 2024-06-21 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-06-24 | 2024-06-20 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-06-21 | 2024-06-19 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-06-20 | 2024-06-18 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-06-19 | 2024-06-17 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-06-18 | 2024-06-14 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-06-17 | 2024-06-13 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-06-14 | 2024-06-12 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-06-13 | 2024-06-11 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-06-12 | 2024-06-07 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2024-06-11 | 2024-06-06 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-06-07 | 2024-06-05 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-06-06 | 2024-06-04 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-06-05 | 2024-06-03 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-06-04 | 2024-05-31 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-06-03 | 2024-05-30 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-05-31 | 2024-05-29 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-05-30 | 2024-05-28 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-05-29 | 2024-05-27 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-05-28 | 2024-05-24 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-05-27 | 2024-05-23 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-05-24 | 2024-05-22 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-05-23 | 2024-05-21 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-05-22 | 2024-05-20 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-05-21 | 2024-05-17 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-05-20 | 2024-05-16 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-05-17 | 2024-05-14 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-05-16 | 2024-05-13 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-05-14 | 2024-05-10 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-05-13 | 2024-05-09 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-05-10 | 2024-05-08 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-05-09 | 2024-05-07 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-05-08 | 2024-05-06 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-05-07 | 2024-05-03 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-05-06 | 2024-05-02 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-05-03 | 2024-04-30 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-05-02 | 2024-04-29 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-04-30 | 2024-04-26 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-04-29 | 2024-04-25 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-04-26 | 2024-04-24 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-04-25 | 2024-04-23 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-04-24 | 2024-04-22 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-04-23 | 2024-04-19 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-04-22 | 2024-04-18 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-04-19 | 2024-04-17 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-04-18 | 2024-04-16 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-04-17 | 2024-04-15 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-04-16 | 2024-04-12 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-04-15 | 2024-04-11 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-04-12 | 2024-04-10 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-04-11 | 2024-04-09 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-04-10 | 2024-04-08 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-04-09 | 2024-04-05 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-04-08 | 2024-04-03 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-04-05 | 2024-04-02 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-04-03 | 2024-03-28 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-04-02 | 2024-03-27 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-03-28 | 2024-03-26 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-03-27 | 2024-03-25 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-03-26 | 2024-03-22 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2024-03-25 | 2024-03-21 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2024-03-22 | 2024-03-20 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-03-21 | 2024-03-19 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2024-03-20 | 2024-03-18 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-03-19 | 2024-03-15 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-03-18 | 2024-03-14 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2024-03-15 | 2024-03-13 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-03-14 | 2024-03-12 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2024-03-13 | 2024-03-11 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2024-03-12 | 2024-03-08 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2024-03-11 | 2024-03-07 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2024-03-08 | 2024-03-06 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-03-07 | 2024-03-05 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-03-06 | 2024-03-04 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-03-05 | 2024-03-01 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-03-04 | 2024-02-29 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-03-01 | 2024-02-28 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-02-29 | 2024-02-27 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-02-28 | 2024-02-26 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-02-27 | 2024-02-23 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-02-26 | 2024-02-22 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-02-23 | 2024-02-21 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-02-22 | 2024-02-20 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-02-21 | 2024-02-19 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-02-20 | 2024-02-16 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-02-19 | 2024-02-15 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-02-16 | 2024-02-14 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-02-15 | 2024-02-09 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-02-14 | 2024-02-07 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2024-02-08 | 2024-02-06 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-02-07 | 2024-02-05 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-02-06 | 2024-02-02 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-02-05 | 2024-02-01 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-02-02 | 2024-01-31 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-02-01 | 2024-01-30 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-01-31 | 2024-01-29 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-01-30 | 2024-01-26 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-01-29 | 2024-01-25 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-01-26 | 2024-01-24 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-01-25 | 2024-01-23 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-01-24 | 2024-01-22 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-01-23 | 2024-01-19 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-01-22 | 2024-01-18 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-01-19 | 2024-01-17 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-01-18 | 2024-01-16 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-01-17 | 2024-01-15 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-01-16 | 2024-01-12 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-01-15 | 2024-01-11 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-01-12 | 2024-01-10 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-01-11 | 2024-01-09 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-01-10 | 2024-01-08 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-01-09 | 2024-01-05 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2024-01-08 | 2024-01-04 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-01-05 | 2024-01-03 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-01-04 | 2024-01-02 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-01-03 | 2023-12-29 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-01-02 | 2023-12-28 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-12-29 | 2023-12-27 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-12-28 | 2023-12-22 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-12-27 | 2023-12-21 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-12-22 | 2023-12-20 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-12-21 | 2023-12-19 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-12-20 | 2023-12-18 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-12-19 | 2023-12-15 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-12-18 | 2023-12-14 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-12-15 | 2023-12-13 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-12-14 | 2023-12-12 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-12-13 | 2023-12-11 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-12-12 | 2023-12-08 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-12-11 | 2023-12-07 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-12-08 | 2023-12-06 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-12-07 | 2023-12-05 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-12-06 | 2023-12-04 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-12-05 | 2023-12-01 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-12-04 | 2023-11-30 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-12-01 | 2023-11-29 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-11-30 | 2023-11-28 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-11-29 | 2023-11-27 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-11-28 | 2023-11-24 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-11-27 | 2023-11-23 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-11-24 | 2023-11-22 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-11-23 | 2023-11-21 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-11-22 | 2023-11-20 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-11-21 | 2023-11-17 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-11-20 | 2023-11-16 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2023-11-17 | 2023-11-15 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-11-16 | 2023-11-14 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-11-15 | 2023-11-13 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-11-14 | 2023-11-10 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-11-13 | 2023-11-09 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-11-10 | 2023-11-08 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-11-09 | 2023-11-07 | 1.200 | 1,000 | -17,000 | 0.00% | 1,200 |
| 2023-11-08 | 2023-11-06 | 1.420 | 18,000 | +17,000 | 0.05% | 25,560 |
| 2022-03-31 | 2022-03-29 | 1.550 | 1,000 | -4,000 | 0.00% | 1,550 |
| 2022-03-11 | 2022-03-09 | 1.750 | 5,000 | +1,000 | 0.01% | 8,750 |
| 2022-03-04 | 2022-03-02 | 1.760 | 4,000 | +3,000 | 0.01% | 7,040 |
| 2021-02-24 | 2021-02-22 | 2.370 | 1,000 | -500 | 0.00% | 2,370 |
| 2019-11-25 | 2019-11-21 | 3.420 | 1,500 | -12,500 | 0.01% | 5,130 |
| 2019-11-21 | 2019-11-19 | 3.430 | 14,000 | +12,500 | 0.10% | 48,020 |
| 2019-10-21 | 2019-10-17 | 4.630 | 1,500 | -1,500 | 0.01% | 6,945 |
| 2019-09-19 | 2019-09-17 | 5.600 | 3,000 | +500 | 0.02% | 16,800 |
| 2019-09-16 | 2019-09-12 | 6.180 | 2,500 | +1,500 | 0.02% | 15,450 |
| 2019-09-13 | 2019-09-11 | 6.500 | 1,000 | -500 | 0.01% | 6,500 |
| 2019-09-12 | 2019-09-10 | 5.810 | 1,500 | -17,500 | 0.01% | 8,715 |
| 2019-09-11 | 2019-09-09 | 7.000 | 19,000 | +17,000 | 0.13% | 133,000 |
| 2019-09-10 | 2019-09-06 | 7.970 | 2,000 | +1,000 | 0.01% | 15,940 |
| 2019-09-09 | 2019-09-05 | 13.460 | 1,000 | +1,000 | 0.01% | 13,460 |
| 2019-08-21 | 2019-08-19 | 21.600 | 0 | -17,500 | ||
| 2019-08-19 | 2019-08-15 | 22.800 | 17,500 | +3,000 | 0.12% | 399,000 |
| 2019-08-16 | 2019-08-14 | 23.400 | 14,500 | +14,500 | 0.10% | 339,300 |
| 2019-07-03 | 2019-06-28 | 10.700 | 0 | -9,000 | ||
| 2019-07-02 | 2019-06-27 | 10.500 | 9,000 | +9,000 | 0.06% | 94,500 |
| 2019-05-06 | 2019-05-02 | 11.620 | 0 | -6,000 | ||
| 2019-05-03 | 2019-04-30 | 12.480 | 6,000 | -4,000 | 0.04% | 74,880 |
| 2019-05-02 | 2019-04-29 | 12.580 | 10,000 | +10,000 | 0.07% | 125,800 |
| 2019-04-25 | 2019-04-23 | 11.200 | 0 | -6,000 | ||
| 2019-04-24 | 2019-04-18 | 12.960 | 6,000 | -2,000 | 0.04% | 77,760 |
| 2019-04-23 | 2019-04-17 | 12.860 | 8,000 | +5,000 | 0.06% | 102,880 |
| 2018-12-10 | 2018-12-06 | 9.880 | 3,000 | +3,000 | 0.02% | 29,640 |
| 2018-08-07 | 2018-08-03 | 3.170 | 0 | -27,500 | ||
| 2018-08-06 | 2018-08-02 | 2.830 | 27,500 | -50,000 | 0.34% | 77,825 |
| 2017-09-05 | 2017-09-01 | 3.570 | 77,500 | +6,500 | 0.97% | 276,675 |
| 2017-08-31 | 2017-08-29 | 3.680 | 71,000 | +9,500 | 0.89% | 261,280 |
| 2017-08-25 | 2017-08-22 | 3.760 | 61,500 | +4,000 | 0.77% | 231,240 |
| 2017-05-24 | 2017-05-22 | 5.440 | 57,500 | -10,000 | 0.72% | 312,800 |
| 2017-04-03 | 2017-03-30 | 5.100 | 67,500 | +10,500 | 0.84% | 344,250 |
| 2017-03-10 | 2017-03-08 | 5.210 | 57,000 | +1,500 | 0.71% | 296,970 |
| 2017-03-09 | 2017-03-07 | 5.400 | 55,500 | +34,000 | 0.69% | 299,700 |
| 2017-03-08 | 2017-03-06 | 5.240 | 21,500 | +21,500 | 0.27% | 112,660 |
| 2015-03-12 | 2015-03-10 | 19.399 | 0 | -2,451 | ||
| 2015-02-26 | 2015-02-24 | 12.953 | 2,451 | -2,451 | 0.03% | 31,749 |
| 2015-02-24 | 2015-02-18 | 14.279 | 4,902 | -6,373 | 0.06% | 69,997 |
| 2015-02-23 | 2015-02-16 | 14.789 | 11,275 | +2,451 | 0.14% | 166,749 |
| 2015-01-29 | 2015-01-27 | 10.199 | 8,824 | +8,824 | 0.11% | 90,000 |
| 2015-01-20 | 2015-01-16 | 10.709 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy