History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 4,000 | +0 | 0.01% | 6,400 |
| 2025-10-13 | 2025-10-09 | 1.600 | 4,000 | +0 | 0.01% | 6,400 |
| 2025-10-10 | 2025-10-08 | 1.510 | 4,000 | +4,000 | 0.01% | 6,040 |
| 2025-09-22 | 2025-09-18 | 1.650 | 0 | -5,000 | ||
| 2025-09-19 | 2025-09-17 | 1.630 | 5,000 | -500 | 0.01% | 8,150 |
| 2025-09-18 | 2025-09-16 | 1.500 | 5,500 | -500 | 0.01% | 8,250 |
| 2025-09-11 | 2025-09-09 | 1.470 | 6,000 | +500 | 0.02% | 8,820 |
| 2025-09-02 | 2025-08-29 | 1.500 | 5,500 | +500 | 0.01% | 8,250 |
| 2025-08-29 | 2025-08-27 | 1.600 | 5,000 | +5,000 | 0.01% | 8,000 |
| 2025-08-15 | 2025-08-13 | 1.430 | 0 | -5,000 | ||
| 2025-08-14 | 2025-08-12 | 1.430 | 5,000 | +5,000 | 0.01% | 7,150 |
| 2025-08-11 | 2025-08-07 | 1.650 | 0 | -3,000 | ||
| 2025-08-04 | 2025-07-31 | 1.500 | 3,000 | -2,000 | 0.01% | 4,500 |
| 2025-08-01 | 2025-07-30 | 1.530 | 5,000 | +3,500 | 0.01% | 7,650 |
| 2025-07-31 | 2025-07-29 | 1.390 | 1,500 | -1,500 | 0.00% | 2,085 |
| 2025-07-30 | 2025-07-28 | 1.360 | 3,000 | +3,000 | 0.01% | 4,080 |
| 2025-07-24 | 2025-07-22 | 1.410 | 0 | -11,000 | ||
| 2025-07-18 | 2025-07-16 | 1.340 | 11,000 | +11,000 | 0.03% | 14,740 |
| 2025-07-17 | 2025-07-15 | 1.330 | 0 | -6,000 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 6,000 | -1,500 | 0.02% | 8,160 |
| 2025-06-25 | 2025-06-23 | 1.360 | 7,500 | +7,500 | 0.02% | 10,200 |
| 2025-06-20 | 2025-06-18 | 1.360 | 0 | -6,000 | ||
| 2025-06-18 | 2025-06-16 | 1.340 | 6,000 | +6,000 | 0.02% | 8,040 |
| 2025-06-02 | 2025-05-29 | 1.390 | 0 | -1,000 | ||
| 2025-05-19 | 2025-05-15 | 1.360 | 1,000 | +1,000 | 0.00% | 1,360 |
| 2025-03-17 | 2025-03-13 | 1.450 | 0 | -2,500 | ||
| 2025-03-07 | 2025-03-05 | 1.470 | 2,500 | -10,000 | 0.01% | 3,675 |
| 2025-03-05 | 2025-03-03 | 1.260 | 12,500 | +8,000 | 0.03% | 15,750 |
| 2025-02-26 | 2025-02-24 | 1.260 | 4,500 | +3,000 | 0.01% | 5,670 |
| 2025-02-24 | 2025-02-20 | 1.230 | 1,500 | +500 | 0.00% | 1,845 |
| 2025-02-03 | 2025-01-24 | 1.360 | 1,000 | +1,000 | 0.00% | 1,360 |
| 2024-12-27 | 2024-12-20 | 1.400 | 0 | -4,500 | ||
| 2024-12-02 | 2024-11-28 | 1.210 | 4,500 | +4,500 | 0.01% | 5,445 |
| 2024-11-04 | 2024-10-31 | 1.370 | 0 | -3,000 | ||
| 2024-10-23 | 2024-10-21 | 1.190 | 3,000 | +3,000 | 0.01% | 3,570 |
| 2024-10-22 | 2024-10-18 | 1.200 | 0 | -500 | ||
| 2024-10-10 | 2024-10-08 | 1.280 | 500 | -3,500 | 0.00% | 640 |
| 2024-10-09 | 2024-10-07 | 1.150 | 4,000 | +3,500 | 0.01% | 4,600 |
| 2024-09-30 | 2024-09-26 | 1.200 | 500 | -1,500 | 0.00% | 600 |
| 2024-09-26 | 2024-09-24 | 1.260 | 2,000 | -1,000 | 0.01% | 2,520 |
| 2024-09-24 | 2024-09-20 | 1.270 | 3,000 | -4,000 | 0.01% | 3,810 |
| 2024-09-05 | 2024-09-03 | 0.960 | 7,000 | +6,500 | 0.02% | 6,720 |
| 2024-08-27 | 2024-08-23 | 1.020 | 500 | -5,500 | 0.00% | 510 |
| 2024-08-16 | 2024-08-14 | 0.910 | 6,000 | +500 | 0.02% | 5,460 |
| 2024-07-26 | 2024-07-24 | 1.120 | 5,500 | +1,000 | 0.01% | 6,160 |
| 2024-07-05 | 2024-07-03 | 1.450 | 4,500 | +500 | 0.01% | 6,525 |
| 2024-06-13 | 2024-06-11 | 1.360 | 4,000 | +2,000 | 0.01% | 5,440 |
| 2024-06-12 | 2024-06-07 | 1.530 | 2,000 | -3,000 | 0.01% | 3,060 |
| 2024-05-22 | 2024-05-20 | 1.490 | 5,000 | -1,000 | 0.01% | 7,450 |
| 2024-04-15 | 2024-04-11 | 1.320 | 6,000 | +3,500 | 0.02% | 7,920 |
| 2024-03-22 | 2024-03-20 | 1.440 | 2,500 | -3,000 | 0.01% | 3,600 |
| 2024-03-14 | 2024-03-12 | 1.360 | 5,500 | -1,000 | 0.01% | 7,480 |
| 2024-02-22 | 2024-02-20 | 1.580 | 6,500 | -500 | 0.02% | 10,270 |
| 2024-01-11 | 2024-01-09 | 1.330 | 7,000 | +6,500 | 0.02% | 9,310 |
| 2023-12-01 | 2023-11-29 | 1.330 | 500 | -3,500 | 0.00% | 665 |
| 2023-11-23 | 2023-11-21 | 1.170 | 4,000 | +3,500 | 0.01% | 4,680 |
| 2023-11-20 | 2023-11-16 | 1.350 | 500 | -9,500 | 0.00% | 675 |
| 2023-11-17 | 2023-11-15 | 1.380 | 10,000 | -1,000 | 0.03% | 13,800 |
| 2023-09-07 | 2023-09-05 | 1.110 | 11,000 | +7,000 | 0.03% | 12,210 |
| 2023-09-06 | 2023-09-04 | 1.100 | 4,000 | +500 | 0.01% | 4,400 |
| 2023-09-05 | 2023-08-31 | 1.090 | 3,500 | +3,000 | 0.01% | 3,815 |
| 2023-08-08 | 2023-08-04 | 1.180 | 500 | -3,500 | 0.00% | 590 |
| 2023-08-04 | 2023-08-02 | 1.060 | 4,000 | +500 | 0.01% | 4,240 |
| 2023-07-27 | 2023-07-25 | 0.920 | 3,500 | +500 | 0.01% | 3,220 |
| 2023-07-21 | 2023-07-19 | 1.100 | 3,000 | -500 | 0.01% | 3,300 |
| 2023-07-07 | 2023-07-05 | 1.070 | 3,500 | +500 | 0.01% | 3,745 |
| 2023-07-04 | 2023-06-30 | 1.050 | 3,000 | -3,500 | 0.01% | 3,150 |
| 2023-06-28 | 2023-06-26 | 0.970 | 6,500 | -3,000 | 0.02% | 6,305 |
| 2023-06-09 | 2023-06-07 | 0.960 | 9,500 | +2,000 | 0.02% | 9,120 |
| 2023-04-27 | 2023-04-25 | 1.050 | 7,500 | +4,000 | 0.02% | 7,875 |
| 2023-04-26 | 2023-04-24 | 1.110 | 3,500 | +2,500 | 0.01% | 3,885 |
| 2023-04-13 | 2023-04-11 | 1.270 | 1,000 | +500 | 0.00% | 1,270 |
| 2023-03-31 | 2023-03-29 | 1.470 | 500 | -500 | 0.00% | 735 |
| 2023-03-30 | 2023-03-28 | 1.500 | 1,000 | +500 | 0.00% | 1,500 |
| 2023-03-28 | 2023-03-24 | 1.390 | 500 | -500 | 0.00% | 695 |
| 2023-03-27 | 2023-03-23 | 1.140 | 1,000 | +500 | 0.00% | 1,140 |
| 2023-03-20 | 2023-03-16 | 1.400 | 500 | -1,000 | 0.00% | 700 |
| 2023-03-16 | 2023-03-14 | 1.400 | 1,500 | +1,000 | 0.00% | 2,100 |
| 2023-01-04 | 2022-12-30 | 0.830 | 500 | -4,000 | 0.00% | 415 |
| 2022-12-02 | 2022-11-30 | 1.000 | 4,500 | +500 | 0.01% | 4,500 |
| 2022-11-29 | 2022-11-25 | 0.990 | 4,000 | +3,500 | 0.01% | 3,960 |
| 2022-10-17 | 2022-10-13 | 0.960 | 500 | -3,000 | 0.00% | 480 |
| 2022-09-19 | 2022-09-15 | 1.070 | 3,500 | +3,000 | 0.01% | 3,745 |
| 2022-08-16 | 2022-08-12 | 1.110 | 500 | -2,000 | 0.00% | 555 |
| 2022-08-10 | 2022-08-08 | 1.020 | 2,500 | +1,000 | 0.01% | 2,550 |
| 2022-07-18 | 2022-07-14 | 1.190 | 1,500 | +1,000 | 0.00% | 1,785 |
| 2022-07-14 | 2022-07-12 | 1.300 | 500 | -1,000 | 0.00% | 650 |
| 2022-07-04 | 2022-06-29 | 1.230 | 1,500 | +500 | 0.00% | 1,845 |
| 2022-06-30 | 2022-06-28 | 1.400 | 1,000 | +500 | 0.00% | 1,400 |
| 2022-06-16 | 2022-06-14 | 1.280 | 500 | -2,000 | 0.00% | 640 |
| 2022-06-07 | 2022-06-02 | 1.220 | 2,500 | -26,000 | 0.01% | 3,050 |
| 2022-05-31 | 2022-05-27 | 1.180 | 28,500 | -1,000 | 0.07% | 33,630 |
| 2022-05-30 | 2022-05-26 | 1.180 | 29,500 | -6,000 | 0.08% | 34,810 |
| 2022-05-25 | 2022-05-23 | 1.180 | 35,500 | +6,000 | 0.09% | 41,890 |
| 2022-05-18 | 2022-05-16 | 1.340 | 29,500 | -2,500 | 0.08% | 39,530 |
| 2022-05-17 | 2022-05-13 | 1.170 | 32,000 | +2,000 | 0.08% | 37,440 |
| 2022-05-04 | 2022-04-29 | 1.480 | 30,000 | -2,000 | 0.08% | 44,400 |
| 2022-04-27 | 2022-04-25 | 1.380 | 32,000 | -2,000 | 0.08% | 44,160 |
| 2022-04-13 | 2022-04-11 | 1.400 | 34,000 | +4,500 | 0.09% | 47,600 |
| 2022-04-01 | 2022-03-30 | 1.670 | 29,500 | -13,500 | 0.08% | 49,265 |
| 2022-03-31 | 2022-03-29 | 1.550 | 43,000 | +1,500 | 0.11% | 66,650 |
| 2022-02-04 | 2022-01-27 | 1.780 | 41,500 | +3,000 | 0.11% | 73,870 |
| 2022-01-24 | 2022-01-20 | 1.900 | 38,500 | -4,500 | 0.10% | 73,150 |
| 2021-12-30 | 2021-12-28 | 1.880 | 43,000 | +500 | 0.11% | 80,840 |
| 2021-12-29 | 2021-12-24 | 2.110 | 42,500 | +1,500 | 0.11% | 89,675 |
| 2021-12-28 | 2021-12-22 | 2.210 | 41,000 | +2,500 | 0.11% | 90,610 |
| 2021-12-23 | 2021-12-21 | 2.210 | 38,500 | -4,000 | 0.10% | 85,085 |
| 2021-12-20 | 2021-12-16 | 2.160 | 42,500 | -4,500 | 0.11% | 91,800 |
| 2021-12-16 | 2021-12-14 | 1.990 | 47,000 | +8,000 | 0.12% | 93,530 |
| 2021-12-13 | 2021-12-09 | 1.860 | 39,000 | +6,000 | 0.10% | 72,540 |
| 2021-12-02 | 2021-11-30 | 1.720 | 33,000 | -6,500 | 0.09% | 56,760 |
| 2021-11-30 | 2021-11-26 | 1.660 | 39,500 | +4,000 | 0.10% | 65,570 |
| 2021-11-23 | 2021-11-19 | 1.700 | 35,500 | +500 | 0.09% | 60,350 |
| 2021-11-19 | 2021-11-17 | 1.660 | 35,000 | +2,000 | 0.09% | 58,100 |
| 2021-11-18 | 2021-11-16 | 1.780 | 33,000 | -3,500 | 0.09% | 58,740 |
| 2021-11-17 | 2021-11-15 | 1.780 | 36,500 | -3,500 | 0.10% | 64,970 |
| 2021-11-16 | 2021-11-12 | 1.640 | 40,000 | +7,000 | 0.10% | 65,600 |
| 2021-11-10 | 2021-11-08 | 1.770 | 33,000 | -4,500 | 0.09% | 58,410 |
| 2021-11-04 | 2021-11-02 | 1.750 | 37,500 | -5,000 | 0.10% | 65,625 |
| 2021-11-02 | 2021-10-29 | 1.720 | 42,500 | -7,000 | 0.11% | 73,100 |
| 2021-10-20 | 2021-10-18 | 1.800 | 49,500 | -1,500 | 0.13% | 89,100 |
| 2021-09-30 | 2021-09-28 | 1.840 | 51,000 | +9,000 | 0.13% | 93,840 |
| 2021-09-29 | 2021-09-27 | 1.840 | 42,000 | -3,000 | 0.11% | 77,280 |
| 2021-09-08 | 2021-09-06 | 1.860 | 45,000 | +5,000 | 0.12% | 83,700 |
| 2021-09-07 | 2021-09-03 | 1.820 | 40,000 | +5,000 | 0.10% | 72,800 |
| 2021-08-31 | 2021-08-27 | 1.940 | 35,000 | -5,500 | 0.09% | 67,900 |
| 2021-08-30 | 2021-08-26 | 1.950 | 40,500 | +5,000 | 0.11% | 78,975 |
| 2021-08-27 | 2021-08-25 | 1.800 | 35,500 | +2,000 | 0.09% | 63,900 |
| 2021-08-25 | 2021-08-23 | 1.820 | 33,500 | +500 | 0.09% | 60,970 |
| 2021-08-23 | 2021-08-19 | 1.870 | 33,000 | -4,000 | 0.09% | 61,710 |
| 2021-08-12 | 2021-08-10 | 1.900 | 37,000 | +4,000 | 0.10% | 70,300 |
| 2021-08-02 | 2021-07-29 | 1.930 | 33,000 | -4,000 | 0.09% | 63,690 |
| 2021-07-30 | 2021-07-28 | 1.870 | 37,000 | +4,000 | 0.10% | 69,190 |
| 2021-07-27 | 2021-07-23 | 1.900 | 33,000 | -10,000 | 0.09% | 62,700 |
| 2021-07-22 | 2021-07-20 | 1.800 | 43,000 | -3,000 | 0.11% | 77,400 |
| 2021-07-19 | 2021-07-15 | 2.020 | 46,000 | +500 | 0.12% | 92,920 |
| 2021-07-14 | 2021-07-12 | 2.120 | 45,500 | -6,500 | 0.12% | 96,460 |
| 2021-07-08 | 2021-07-06 | 2.030 | 52,000 | +9,500 | 0.14% | 105,560 |
| 2021-07-07 | 2021-07-05 | 2.000 | 42,500 | +1,000 | 0.11% | 85,000 |
| 2021-07-05 | 2021-06-30 | 2.040 | 41,500 | +500 | 0.11% | 84,660 |
| 2021-06-29 | 2021-06-25 | 2.030 | 41,000 | +5,500 | 0.11% | 83,230 |
| 2021-06-24 | 2021-06-22 | 2.100 | 35,500 | -500 | 0.09% | 74,550 |
| 2021-06-23 | 2021-06-21 | 2.140 | 36,000 | +2,000 | 0.09% | 77,040 |
| 2021-06-22 | 2021-06-18 | 2.240 | 34,000 | +1,000 | 0.09% | 76,160 |
| 2021-06-17 | 2021-06-15 | 2.200 | 33,000 | +13,000 | 0.09% | 72,600 |
| 2021-06-15 | 2021-06-10 | 2.140 | 20,000 | -8,500 | 0.05% | 42,800 |
| 2021-06-11 | 2021-06-09 | 2.060 | 28,500 | +500 | 0.07% | 58,710 |
| 2021-06-09 | 2021-06-07 | 2.080 | 28,000 | +500 | 0.07% | 58,240 |
| 2021-06-04 | 2021-06-02 | 2.200 | 27,500 | +4,500 | 0.07% | 60,500 |
| 2021-05-07 | 2021-05-05 | 2.180 | 23,000 | -2,000 | 0.06% | 50,140 |
| 2021-05-05 | 2021-05-03 | 2.000 | 25,000 | +500 | 0.07% | 50,000 |
| 2021-05-03 | 2021-04-29 | 2.160 | 24,500 | -500 | 0.06% | 52,920 |
| 2021-04-30 | 2021-04-28 | 2.220 | 25,000 | +5,500 | 0.07% | 55,500 |
| 2021-04-27 | 2021-04-23 | 2.170 | 19,500 | +7,000 | 0.05% | 42,315 |
| 2021-04-23 | 2021-04-21 | 2.140 | 12,500 | -6,500 | 0.03% | 26,750 |
| 2021-04-20 | 2021-04-16 | 2.130 | 19,000 | -500 | 0.05% | 40,470 |
| 2021-04-14 | 2021-04-12 | 2.100 | 19,500 | -6,500 | 0.05% | 40,950 |
| 2021-04-12 | 2021-04-08 | 2.050 | 26,000 | -2,000 | 0.07% | 53,300 |
| 2021-04-09 | 2021-04-07 | 2.020 | 28,000 | +3,000 | 0.07% | 56,560 |
| 2021-04-01 | 2021-03-30 | 2.000 | 25,000 | -500 | 0.07% | 50,000 |
| 2021-03-31 | 2021-03-29 | 2.000 | 25,500 | +1,000 | 0.07% | 51,000 |
| 2021-03-29 | 2021-03-25 | 2.000 | 24,500 | +500 | 0.06% | 49,000 |
| 2021-03-26 | 2021-03-24 | 2.000 | 24,000 | +4,000 | 0.06% | 48,000 |
| 2021-03-25 | 2021-03-23 | 2.140 | 20,000 | +500 | 0.05% | 42,800 |
| 2021-03-24 | 2021-03-22 | 2.080 | 19,500 | +1,500 | 0.05% | 40,560 |
| 2021-03-23 | 2021-03-19 | 2.130 | 18,000 | +2,500 | 0.05% | 38,340 |
| 2021-03-19 | 2021-03-17 | 2.280 | 15,500 | -13,000 | 0.04% | 35,340 |
| 2021-03-16 | 2021-03-12 | 2.050 | 28,500 | +6,500 | 0.07% | 58,425 |
| 2021-03-11 | 2021-03-09 | 2.060 | 22,000 | -3,000 | 0.06% | 45,320 |
| 2021-03-10 | 2021-03-08 | 2.010 | 25,000 | -500 | 0.07% | 50,250 |
| 2021-02-26 | 2021-02-24 | 2.360 | 25,500 | -1,000 | 0.07% | 60,180 |
| 2021-02-24 | 2021-02-22 | 2.370 | 26,500 | +11,000 | 0.07% | 62,805 |
| 2021-02-19 | 2021-02-17 | 2.240 | 15,500 | -1,000 | 0.04% | 34,720 |
| 2021-02-18 | 2021-02-16 | 1.980 | 16,500 | -2,000 | 0.04% | 32,670 |
| 2021-02-16 | 2021-02-09 | 2.010 | 18,500 | +5,500 | 0.05% | 37,185 |
| 2021-02-10 | 2021-02-08 | 2.000 | 13,000 | -14,000 | 0.03% | 26,000 |
| 2021-02-09 | 2021-02-05 | 2.010 | 27,000 | +11,000 | 0.07% | 54,270 |
| 2021-02-08 | 2021-02-04 | 2.010 | 16,000 | -6,000 | 0.04% | 32,160 |
| 2021-02-05 | 2021-02-03 | 2.010 | 22,000 | -5,000 | 0.06% | 44,220 |
| 2021-01-29 | 2021-01-27 | 2.080 | 27,000 | +11,000 | 0.07% | 56,160 |
| 2021-01-28 | 2021-01-26 | 2.030 | 16,000 | -9,000 | 0.04% | 32,480 |
| 2021-01-27 | 2021-01-25 | 2.210 | 25,000 | +1,000 | 0.07% | 55,250 |
| 2021-01-25 | 2021-01-21 | 2.110 | 24,000 | +9,500 | 0.06% | 50,640 |
| 2021-01-22 | 2021-01-20 | 2.190 | 14,500 | -12,500 | 0.04% | 31,755 |
| 2021-01-20 | 2021-01-18 | 2.220 | 27,000 | -1,000 | 0.07% | 59,940 |
| 2021-01-15 | 2021-01-13 | 2.250 | 28,000 | +15,500 | 0.07% | 63,000 |
| 2021-01-13 | 2021-01-11 | 2.360 | 12,500 | -9,500 | 0.03% | 29,500 |
| 2021-01-08 | 2021-01-06 | 2.400 | 22,000 | -5,000 | 0.06% | 52,800 |
| 2021-01-05 | 2020-12-31 | 2.510 | 27,000 | -2,500 | 0.07% | 67,770 |
| 2020-12-23 | 2020-12-21 | 2.730 | 29,500 | +9,500 | 0.08% | 80,535 |
| 2020-12-22 | 2020-12-18 | 2.430 | 20,000 | -6,000 | 0.05% | 48,600 |
| 2020-12-18 | 2020-12-16 | 2.400 | 26,000 | +7,000 | 0.07% | 62,400 |
| 2020-12-08 | 2020-12-04 | 2.510 | 19,000 | -4,000 | 0.05% | 47,690 |
| 2020-12-03 | 2020-12-01 | 2.860 | 23,000 | +8,000 | 0.06% | 65,780 |
| 2020-12-01 | 2020-11-27 | 2.830 | 15,000 | -1,000 | 0.04% | 42,450 |
| 2020-11-27 | 2020-11-25 | 2.760 | 16,000 | +3,500 | 0.04% | 44,160 |
| 2020-11-18 | 2020-11-16 | 2.870 | 12,500 | -1,000 | 0.03% | 35,875 |
| 2020-11-12 | 2020-11-10 | 2.950 | 13,500 | +1,000 | 0.04% | 39,825 |
| 2020-11-11 | 2020-11-09 | 2.970 | 12,500 | -1,000 | 0.03% | 37,125 |
| 2020-11-02 | 2020-10-29 | 3.040 | 13,500 | -5,000 | 0.09% | 41,040 |
| 2020-10-30 | 2020-10-28 | 3.000 | 18,500 | -1,000 | 0.13% | 55,500 |
| 2020-10-29 | 2020-10-27 | 2.910 | 19,500 | +14,000 | 0.14% | 56,745 |
| 2020-10-23 | 2020-10-21 | 2.790 | 5,500 | -8,000 | 0.04% | 15,345 |
| 2020-10-22 | 2020-10-20 | 2.750 | 13,500 | -500 | 0.09% | 37,125 |
| 2020-10-21 | 2020-10-19 | 2.690 | 14,000 | -8,500 | 0.10% | 37,660 |
| 2020-10-20 | 2020-10-16 | 2.640 | 22,500 | -1,000 | 0.16% | 59,400 |
| 2020-10-19 | 2020-10-15 | 2.600 | 23,500 | +8,500 | 0.16% | 61,100 |
| 2020-10-12 | 2020-10-08 | 2.600 | 15,000 | +4,000 | 0.10% | 39,000 |
| 2020-09-30 | 2020-09-28 | 2.450 | 11,000 | -1,000 | 0.08% | 26,950 |
| 2020-09-28 | 2020-09-24 | 2.370 | 12,000 | +500 | 0.08% | 28,440 |
| 2020-09-24 | 2020-09-22 | 2.230 | 11,500 | -7,000 | 0.08% | 25,645 |
| 2020-09-17 | 2020-09-15 | 2.400 | 18,500 | -5,500 | 0.13% | 44,400 |
| 2020-09-16 | 2020-09-14 | 2.480 | 24,000 | +1,500 | 0.17% | 59,520 |
| 2020-09-15 | 2020-09-11 | 2.460 | 22,500 | +2,000 | 0.16% | 55,350 |
| 2020-09-14 | 2020-09-10 | 2.560 | 20,500 | -500 | 0.14% | 52,480 |
| 2020-09-11 | 2020-09-09 | 2.580 | 21,000 | -6,500 | 0.15% | 54,180 |
| 2020-09-10 | 2020-09-08 | 2.590 | 27,500 | +10,000 | 0.19% | 71,225 |
| 2020-09-07 | 2020-09-03 | 2.680 | 17,500 | -2,500 | 0.12% | 46,900 |
| 2020-09-02 | 2020-08-31 | 2.660 | 20,000 | +2,000 | 0.14% | 53,200 |
| 2020-08-31 | 2020-08-27 | 2.870 | 18,000 | -1,500 | 0.12% | 51,660 |
| 2020-08-27 | 2020-08-25 | 2.760 | 19,500 | -3,500 | 0.14% | 53,820 |
| 2020-08-24 | 2020-08-20 | 2.700 | 23,000 | +5,500 | 0.16% | 62,100 |
| 2020-08-19 | 2020-08-17 | 2.800 | 17,500 | -5,500 | 0.12% | 49,000 |
| 2020-08-17 | 2020-08-13 | 2.700 | 23,000 | -3,500 | 0.16% | 62,100 |
| 2020-08-14 | 2020-08-12 | 2.680 | 26,500 | +1,000 | 0.18% | 71,020 |
| 2020-08-13 | 2020-08-11 | 2.640 | 25,500 | +5,500 | 0.18% | 67,320 |
| 2020-08-12 | 2020-08-10 | 2.780 | 20,000 | -3,000 | 0.14% | 55,600 |
| 2020-08-11 | 2020-08-07 | 2.800 | 23,000 | -5,500 | 0.16% | 64,400 |
| 2020-08-06 | 2020-08-04 | 3.010 | 28,500 | +6,000 | 0.20% | 85,785 |
| 2020-08-04 | 2020-07-31 | 2.900 | 22,500 | +5,000 | 0.16% | 65,250 |
| 2020-07-27 | 2020-07-23 | 3.080 | 17,500 | -8,000 | 0.12% | 53,900 |
| 2020-07-24 | 2020-07-22 | 3.080 | 25,500 | +7,000 | 0.18% | 78,540 |
| 2020-07-23 | 2020-07-21 | 3.140 | 18,500 | -3,000 | 0.13% | 58,090 |
| 2020-07-22 | 2020-07-20 | 3.150 | 21,500 | +3,000 | 0.15% | 67,725 |
| 2020-07-21 | 2020-07-17 | 3.030 | 18,500 | -1,500 | 0.13% | 56,055 |
| 2020-07-20 | 2020-07-16 | 3.100 | 20,000 | -1,000 | 0.14% | 62,000 |
| 2020-07-17 | 2020-07-15 | 3.090 | 21,000 | +2,500 | 0.15% | 64,890 |
| 2020-07-16 | 2020-07-14 | 3.140 | 18,500 | -4,500 | 0.13% | 58,090 |
| 2020-07-15 | 2020-07-13 | 3.160 | 23,000 | -1,000 | 0.16% | 72,680 |
| 2020-07-14 | 2020-07-10 | 3.140 | 24,000 | +3,000 | 0.17% | 75,360 |
| 2020-07-13 | 2020-07-09 | 3.190 | 21,000 | +2,500 | 0.15% | 66,990 |
| 2020-07-08 | 2020-07-06 | 2.750 | 18,500 | -2,000 | 0.13% | 50,875 |
| 2020-07-07 | 2020-07-03 | 2.690 | 20,500 | +7,000 | 0.14% | 55,145 |
| 2020-07-06 | 2020-07-02 | 2.800 | 13,500 | -3,500 | 0.09% | 37,800 |
| 2020-06-29 | 2020-06-24 | 2.850 | 17,000 | -5,000 | 0.12% | 48,450 |
| 2020-06-26 | 2020-06-23 | 2.770 | 22,000 | +2,000 | 0.15% | 60,940 |
| 2020-06-24 | 2020-06-22 | 2.550 | 20,000 | +3,500 | 0.14% | 51,000 |
| 2020-06-23 | 2020-06-19 | 2.580 | 16,500 | -500 | 0.11% | 42,570 |
| 2020-06-22 | 2020-06-18 | 2.490 | 17,000 | +500 | 0.12% | 42,330 |
| 2020-06-17 | 2020-06-15 | 2.370 | 16,500 | -9,500 | 0.11% | 39,105 |
| 2020-06-12 | 2020-06-10 | 2.400 | 26,000 | -6,000 | 0.18% | 62,400 |
| 2020-06-11 | 2020-06-09 | 2.230 | 32,000 | +500 | 0.22% | 71,360 |
| 2020-06-10 | 2020-06-08 | 2.130 | 31,500 | +5,500 | 0.22% | 67,095 |
| 2020-06-08 | 2020-06-04 | 2.260 | 26,000 | -8,500 | 0.18% | 58,760 |
| 2020-06-03 | 2020-06-01 | 2.180 | 34,500 | -2,000 | 0.24% | 75,210 |
| 2020-06-02 | 2020-05-29 | 2.180 | 36,500 | +2,000 | 0.25% | 79,570 |
| 2020-06-01 | 2020-05-28 | 2.360 | 34,500 | -2,500 | 0.24% | 81,420 |
| 2020-05-28 | 2020-05-26 | 2.390 | 37,000 | -500 | 0.26% | 88,430 |
| 2020-05-27 | 2020-05-25 | 2.420 | 37,500 | +6,000 | 0.26% | 90,750 |
| 2020-05-26 | 2020-05-22 | 2.220 | 31,500 | +13,000 | 0.22% | 69,930 |
| 2020-05-20 | 2020-05-18 | 2.450 | 18,500 | -11,000 | 0.13% | 45,325 |
| 2020-05-19 | 2020-05-15 | 2.340 | 29,500 | +4,000 | 0.20% | 69,030 |
| 2020-05-18 | 2020-05-14 | 2.300 | 25,500 | -5,500 | 0.18% | 58,650 |
| 2020-05-15 | 2020-05-13 | 2.430 | 31,000 | +1,500 | 0.22% | 75,330 |
| 2020-05-14 | 2020-05-12 | 2.470 | 29,500 | +7,000 | 0.20% | 72,865 |
| 2020-05-07 | 2020-05-05 | 2.500 | 22,500 | -500 | 0.16% | 56,250 |
| 2020-05-06 | 2020-05-04 | 2.310 | 23,000 | -4,000 | 0.16% | 53,130 |
| 2020-04-28 | 2020-04-24 | 2.580 | 27,000 | -500 | 0.19% | 69,660 |
| 2020-04-23 | 2020-04-21 | 2.570 | 27,500 | -500 | 0.19% | 70,675 |
| 2020-04-21 | 2020-04-17 | 2.490 | 28,000 | -1,500 | 0.19% | 69,720 |
| 2020-04-20 | 2020-04-16 | 2.400 | 29,500 | -1,000 | 0.20% | 70,800 |
| 2020-04-17 | 2020-04-15 | 2.500 | 30,500 | -6,000 | 0.21% | 76,250 |
| 2020-04-15 | 2020-04-09 | 2.430 | 36,500 | +7,500 | 0.25% | 88,695 |
| 2020-04-09 | 2020-04-07 | 2.600 | 29,000 | +1,000 | 0.20% | 75,400 |
| 2020-04-07 | 2020-04-03 | 2.660 | 28,000 | -2,500 | 0.19% | 74,480 |
| 2020-04-02 | 2020-03-31 | 2.380 | 30,500 | +1,000 | 0.21% | 72,590 |
| 2020-04-01 | 2020-03-30 | 2.390 | 29,500 | -1,500 | 0.20% | 70,505 |
| 2020-03-31 | 2020-03-27 | 2.450 | 31,000 | +2,000 | 0.22% | 75,950 |
| 2020-03-30 | 2020-03-26 | 2.650 | 29,000 | +500 | 0.20% | 76,850 |
| 2020-03-27 | 2020-03-25 | 2.490 | 28,500 | -2,500 | 0.20% | 70,965 |
| 2020-03-26 | 2020-03-24 | 2.350 | 31,000 | -1,000 | 0.22% | 72,850 |
| 2020-03-24 | 2020-03-20 | 2.060 | 32,000 | +11,000 | 0.22% | 65,920 |
| 2020-03-23 | 2020-03-19 | 2.000 | 21,000 | -1,500 | 0.15% | 42,000 |
| 2020-03-19 | 2020-03-17 | 2.600 | 22,500 | +6,500 | 0.16% | 58,500 |
| 2020-03-18 | 2020-03-16 | 2.500 | 16,000 | -2,000 | 0.11% | 40,000 |
| 2020-03-17 | 2020-03-13 | 2.640 | 18,000 | +14,500 | 0.12% | 47,520 |
| 2020-03-16 | 2020-03-12 | 2.680 | 3,500 | -2,000 | 0.02% | 9,380 |
| 2020-03-13 | 2020-03-11 | 2.990 | 5,500 | -2,500 | 0.04% | 16,445 |
| 2020-03-11 | 2020-03-09 | 3.010 | 8,000 | -6,000 | 0.06% | 24,080 |
| 2020-03-09 | 2020-03-05 | 3.020 | 14,000 | +9,000 | 0.10% | 42,280 |
| 2020-03-05 | 2020-03-03 | 3.180 | 5,000 | -500 | 0.03% | 15,900 |
| 2020-03-04 | 2020-03-02 | 3.250 | 5,500 | -500 | 0.04% | 17,875 |
| 2020-03-03 | 2020-02-28 | 2.900 | 6,000 | -6,000 | 0.04% | 17,400 |
| 2020-02-28 | 2020-02-26 | 3.000 | 12,000 | -4,000 | 0.08% | 36,000 |
| 2020-02-27 | 2020-02-25 | 3.050 | 16,000 | -9,000 | 0.11% | 48,800 |
| 2020-02-26 | 2020-02-24 | 3.070 | 25,000 | -2,000 | 0.17% | 76,750 |
| 2020-02-21 | 2020-02-19 | 3.150 | 27,000 | +18,500 | 0.19% | 85,050 |
| 2020-02-20 | 2020-02-18 | 3.090 | 8,500 | -4,000 | 0.06% | 26,265 |
| 2020-02-19 | 2020-02-17 | 3.070 | 12,500 | +1,000 | 0.09% | 38,375 |
| 2020-02-18 | 2020-02-14 | 3.200 | 11,500 | +5,000 | 0.08% | 36,800 |
| 2020-02-17 | 2020-02-13 | 3.200 | 6,500 | -500 | 0.05% | 20,800 |
| 2020-02-14 | 2020-02-12 | 3.290 | 7,000 | -3,500 | 0.05% | 23,030 |
| 2020-02-13 | 2020-02-11 | 3.200 | 10,500 | +1,500 | 0.07% | 33,600 |
| 2020-02-12 | 2020-02-10 | 3.260 | 9,000 | -3,000 | 0.06% | 29,340 |
| 2020-02-10 | 2020-02-06 | 3.080 | 12,000 | +7,500 | 0.08% | 36,960 |
| 2020-02-07 | 2020-02-05 | 3.000 | 4,500 | -500 | 0.03% | 13,500 |
| 2020-02-06 | 2020-02-04 | 3.030 | 5,000 | -3,500 | 0.03% | 15,150 |
| 2020-02-05 | 2020-02-03 | 3.110 | 8,500 | +8,500 | 0.06% | 26,435 |
| 2020-02-03 | 2020-01-30 | 3.200 | 0 | -3,000 | ||
| 2020-01-30 | 2020-01-24 | 3.350 | 3,000 | +3,000 | 0.02% | 10,050 |
| 2020-01-29 | 2020-01-22 | 3.380 | 0 | -1,500 | ||
| 2020-01-22 | 2020-01-20 | 3.500 | 1,500 | -11,500 | 0.01% | 5,250 |
| 2020-01-21 | 2020-01-17 | 3.240 | 13,000 | +5,000 | 0.09% | 42,120 |
| 2020-01-20 | 2020-01-16 | 3.350 | 8,000 | -6,500 | 0.06% | 26,800 |
| 2020-01-17 | 2020-01-15 | 3.320 | 14,500 | +14,500 | 0.10% | 48,140 |
| 2020-01-13 | 2020-01-09 | 3.660 | 0 | -13,000 | ||
| 2020-01-10 | 2020-01-08 | 3.610 | 13,000 | +2,500 | 0.09% | 46,930 |
| 2020-01-09 | 2020-01-07 | 3.720 | 10,500 | +10,500 | 0.07% | 39,060 |
| 2020-01-08 | 2020-01-06 | 3.820 | 0 | -1,000 | ||
| 2020-01-07 | 2020-01-03 | 3.630 | 1,000 | +1,000 | 0.01% | 3,630 |
| 2020-01-06 | 2020-01-02 | 3.600 | 0 | -11,000 | ||
| 2020-01-03 | 2019-12-31 | 3.670 | 11,000 | +7,500 | 0.08% | 40,370 |
| 2020-01-02 | 2019-12-27 | 3.590 | 3,500 | +3,000 | 0.02% | 12,565 |
| 2019-12-30 | 2019-12-24 | 3.890 | 500 | -11,000 | 0.00% | 1,945 |
| 2019-12-27 | 2019-12-20 | 3.630 | 11,500 | -14,000 | 0.08% | 41,745 |
| 2019-12-20 | 2019-12-18 | 2.990 | 25,500 | +7,500 | 0.18% | 76,245 |
| 2019-12-19 | 2019-12-17 | 2.900 | 18,000 | +500 | 0.12% | 52,200 |
| 2019-12-18 | 2019-12-16 | 2.870 | 17,500 | -23,000 | 0.12% | 50,225 |
| 2019-12-17 | 2019-12-13 | 2.800 | 40,500 | -1,000 | 0.28% | 113,400 |
| 2019-12-16 | 2019-12-12 | 2.840 | 41,500 | +11,000 | 0.29% | 117,860 |
| 2019-12-13 | 2019-12-11 | 2.880 | 30,500 | +1,500 | 0.21% | 87,840 |
| 2019-12-12 | 2019-12-10 | 2.890 | 29,000 | -8,500 | 0.20% | 83,810 |
| 2019-12-11 | 2019-12-09 | 2.950 | 37,500 | +2,500 | 0.26% | 110,625 |
| 2019-12-09 | 2019-12-05 | 2.930 | 35,000 | -11,000 | 0.24% | 102,550 |
| 2019-12-06 | 2019-12-04 | 2.920 | 46,000 | +5,000 | 0.32% | 134,320 |
| 2019-12-05 | 2019-12-03 | 2.860 | 41,000 | +1,000 | 0.28% | 117,260 |
| 2019-12-04 | 2019-12-02 | 2.890 | 40,000 | -16,000 | 0.28% | 115,600 |
| 2019-12-03 | 2019-11-29 | 2.880 | 56,000 | -32,500 | 0.39% | 161,280 |
| 2019-12-02 | 2019-11-28 | 3.110 | 88,500 | -7,500 | 0.61% | 275,235 |
| 2019-11-29 | 2019-11-27 | 3.150 | 96,000 | -1,500 | 0.67% | 302,400 |
| 2019-11-28 | 2019-11-26 | 3.200 | 97,500 | +3,500 | 0.68% | 312,000 |
| 2019-11-27 | 2019-11-25 | 3.400 | 94,000 | +14,500 | 0.65% | 319,600 |
| 2019-11-26 | 2019-11-22 | 3.350 | 79,500 | +10,500 | 0.55% | 266,325 |
| 2019-11-25 | 2019-11-21 | 3.420 | 69,000 | +42,500 | 0.48% | 235,980 |
| 2019-11-22 | 2019-11-20 | 3.650 | 26,500 | -7,500 | 0.18% | 96,725 |
| 2019-11-21 | 2019-11-19 | 3.430 | 34,000 | +18,000 | 0.24% | 116,620 |
| 2019-11-20 | 2019-11-18 | 4.280 | 16,000 | +16,000 | 0.11% | 68,480 |
| 2019-11-19 | 2019-11-15 | 6.200 | 0 | -17,500 | ||
| 2019-11-18 | 2019-11-14 | 5.040 | 17,500 | +17,500 | 0.12% | 88,200 |
| 2019-11-15 | 2019-11-13 | 5.800 | 0 | -6,500 | ||
| 2019-11-14 | 2019-11-12 | 4.760 | 6,500 | +6,500 | 0.05% | 30,940 |
| 2019-11-12 | 2019-11-08 | 4.810 | 0 | -1,500 | ||
| 2019-11-11 | 2019-11-07 | 4.830 | 1,500 | -3,500 | 0.01% | 7,245 |
| 2019-11-08 | 2019-11-06 | 4.980 | 5,000 | -1,000 | 0.03% | 24,900 |
| 2019-11-07 | 2019-11-05 | 4.990 | 6,000 | +6,000 | 0.04% | 29,940 |
| 2019-11-06 | 2019-11-04 | 4.990 | 0 | -5,500 | ||
| 2019-11-05 | 2019-11-01 | 5.100 | 5,500 | -1,040 | 0.04% | 28,050 |
| 2019-11-04 | 2019-10-31 | 5.200 | 6,540 | +5,000 | 0.05% | 34,008 |
| 2019-11-01 | 2019-10-30 | 5.120 | 1,540 | -5,500 | 0.01% | 7,885 |
| 2019-10-29 | 2019-10-25 | 4.680 | 7,040 | -4,000 | 0.05% | 32,947 |
| 2019-10-28 | 2019-10-24 | 4.340 | 11,040 | +6,000 | 0.08% | 47,914 |
| 2019-10-24 | 2019-10-22 | 4.280 | 5,040 | -15,000 | 0.03% | 21,571 |
| 2019-10-23 | 2019-10-21 | 4.560 | 20,040 | +4,500 | 0.14% | 91,382 |
| 2019-10-22 | 2019-10-18 | 4.570 | 15,540 | +14,000 | 0.11% | 71,018 |
| 2019-10-21 | 2019-10-17 | 4.630 | 1,540 | -7,500 | 0.01% | 7,130 |
| 2019-10-18 | 2019-10-16 | 4.760 | 9,040 | -12,000 | 0.06% | 43,030 |
| 2019-10-17 | 2019-10-15 | 4.850 | 21,040 | +1,500 | 0.15% | 102,044 |
| 2019-10-16 | 2019-10-14 | 4.850 | 19,540 | +18,000 | 0.14% | 94,769 |
| 2019-10-14 | 2019-10-10 | 4.980 | 1,540 | -10,000 | 0.01% | 7,669 |
| 2019-10-10 | 2019-10-08 | 4.910 | 11,540 | -2,000 | 0.08% | 56,661 |
| 2019-10-09 | 2019-10-04 | 4.780 | 13,540 | +10,000 | 0.09% | 64,721 |
| 2019-10-04 | 2019-10-02 | 5.020 | 3,540 | -5,000 | 0.02% | 17,771 |
| 2019-10-03 | 2019-09-30 | 5.280 | 8,540 | +1,500 | 0.06% | 45,091 |
| 2019-10-02 | 2019-09-27 | 4.900 | 7,040 | +3,500 | 0.05% | 34,496 |
| 2019-09-30 | 2019-09-26 | 5.200 | 3,540 | -8,000 | 0.02% | 18,408 |
| 2019-09-27 | 2019-09-25 | 5.400 | 11,540 | +8,000 | 0.08% | 62,316 |
| 2019-09-25 | 2019-09-23 | 5.570 | 3,540 | -21,000 | 0.02% | 19,718 |
| 2019-09-24 | 2019-09-20 | 5.880 | 24,540 | -25,000 | 0.17% | 144,295 |
| 2019-09-23 | 2019-09-19 | 5.800 | 49,540 | +15,500 | 0.34% | 287,332 |
| 2019-09-20 | 2019-09-18 | 5.990 | 34,040 | -4,500 | 0.24% | 203,900 |
| 2019-09-19 | 2019-09-17 | 5.600 | 38,540 | +35,000 | 0.27% | 215,824 |
| 2019-09-18 | 2019-09-16 | 5.990 | 3,540 | -4,500 | 0.02% | 21,205 |
| 2019-09-17 | 2019-09-13 | 6.250 | 8,040 | +3,500 | 0.06% | 50,250 |
| 2019-09-16 | 2019-09-12 | 6.180 | 4,540 | +1,000 | 0.03% | 28,057 |
| 2019-09-12 | 2019-09-10 | 5.810 | 3,540 | -14,000 | 0.02% | 20,567 |
| 2019-09-11 | 2019-09-09 | 7.000 | 17,540 | -1,000 | 0.12% | 122,780 |
| 2019-09-10 | 2019-09-06 | 7.970 | 18,540 | -5,000 | 0.13% | 147,764 |
| 2019-09-09 | 2019-09-05 | 13.460 | 23,540 | +16,500 | 0.16% | 316,848 |
| 2019-09-05 | 2019-09-03 | 26.700 | 7,040 | +2,500 | 0.05% | 187,968 |
| 2019-09-03 | 2019-08-30 | 27.000 | 4,540 | +1,000 | 0.03% | 122,580 |
| 2019-09-02 | 2019-08-29 | 25.000 | 3,540 | -500 | 0.02% | 88,500 |
| 2019-08-29 | 2019-08-27 | 28.000 | 4,040 | -5,500 | 0.03% | 113,120 |
| 2019-08-28 | 2019-08-26 | 29.300 | 9,540 | +500 | 0.07% | 279,522 |
| 2019-08-26 | 2019-08-22 | 29.800 | 9,040 | +2,500 | 0.06% | 269,392 |
| 2019-08-23 | 2019-08-21 | 25.000 | 6,540 | +2,000 | 0.05% | 163,500 |
| 2019-08-22 | 2019-08-20 | 22.550 | 4,540 | -3,500 | 0.03% | 102,377 |
| 2019-08-21 | 2019-08-19 | 21.600 | 8,040 | -2,000 | 0.06% | 173,664 |
| 2019-08-16 | 2019-08-14 | 23.400 | 10,040 | -1,500 | 0.07% | 234,936 |
| 2019-08-15 | 2019-08-13 | 20.500 | 11,540 | +4,000 | 0.08% | 236,570 |
| 2019-08-14 | 2019-08-12 | 17.840 | 7,540 | +1,000 | 0.05% | 134,514 |
| 2019-08-09 | 2019-08-07 | 18.020 | 6,540 | +2,500 | 0.05% | 117,851 |
| 2019-08-08 | 2019-08-06 | 17.440 | 4,040 | -5,000 | 0.03% | 70,458 |
| 2019-08-07 | 2019-08-05 | 18.500 | 9,040 | +2,500 | 0.06% | 167,240 |
| 2019-08-06 | 2019-08-02 | 19.980 | 6,540 | +3,000 | 0.05% | 130,669 |
| 2019-07-30 | 2019-07-26 | 13.020 | 3,540 | -500 | 0.02% | 46,091 |
| 2019-07-29 | 2019-07-25 | 15.500 | 4,040 | -10,000 | 0.03% | 62,620 |
| 2019-07-26 | 2019-07-24 | 16.100 | 14,040 | -2,000 | 0.10% | 226,044 |
| 2019-07-25 | 2019-07-23 | 13.840 | 16,040 | +11,000 | 0.11% | 221,994 |
| 2019-07-24 | 2019-07-22 | 11.520 | 5,040 | -114,960 | 0.03% | 58,061 |
| 2019-07-23 | 2019-07-19 | 10.360 | 120,000 | +2,000 | 0.83% | 1,243,200 |
| 2019-07-22 | 2019-07-18 | 9.990 | 118,000 | -7,000 | 0.82% | 1,178,820 |
| 2019-07-19 | 2019-07-17 | 10.300 | 125,000 | -500 | 0.87% | 1,287,500 |
| 2019-07-18 | 2019-07-16 | 9.810 | 125,500 | +1,500 | 0.87% | 1,231,155 |
| 2019-07-17 | 2019-07-15 | 9.780 | 124,000 | +33,000 | 0.86% | 1,212,720 |
| 2019-07-16 | 2019-07-12 | 9.780 | 91,000 | +83,500 | 0.63% | 889,980 |
| 2019-07-15 | 2019-07-11 | 10.000 | 7,500 | +5,500 | 0.05% | 75,000 |
| 2019-07-12 | 2019-07-10 | 10.240 | 2,000 | +1,000 | 0.01% | 20,480 |
| 2019-07-11 | 2019-07-09 | 9.980 | 1,000 | -8,000 | 0.01% | 9,980 |
| 2019-07-10 | 2019-07-08 | 10.000 | 9,000 | +8,500 | 0.06% | 90,000 |
| 2019-07-09 | 2019-07-05 | 10.400 | 500 | -8,500 | 0.00% | 5,200 |
| 2019-07-08 | 2019-07-04 | 10.420 | 9,000 | +8,500 | 0.06% | 93,780 |
| 2019-07-05 | 2019-07-03 | 10.080 | 500 | +500 | 0.00% | 5,040 |
| 2019-07-03 | 2019-06-28 | 10.700 | 0 | -3,500 | ||
| 2019-07-02 | 2019-06-27 | 10.500 | 3,500 | -18,000 | 0.02% | 36,750 |
| 2019-06-28 | 2019-06-26 | 9.700 | 21,500 | +6,000 | 0.15% | 208,550 |
| 2019-06-27 | 2019-06-25 | 9.790 | 15,500 | +3,500 | 0.11% | 151,745 |
| 2019-06-26 | 2019-06-24 | 9.770 | 12,000 | +9,000 | 0.08% | 117,240 |
| 2019-06-25 | 2019-06-21 | 9.790 | 3,000 | +1,500 | 0.02% | 29,370 |
| 2019-06-21 | 2019-06-19 | 9.780 | 1,500 | +1,000 | 0.01% | 14,670 |
| 2019-06-20 | 2019-06-18 | 9.770 | 500 | -500 | 0.00% | 4,885 |
| 2019-06-19 | 2019-06-17 | 9.670 | 1,000 | -14,000 | 0.01% | 9,670 |
| 2019-06-13 | 2019-06-11 | 9.880 | 15,000 | +11,500 | 0.10% | 148,200 |
| 2019-06-10 | 2019-06-05 | 9.990 | 3,500 | +2,000 | 0.02% | 34,965 |
| 2019-06-06 | 2019-06-04 | 10.000 | 1,500 | +500 | 0.01% | 15,000 |
| 2019-06-05 | 2019-06-03 | 10.240 | 1,000 | +1,000 | 0.01% | 10,240 |
| 2019-05-30 | 2019-05-28 | 11.340 | 0 | -9,000 | ||
| 2019-05-29 | 2019-05-27 | 10.300 | 9,000 | +7,000 | 0.06% | 92,700 |
| 2019-05-22 | 2019-05-20 | 11.380 | 2,000 | -6,500 | 0.01% | 22,760 |
| 2019-05-21 | 2019-05-17 | 11.460 | 8,500 | +8,000 | 0.06% | 97,410 |
| 2019-05-20 | 2019-05-16 | 11.520 | 500 | -5,500 | 0.00% | 5,760 |
| 2019-05-17 | 2019-05-15 | 12.100 | 6,000 | -1,500 | 0.04% | 72,600 |
| 2019-05-16 | 2019-05-14 | 11.520 | 7,500 | -2,500 | 0.05% | 86,400 |
| 2019-05-10 | 2019-05-08 | 12.040 | 10,000 | +2,500 | 0.07% | 120,400 |
| 2019-05-09 | 2019-05-07 | 11.720 | 7,500 | +500 | 0.05% | 87,900 |
| 2019-05-06 | 2019-05-02 | 11.620 | 7,000 | +5,500 | 0.05% | 81,340 |
| 2019-05-03 | 2019-04-30 | 12.480 | 1,500 | +1,500 | 0.01% | 18,720 |
| 2019-05-02 | 2019-04-29 | 12.580 | 0 | -1,000 | ||
| 2019-04-30 | 2019-04-26 | 12.500 | 1,000 | -10,000 | 0.01% | 12,500 |
| 2019-04-29 | 2019-04-25 | 9.910 | 11,000 | +11,000 | 0.08% | 109,010 |
| 2019-04-26 | 2019-04-24 | 10.280 | 0 | -7,500 | ||
| 2019-04-24 | 2019-04-18 | 12.960 | 7,500 | -37,500 | 0.05% | 97,200 |
| 2019-04-23 | 2019-04-17 | 12.860 | 45,000 | +26,000 | 0.31% | 578,700 |
| 2019-04-18 | 2019-04-16 | 9.380 | 19,000 | +10,500 | 0.13% | 178,220 |
| 2019-04-17 | 2019-04-15 | 10.000 | 8,500 | -5,500 | 0.06% | 85,000 |
| 2019-04-16 | 2019-04-12 | 10.960 | 14,000 | -500 | 0.10% | 153,440 |
| 2019-04-12 | 2019-04-10 | 11.000 | 14,500 | +5,000 | 0.10% | 159,500 |
| 2019-04-10 | 2019-04-08 | 10.600 | 9,500 | +500 | 0.07% | 100,700 |
| 2019-04-09 | 2019-04-04 | 13.020 | 9,000 | +5,500 | 0.06% | 117,180 |
| 2019-04-08 | 2019-04-03 | 10.760 | 3,500 | -500 | 0.02% | 37,660 |
| 2019-04-04 | 2019-04-02 | 13.560 | 4,000 | +3,500 | 0.03% | 54,240 |
| 2019-04-02 | 2019-03-29 | 15.000 | 500 | +500 | 0.00% | 7,500 |
| 2019-03-15 | 2019-03-13 | 17.020 | 0 | -1,500 | ||
| 2019-03-14 | 2019-03-12 | 17.300 | 1,500 | +1,500 | 0.01% | 25,950 |
| 2019-03-13 | 2019-03-11 | 17.360 | 0 | -2,000 | ||
| 2019-03-12 | 2019-03-08 | 16.660 | 2,000 | +2,000 | 0.01% | 33,320 |
| 2019-03-08 | 2019-03-06 | 16.800 | 0 | -3,000 | ||
| 2019-03-06 | 2019-03-04 | 16.680 | 3,000 | -2,500 | 0.02% | 50,040 |
| 2019-03-05 | 2019-03-01 | 19.760 | 5,500 | +5,500 | 0.04% | 108,680 |
| 2019-02-22 | 2019-02-20 | 15.880 | 0 | -3,500 | ||
| 2019-02-21 | 2019-02-19 | 15.860 | 3,500 | -5,500 | 0.02% | 55,510 |
| 2019-02-20 | 2019-02-18 | 15.480 | 9,000 | -500 | 0.06% | 139,320 |
| 2019-02-19 | 2019-02-15 | 15.100 | 9,500 | +4,500 | 0.07% | 143,450 |
| 2019-02-18 | 2019-02-14 | 13.180 | 5,000 | +3,500 | 0.03% | 65,900 |
| 2019-02-15 | 2019-02-13 | 12.180 | 1,500 | +1,500 | 0.01% | 18,270 |
| 2019-02-12 | 2019-02-08 | 11.600 | 0 | -4,500 | ||
| 2019-02-11 | 2019-02-04 | 11.500 | 4,500 | -500 | 0.03% | 51,750 |
| 2019-02-08 | 2019-01-31 | 11.140 | 5,000 | +5,000 | 0.03% | 55,700 |
| 2019-01-30 | 2019-01-28 | 10.620 | 0 | -500 | ||
| 2019-01-28 | 2019-01-24 | 10.480 | 500 | -1,000 | 0.00% | 5,240 |
| 2019-01-25 | 2019-01-23 | 10.740 | 1,500 | +500 | 0.01% | 16,110 |
| 2019-01-24 | 2019-01-22 | 11.040 | 1,000 | +1,000 | 0.01% | 11,040 |
| 2019-01-15 | 2019-01-11 | 11.780 | 0 | -4,000 | ||
| 2019-01-14 | 2019-01-10 | 11.960 | 4,000 | -8,500 | 0.03% | 47,840 |
| 2019-01-11 | 2019-01-09 | 11.720 | 12,500 | -500 | 0.09% | 146,500 |
| 2019-01-10 | 2019-01-08 | 11.940 | 13,000 | -8,500 | 0.09% | 155,220 |
| 2019-01-08 | 2019-01-04 | 11.960 | 21,500 | -3,000 | 0.15% | 257,140 |
| 2019-01-04 | 2019-01-02 | 11.980 | 24,500 | -12,500 | 0.17% | 293,510 |
| 2019-01-03 | 2018-12-31 | 11.780 | 37,000 | -7,000 | 0.26% | 435,860 |
| 2019-01-02 | 2018-12-27 | 12.000 | 44,000 | -500 | 0.31% | 528,000 |
| 2018-12-28 | 2018-12-24 | 11.840 | 44,500 | +44,500 | 0.31% | 526,880 |
| 2018-12-27 | 2018-12-20 | 10.900 | 0 | -1,500 | ||
| 2018-12-21 | 2018-12-19 | 10.400 | 1,500 | +1,500 | 0.01% | 15,600 |
| 2018-12-13 | 2018-12-11 | 9.190 | 0 | -500 | ||
| 2018-12-12 | 2018-12-10 | 9.480 | 500 | +500 | 0.00% | 4,740 |
| 2018-12-10 | 2018-12-06 | 9.880 | 0 | -2,000 | ||
| 2018-12-07 | 2018-12-05 | 9.180 | 2,000 | -1,500 | 0.01% | 18,360 |
| 2018-12-06 | 2018-12-04 | 9.680 | 3,500 | +3,500 | 0.02% | 33,880 |
| 2018-12-03 | 2018-11-29 | 8.950 | 0 | -17,500 | ||
| 2018-11-30 | 2018-11-28 | 8.000 | 17,500 | -33,000 | 0.12% | 140,000 |
| 2018-11-29 | 2018-11-27 | 5.270 | 50,500 | -7,500 | 0.35% | 266,135 |
| 2018-11-26 | 2018-11-22 | 5.740 | 58,000 | +1,500 | 0.73% | 332,920 |
| 2018-11-23 | 2018-11-21 | 5.430 | 56,500 | +3,000 | 0.71% | 306,795 |
| 2018-11-22 | 2018-11-20 | 5.250 | 53,500 | +20,000 | 0.67% | 280,875 |
| 2018-11-21 | 2018-11-19 | 5.400 | 33,500 | +1,000 | 0.42% | 180,900 |
| 2018-11-20 | 2018-11-16 | 5.000 | 32,500 | +30,000 | 0.41% | 162,500 |
| 2018-11-08 | 2018-11-06 | 4.190 | 2,500 | +500 | 0.03% | 10,475 |
| 2018-11-06 | 2018-11-02 | 4.070 | 2,000 | +1,000 | 0.03% | 8,140 |
| 2018-11-05 | 2018-11-01 | 4.070 | 1,000 | +500 | 0.01% | 4,070 |
| 2018-10-30 | 2018-10-26 | 3.800 | 500 | +500 | 0.01% | 1,900 |
| 2018-10-09 | 2018-10-05 | 4.500 | 0 | -7,000 | ||
| 2018-10-08 | 2018-10-04 | 4.750 | 7,000 | +7,000 | 0.09% | 33,250 |
| 2018-09-27 | 2018-09-24 | 4.200 | 0 | -7,500 | ||
| 2018-09-26 | 2018-09-21 | 8.000 | 7,500 | +7,500 | 0.09% | 60,000 |
| 2018-09-20 | 2018-09-18 | 3.660 | 0 | -12,500 | ||
| 2018-09-19 | 2018-09-17 | 3.200 | 12,500 | +6,500 | 0.16% | 40,000 |
| 2018-09-18 | 2018-09-14 | 2.220 | 6,000 | -2,500 | 0.07% | 13,320 |
| 2018-09-17 | 2018-09-13 | 3.700 | 8,500 | +3,000 | 0.11% | 31,450 |
| 2018-09-14 | 2018-09-12 | 5.100 | 5,500 | -1,000 | 0.07% | 28,050 |
| 2018-08-31 | 2018-08-29 | 3.490 | 6,500 | +500 | 0.08% | 22,685 |
| 2018-08-28 | 2018-08-24 | 3.210 | 6,000 | -1,500 | 0.07% | 19,260 |
| 2018-08-23 | 2018-08-21 | 2.790 | 7,500 | +7,000 | 0.09% | 20,925 |
| 2018-08-07 | 2018-08-03 | 3.170 | 500 | -3,500 | 0.01% | 1,585 |
| 2018-01-26 | 2018-01-24 | 3.260 | 4,000 | +2,000 | 0.05% | 13,040 |
| 2017-10-10 | 2017-10-06 | 3.150 | 2,000 | +2,000 | 0.03% | 6,300 |
| 2017-08-17 | 2017-08-15 | 3.900 | 0 | -1,000 | ||
| 2017-05-24 | 2017-05-22 | 5.440 | 1,000 | +1,000 | 0.01% | 5,440 |
| 2017-03-24 | 2017-03-22 | 5.250 | 0 | -1,000 | ||
| 2017-03-22 | 2017-03-20 | 5.350 | 1,000 | -500 | 0.01% | 5,350 |
| 2017-03-13 | 2017-03-09 | 5.110 | 1,500 | -500 | 0.02% | 7,665 |
| 2017-02-17 | 2017-02-15 | 5.350 | 2,000 | +500 | 0.03% | 10,700 |
| 2016-12-16 | 2016-12-14 | 6.150 | 1,500 | +500 | 0.02% | 9,225 |
| 2016-12-15 | 2016-12-13 | 6.100 | 1,000 | +500 | 0.01% | 6,100 |
| 2016-12-14 | 2016-12-12 | 5.580 | 500 | +500 | 0.01% | 2,790 |
| 2016-12-05 | 2016-12-01 | 6.250 | 0 | -1,500 | ||
| 2016-12-02 | 2016-11-30 | 6.200 | 1,500 | -3,500 | 0.02% | 9,300 |
| 2016-12-01 | 2016-11-29 | 6.350 | 5,000 | +5,000 | 0.06% | 31,750 |
| 2016-11-30 | 2016-11-28 | 5.680 | 0 | -500 | ||
| 2016-11-29 | 2016-11-25 | 5.130 | 500 | -1,500 | 0.01% | 2,565 |
| 2016-11-25 | 2016-11-23 | 4.260 | 2,000 | +500 | 0.03% | 8,520 |
| 2016-11-09 | 2016-11-07 | 4.500 | 1,500 | -500 | 0.02% | 6,750 |
| 2016-10-19 | 2016-10-17 | 4.450 | 2,000 | -500 | 0.03% | 8,900 |
| 2016-09-23 | 2016-09-21 | 4.600 | 2,500 | -500 | 0.03% | 11,500 |
| 2016-08-18 | 2016-08-16 | 4.330 | 3,000 | +1,500 | 0.04% | 12,990 |
| 2016-07-14 | 2016-07-12 | 4.400 | 1,500 | +1,000 | 0.02% | 6,600 |
| 2016-03-07 | 2016-03-03 | 5.180 | 500 | +500 | 0.01% | 2,590 |
| 2015-06-22 | 2015-06-18 | 12.320 | 0 | -2,000 | ||
| 2015-06-18 | 2015-06-16 | 12.480 | 2,000 | +2,000 | 0.03% | 24,960 |
| 2015-06-17 | 2015-06-15 | 12.560 | 0 | -6,000 | ||
| 2015-06-16 | 2015-06-12 | 13.120 | 6,000 | +6,000 | 0.07% | 78,720 |
| 2015-06-15 | 2015-06-11 | 13.000 | 0 | -1,500 | ||
| 2015-06-12 | 2015-06-10 | 12.720 | 1,500 | +1,000 | 0.02% | 19,080 |
| 2015-06-11 | 2015-06-09 | 13.000 | 500 | +500 | 0.01% | 6,500 |
| 2015-06-10 | 2015-06-08 | 13.900 | 0 | -2,500 | ||
| 2015-06-09 | 2015-06-05 | 13.880 | 2,500 | +2,500 | 0.03% | 34,700 |
| 2015-06-08 | 2015-06-04 | 14.100 | 0 | -1,000 | ||
| 2015-06-05 | 2015-06-03 | 14.360 | 1,000 | +1,000 | 0.01% | 14,360 |
| 2015-06-04 | 2015-06-02 | 14.860 | 0 | -2,000 | ||
| 2015-06-03 | 2015-06-01 | 14.480 | 2,000 | +1,000 | 0.03% | 28,960 |
| 2015-06-02 | 2015-05-29 | 13.720 | 1,000 | -2,500 | 0.01% | 13,720 |
| 2015-06-01 | 2015-05-28 | 13.960 | 3,500 | +3,500 | 0.04% | 48,860 |
| 2015-05-29 | 2015-05-27 | 14.500 | 0 | -3,000 | ||
| 2015-05-28 | 2015-05-26 | 15.014 | 3,000 | +2,000 | 0.04% | 45,041 |
| 2015-05-27 | 2015-05-22 | 15.095 | 1,000 | +1,000 | 0.01% | 15,095 |
| 2015-05-26 | 2015-05-21 | 15.401 | 0 | -8,824 | ||
| 2015-05-22 | 2015-05-20 | 16.013 | 8,824 | -18,138 | 0.11% | 141,300 |
| 2015-05-21 | 2015-05-19 | 16.115 | 26,962 | +3,431 | 0.34% | 434,498 |
| 2015-05-20 | 2015-05-18 | 12.443 | 23,531 | -8,333 | 0.30% | 292,805 |
| 2015-05-19 | 2015-05-15 | 14.238 | 31,864 | +10,294 | 0.41% | 453,695 |
| 2015-05-18 | 2015-05-14 | 16.095 | 21,570 | -1,470 | 0.28% | 347,165 |
| 2015-05-15 | 2015-05-13 | 16.931 | 23,040 | +23,040 | 0.29% | 390,094 |
| 2015-05-14 | 2015-05-12 | 18.971 | 0 | -8,824 | ||
| 2015-05-13 | 2015-05-11 | 22.286 | 8,824 | -15,687 | 0.11% | 196,651 |
| 2015-05-12 | 2015-05-08 | 22.949 | 24,511 | +8,824 | 0.31% | 562,499 |
| 2015-05-11 | 2015-05-07 | 22.898 | 15,687 | -85,298 | 0.20% | 359,199 |
| 2015-05-08 | 2015-05-06 | 22.082 | 100,985 | +83,827 | 1.29% | 2,229,939 |
| 2015-05-07 | 2015-05-05 | 23.663 | 17,158 | +17,158 | 0.22% | 406,006 |
| 2015-05-05 | 2015-04-30 | 25.346 | 0 | -20,589 | ||
| 2015-05-04 | 2015-04-29 | 23.204 | 20,589 | +2,451 | 0.26% | 477,744 |
| 2015-04-30 | 2015-04-28 | 25.499 | 18,138 | +6,863 | 0.23% | 462,496 |
| 2015-04-29 | 2015-04-27 | 26.417 | 11,275 | +11,275 | 0.14% | 297,848 |
| 2015-04-28 | 2015-04-24 | 26.417 | 0 | -58,336 | ||
| 2015-04-27 | 2015-04-23 | 27.845 | 58,336 | +57,846 | 0.74% | 1,624,342 |
| 2015-04-24 | 2015-04-22 | 19.257 | 490 | -7,354 | 0.01% | 9,436 |
| 2015-04-22 | 2015-04-20 | 13.463 | 7,844 | -1,960 | 0.10% | 105,606 |
| 2015-04-21 | 2015-04-17 | 14.259 | 9,804 | +2,941 | 0.12% | 139,794 |
| 2015-04-20 | 2015-04-16 | 12.749 | 6,863 | -981 | 0.09% | 87,499 |
| 2015-04-17 | 2015-04-15 | 12.933 | 7,844 | -4,412 | 0.10% | 101,446 |
| 2015-04-16 | 2015-04-14 | 13.851 | 12,256 | -980 | 0.16% | 169,757 |
| 2015-04-15 | 2015-04-13 | 13.871 | 13,236 | +11,765 | 0.17% | 183,601 |
| 2015-04-14 | 2015-04-10 | 14.381 | 1,471 | +981 | 0.02% | 21,155 |
| 2015-04-13 | 2015-04-09 | 15.197 | 490 | -490 | 0.01% | 7,447 |
| 2015-04-10 | 2015-04-08 | 14.442 | 980 | -1,471 | 0.01% | 14,154 |
| 2015-04-09 | 2015-04-02 | 15.911 | 2,451 | -2,451 | 0.03% | 38,998 |
| 2015-04-08 | 2015-04-01 | 16.013 | 4,902 | +1,470 | 0.06% | 78,497 |
| 2015-04-02 | 2015-03-31 | 17.196 | 3,432 | -6,372 | 0.04% | 59,018 |
| 2015-04-01 | 2015-03-30 | 17.135 | 9,804 | +9,804 | 0.12% | 167,993 |
| 2015-03-20 | 2015-03-18 | 19.746 | 0 | -980 | ||
| 2015-03-19 | 2015-03-17 | 19.991 | 980 | +980 | 0.01% | 19,591 |
| 2015-03-13 | 2015-03-11 | 18.747 | 0 | -490 | ||
| 2015-03-12 | 2015-03-10 | 19.399 | 490 | -3,432 | 0.01% | 9,506 |
| 2015-03-11 | 2015-03-09 | 17.033 | 3,922 | +3,432 | 0.05% | 66,804 |
| 2015-03-10 | 2015-03-06 | 17.094 | 490 | +490 | 0.01% | 8,376 |
| 2015-03-09 | 2015-03-05 | 14.463 | 0 | -6,373 | ||
| 2015-03-06 | 2015-03-04 | 15.258 | 6,373 | -1,471 | 0.08% | 97,242 |
| 2015-03-05 | 2015-03-03 | 12.994 | 7,844 | -980 | 0.10% | 101,926 |
| 2015-03-04 | 2015-03-02 | 12.158 | 8,824 | -1,471 | 0.11% | 107,280 |
| 2015-03-03 | 2015-02-27 | 12.443 | 10,295 | +1,471 | 0.13% | 128,105 |
| 2015-03-02 | 2015-02-26 | 12.137 | 8,824 | +8,824 | 0.11% | 107,100 |
| 2015-02-27 | 2015-02-25 | 11.525 | 0 | -490 | ||
| 2015-02-26 | 2015-02-24 | 12.953 | 490 | +490 | 0.01% | 6,347 |
| 2015-02-25 | 2015-02-23 | 13.973 | 0 | -3,922 | ||
| 2015-02-24 | 2015-02-18 | 14.279 | 3,922 | +3,922 | 0.05% | 56,003 |
| 2015-02-11 | 2015-02-09 | 8.976 | 0 | -1,471 | ||
| 2015-02-09 | 2015-02-05 | 9.567 | 1,471 | -980 | 0.02% | 14,073 |
| 2015-02-04 | 2015-02-02 | 9.639 | 2,451 | -1,961 | 0.03% | 23,624 |
| 2015-02-03 | 2015-01-30 | 9.537 | 4,412 | -490 | 0.06% | 42,075 |
| 2015-01-30 | 2015-01-28 | 9.751 | 4,902 | +4,902 | 0.06% | 47,798 |
| 2015-01-28 | 2015-01-26 | 10.383 | 0 | -3,432 | ||
| 2015-01-27 | 2015-01-23 | 9.894 | 3,432 | -7,843 | 0.04% | 33,954 |
| 2015-01-26 | 2015-01-22 | 9.588 | 11,275 | +1,961 | 0.14% | 108,099 |
| 2015-01-23 | 2015-01-21 | 9.588 | 9,314 | -1,961 | 0.12% | 89,298 |
| 2015-01-22 | 2015-01-20 | 9.792 | 11,275 | +5,883 | 0.14% | 110,399 |
| 2015-01-21 | 2015-01-19 | 9.384 | 5,392 | +5,392 | 0.07% | 50,596 |
| 2015-01-20 | 2015-01-16 | 10.709 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy