History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 120,500 | +0 | 0.31% | 192,800 |
| 2025-10-13 | 2025-10-09 | 1.600 | 120,500 | +0 | 0.31% | 192,800 |
| 2025-10-10 | 2025-10-08 | 1.510 | 120,500 | +0 | 0.31% | 181,955 |
| 2025-10-09 | 2025-10-06 | 1.770 | 120,500 | +0 | 0.31% | 213,285 |
| 2025-10-08 | 2025-10-03 | 1.600 | 120,500 | +0 | 0.31% | 192,800 |
| 2025-10-06 | 2025-10-02 | 1.600 | 120,500 | +0 | 0.31% | 192,800 |
| 2025-10-03 | 2025-09-30 | 1.600 | 120,500 | +0 | 0.31% | 192,800 |
| 2025-10-02 | 2025-09-29 | 1.600 | 120,500 | +0 | 0.31% | 192,800 |
| 2025-09-30 | 2025-09-26 | 1.590 | 120,500 | +0 | 0.31% | 191,595 |
| 2025-09-29 | 2025-09-25 | 1.590 | 120,500 | +0 | 0.31% | 191,595 |
| 2025-09-26 | 2025-09-24 | 1.600 | 120,500 | +0 | 0.31% | 192,800 |
| 2025-09-25 | 2025-09-23 | 1.600 | 120,500 | +0 | 0.31% | 192,800 |
| 2025-09-24 | 2025-09-22 | 1.600 | 120,500 | +0 | 0.31% | 192,800 |
| 2025-09-23 | 2025-09-19 | 1.600 | 120,500 | +0 | 0.31% | 192,800 |
| 2025-09-22 | 2025-09-18 | 1.650 | 120,500 | +0 | 0.31% | 198,825 |
| 2025-09-19 | 2025-09-17 | 1.630 | 120,500 | +0 | 0.31% | 196,415 |
| 2025-09-18 | 2025-09-16 | 1.500 | 120,500 | +0 | 0.31% | 180,750 |
| 2025-09-17 | 2025-09-15 | 1.500 | 120,500 | +0 | 0.31% | 180,750 |
| 2025-09-16 | 2025-09-12 | 1.500 | 120,500 | +0 | 0.31% | 180,750 |
| 2025-09-15 | 2025-09-11 | 1.410 | 120,500 | +0 | 0.31% | 169,905 |
| 2025-09-12 | 2025-09-10 | 1.470 | 120,500 | +0 | 0.31% | 177,135 |
| 2025-09-11 | 2025-09-09 | 1.470 | 120,500 | +0 | 0.31% | 177,135 |
| 2025-09-10 | 2025-09-08 | 1.460 | 120,500 | +0 | 0.31% | 175,930 |
| 2025-09-09 | 2025-09-05 | 1.500 | 120,500 | +0 | 0.31% | 180,750 |
| 2025-09-08 | 2025-09-04 | 1.500 | 120,500 | +0 | 0.31% | 180,750 |
| 2025-09-05 | 2025-09-03 | 1.500 | 120,500 | +0 | 0.31% | 180,750 |
| 2025-09-04 | 2025-09-02 | 1.500 | 120,500 | +0 | 0.31% | 180,750 |
| 2025-09-03 | 2025-09-01 | 1.500 | 120,500 | +0 | 0.31% | 180,750 |
| 2025-09-02 | 2025-08-29 | 1.500 | 120,500 | +0 | 0.31% | 180,750 |
| 2025-09-01 | 2025-08-28 | 1.600 | 120,500 | +0 | 0.31% | 192,800 |
| 2025-08-29 | 2025-08-27 | 1.600 | 120,500 | +0 | 0.31% | 192,800 |
| 2025-08-28 | 2025-08-26 | 1.800 | 120,500 | +0 | 0.31% | 216,900 |
| 2025-08-27 | 2025-08-25 | 1.680 | 120,500 | +0 | 0.31% | 202,440 |
| 2025-08-26 | 2025-08-22 | 1.580 | 120,500 | +0 | 0.31% | 190,390 |
| 2025-08-25 | 2025-08-21 | 1.480 | 120,500 | +0 | 0.31% | 178,340 |
| 2025-08-22 | 2025-08-20 | 1.590 | 120,500 | +0 | 0.31% | 191,595 |
| 2025-08-21 | 2025-08-19 | 1.590 | 120,500 | +0 | 0.31% | 191,595 |
| 2025-08-20 | 2025-08-18 | 1.530 | 120,500 | +0 | 0.31% | 184,365 |
| 2025-08-19 | 2025-08-15 | 1.430 | 120,500 | +0 | 0.31% | 172,315 |
| 2025-08-18 | 2025-08-14 | 1.580 | 120,500 | +0 | 0.31% | 190,390 |
| 2025-08-15 | 2025-08-13 | 1.430 | 120,500 | +0 | 0.31% | 172,315 |
| 2025-08-14 | 2025-08-12 | 1.430 | 120,500 | +0 | 0.31% | 172,315 |
| 2025-08-13 | 2025-08-11 | 1.600 | 120,500 | +0 | 0.31% | 192,800 |
| 2025-08-12 | 2025-08-08 | 1.600 | 120,500 | +0 | 0.31% | 192,800 |
| 2025-08-11 | 2025-08-07 | 1.650 | 120,500 | +0 | 0.31% | 198,825 |
| 2025-08-08 | 2025-08-06 | 1.400 | 120,500 | +0 | 0.31% | 168,700 |
| 2025-08-07 | 2025-08-05 | 1.400 | 120,500 | +0 | 0.31% | 168,700 |
| 2025-08-06 | 2025-08-04 | 1.500 | 120,500 | +0 | 0.31% | 180,750 |
| 2025-08-05 | 2025-08-01 | 1.500 | 120,500 | +0 | 0.31% | 180,750 |
| 2025-08-04 | 2025-07-31 | 1.500 | 120,500 | +0 | 0.31% | 180,750 |
| 2025-08-01 | 2025-07-30 | 1.530 | 120,500 | +0 | 0.31% | 184,365 |
| 2025-07-31 | 2025-07-29 | 1.390 | 120,500 | +0 | 0.31% | 167,495 |
| 2025-07-30 | 2025-07-28 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2025-07-29 | 2025-07-25 | 1.440 | 120,500 | +0 | 0.31% | 173,520 |
| 2025-07-28 | 2025-07-24 | 1.520 | 120,500 | +0 | 0.31% | 183,160 |
| 2025-07-25 | 2025-07-23 | 1.410 | 120,500 | +0 | 0.31% | 169,905 |
| 2025-07-24 | 2025-07-22 | 1.410 | 120,500 | +0 | 0.31% | 169,905 |
| 2025-07-23 | 2025-07-21 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2025-07-22 | 2025-07-18 | 1.290 | 120,500 | +0 | 0.31% | 155,445 |
| 2025-07-21 | 2025-07-17 | 1.290 | 120,500 | +0 | 0.31% | 155,445 |
| 2025-07-18 | 2025-07-16 | 1.340 | 120,500 | +0 | 0.31% | 161,470 |
| 2025-07-17 | 2025-07-15 | 1.330 | 120,500 | +0 | 0.31% | 160,265 |
| 2025-07-16 | 2025-07-14 | 1.350 | 120,500 | +0 | 0.31% | 162,675 |
| 2025-07-15 | 2025-07-11 | 1.350 | 120,500 | +0 | 0.31% | 162,675 |
| 2025-07-14 | 2025-07-10 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2025-07-11 | 2025-07-09 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2025-07-10 | 2025-07-08 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2025-07-09 | 2025-07-07 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2025-07-08 | 2025-07-04 | 1.350 | 120,500 | +0 | 0.31% | 162,675 |
| 2025-07-07 | 2025-07-03 | 1.350 | 120,500 | +0 | 0.31% | 162,675 |
| 2025-07-04 | 2025-07-02 | 1.370 | 120,500 | +0 | 0.31% | 165,085 |
| 2025-07-03 | 2025-06-30 | 1.370 | 120,500 | +0 | 0.31% | 165,085 |
| 2025-07-02 | 2025-06-27 | 1.370 | 120,500 | +0 | 0.31% | 165,085 |
| 2025-06-30 | 2025-06-26 | 1.370 | 120,500 | +0 | 0.31% | 165,085 |
| 2025-06-27 | 2025-06-25 | 1.370 | 120,500 | +0 | 0.31% | 165,085 |
| 2025-06-26 | 2025-06-24 | 1.370 | 120,500 | +0 | 0.31% | 165,085 |
| 2025-06-25 | 2025-06-23 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2025-06-24 | 2025-06-20 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2025-06-23 | 2025-06-19 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2025-06-20 | 2025-06-18 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2025-06-19 | 2025-06-17 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2025-06-18 | 2025-06-16 | 1.340 | 120,500 | +0 | 0.31% | 161,470 |
| 2025-06-17 | 2025-06-13 | 1.400 | 120,500 | +0 | 0.31% | 168,700 |
| 2025-06-16 | 2025-06-12 | 1.370 | 120,500 | +0 | 0.31% | 165,085 |
| 2025-06-13 | 2025-06-11 | 1.370 | 120,500 | +0 | 0.31% | 165,085 |
| 2025-06-12 | 2025-06-10 | 1.370 | 120,500 | +0 | 0.31% | 165,085 |
| 2025-06-11 | 2025-06-09 | 1.350 | 120,500 | +0 | 0.31% | 162,675 |
| 2025-06-10 | 2025-06-06 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2025-06-09 | 2025-06-05 | 1.500 | 120,500 | +0 | 0.31% | 180,750 |
| 2025-06-06 | 2025-06-04 | 1.500 | 120,500 | +0 | 0.31% | 180,750 |
| 2025-06-05 | 2025-06-03 | 1.470 | 120,500 | +0 | 0.31% | 177,135 |
| 2025-06-04 | 2025-06-02 | 1.410 | 120,500 | +0 | 0.31% | 169,905 |
| 2025-06-03 | 2025-05-30 | 1.390 | 120,500 | +0 | 0.31% | 167,495 |
| 2025-06-02 | 2025-05-29 | 1.390 | 120,500 | +0 | 0.31% | 167,495 |
| 2025-05-30 | 2025-05-28 | 1.330 | 120,500 | +0 | 0.31% | 160,265 |
| 2025-05-29 | 2025-05-27 | 1.330 | 120,500 | +0 | 0.31% | 160,265 |
| 2025-05-28 | 2025-05-26 | 1.310 | 120,500 | +0 | 0.31% | 157,855 |
| 2025-05-27 | 2025-05-23 | 1.320 | 120,500 | +0 | 0.31% | 159,060 |
| 2025-05-26 | 2025-05-22 | 1.320 | 120,500 | +0 | 0.31% | 159,060 |
| 2025-05-23 | 2025-05-21 | 1.320 | 120,500 | +0 | 0.31% | 159,060 |
| 2025-05-22 | 2025-05-20 | 1.320 | 120,500 | +0 | 0.31% | 159,060 |
| 2025-05-21 | 2025-05-19 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2025-05-20 | 2025-05-16 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2025-05-19 | 2025-05-15 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2025-05-16 | 2025-05-14 | 1.370 | 120,500 | +0 | 0.31% | 165,085 |
| 2025-05-15 | 2025-05-13 | 1.340 | 120,500 | +0 | 0.31% | 161,470 |
| 2025-05-14 | 2025-05-12 | 1.340 | 120,500 | +0 | 0.31% | 161,470 |
| 2025-05-13 | 2025-05-09 | 1.340 | 120,500 | +0 | 0.31% | 161,470 |
| 2025-05-12 | 2025-05-08 | 1.340 | 120,500 | +0 | 0.31% | 161,470 |
| 2025-05-09 | 2025-05-07 | 1.340 | 120,500 | +0 | 0.31% | 161,470 |
| 2025-05-08 | 2025-05-06 | 1.340 | 120,500 | +0 | 0.31% | 161,470 |
| 2025-05-07 | 2025-05-02 | 1.400 | 120,500 | +0 | 0.31% | 168,700 |
| 2025-05-06 | 2025-04-30 | 1.390 | 120,500 | +0 | 0.31% | 167,495 |
| 2025-05-02 | 2025-04-29 | 1.390 | 120,500 | +0 | 0.31% | 167,495 |
| 2025-04-30 | 2025-04-28 | 1.390 | 120,500 | +0 | 0.31% | 167,495 |
| 2025-04-29 | 2025-04-25 | 1.370 | 120,500 | +0 | 0.31% | 165,085 |
| 2025-04-28 | 2025-04-24 | 1.370 | 120,500 | +0 | 0.31% | 165,085 |
| 2025-04-25 | 2025-04-23 | 1.370 | 120,500 | +0 | 0.31% | 165,085 |
| 2025-04-24 | 2025-04-22 | 1.370 | 120,500 | +0 | 0.31% | 165,085 |
| 2025-04-23 | 2025-04-17 | 1.370 | 120,500 | +0 | 0.31% | 165,085 |
| 2025-04-22 | 2025-04-16 | 1.370 | 120,500 | +0 | 0.31% | 165,085 |
| 2025-04-17 | 2025-04-15 | 1.370 | 120,500 | +0 | 0.31% | 165,085 |
| 2025-04-16 | 2025-04-14 | 1.370 | 120,500 | +0 | 0.31% | 165,085 |
| 2025-04-15 | 2025-04-11 | 1.380 | 120,500 | +0 | 0.31% | 166,290 |
| 2025-04-14 | 2025-04-10 | 1.390 | 120,500 | +0 | 0.31% | 167,495 |
| 2025-04-11 | 2025-04-09 | 1.390 | 120,500 | +0 | 0.31% | 167,495 |
| 2025-04-10 | 2025-04-08 | 1.400 | 120,500 | +0 | 0.31% | 168,700 |
| 2025-04-09 | 2025-04-07 | 1.430 | 120,500 | +0 | 0.31% | 172,315 |
| 2025-04-08 | 2025-04-03 | 1.430 | 120,500 | +0 | 0.31% | 172,315 |
| 2025-04-07 | 2025-04-02 | 1.430 | 120,500 | +0 | 0.31% | 172,315 |
| 2025-04-03 | 2025-04-01 | 1.430 | 120,500 | +0 | 0.31% | 172,315 |
| 2025-04-02 | 2025-03-31 | 1.430 | 120,500 | +0 | 0.31% | 172,315 |
| 2025-04-01 | 2025-03-28 | 1.430 | 120,500 | +0 | 0.31% | 172,315 |
| 2025-03-31 | 2025-03-27 | 1.430 | 120,500 | +0 | 0.31% | 172,315 |
| 2025-03-28 | 2025-03-26 | 1.430 | 120,500 | +0 | 0.31% | 172,315 |
| 2025-03-27 | 2025-03-25 | 1.430 | 120,500 | +0 | 0.31% | 172,315 |
| 2025-03-26 | 2025-03-24 | 1.430 | 120,500 | +0 | 0.31% | 172,315 |
| 2025-03-25 | 2025-03-21 | 1.430 | 120,500 | +0 | 0.31% | 172,315 |
| 2025-03-24 | 2025-03-20 | 1.430 | 120,500 | +0 | 0.31% | 172,315 |
| 2025-03-21 | 2025-03-19 | 1.440 | 120,500 | +0 | 0.31% | 173,520 |
| 2025-03-20 | 2025-03-18 | 1.440 | 120,500 | +0 | 0.31% | 173,520 |
| 2025-03-19 | 2025-03-17 | 1.430 | 120,500 | +0 | 0.31% | 172,315 |
| 2025-03-18 | 2025-03-14 | 1.440 | 120,500 | +0 | 0.31% | 173,520 |
| 2025-03-17 | 2025-03-13 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2025-03-14 | 2025-03-12 | 1.470 | 120,500 | +0 | 0.31% | 177,135 |
| 2025-03-13 | 2025-03-11 | 1.470 | 120,500 | +0 | 0.31% | 177,135 |
| 2025-03-12 | 2025-03-10 | 1.470 | 120,500 | +0 | 0.31% | 177,135 |
| 2025-03-11 | 2025-03-07 | 1.470 | 120,500 | +0 | 0.31% | 177,135 |
| 2025-03-10 | 2025-03-06 | 1.470 | 120,500 | +0 | 0.31% | 177,135 |
| 2025-03-07 | 2025-03-05 | 1.470 | 120,500 | +0 | 0.31% | 177,135 |
| 2025-03-06 | 2025-03-04 | 1.260 | 120,500 | +0 | 0.31% | 151,830 |
| 2025-03-05 | 2025-03-03 | 1.260 | 120,500 | +0 | 0.31% | 151,830 |
| 2025-03-04 | 2025-02-28 | 1.260 | 120,500 | +0 | 0.31% | 151,830 |
| 2025-03-03 | 2025-02-27 | 1.260 | 120,500 | +0 | 0.31% | 151,830 |
| 2025-02-28 | 2025-02-26 | 1.260 | 120,500 | +0 | 0.31% | 151,830 |
| 2025-02-27 | 2025-02-25 | 1.260 | 120,500 | +0 | 0.31% | 151,830 |
| 2025-02-26 | 2025-02-24 | 1.260 | 120,500 | +0 | 0.31% | 151,830 |
| 2025-02-25 | 2025-02-21 | 1.250 | 120,500 | +0 | 0.31% | 150,625 |
| 2025-02-24 | 2025-02-20 | 1.230 | 120,500 | +0 | 0.31% | 148,215 |
| 2025-02-21 | 2025-02-19 | 1.330 | 120,500 | +0 | 0.31% | 160,265 |
| 2025-02-20 | 2025-02-18 | 1.330 | 120,500 | +0 | 0.31% | 160,265 |
| 2025-02-19 | 2025-02-17 | 1.200 | 120,500 | +0 | 0.31% | 144,600 |
| 2025-02-18 | 2025-02-14 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2025-02-17 | 2025-02-13 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2025-02-14 | 2025-02-12 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2025-02-13 | 2025-02-11 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2025-02-12 | 2025-02-10 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2025-02-11 | 2025-02-07 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2025-02-10 | 2025-02-06 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2025-02-07 | 2025-02-05 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2025-02-06 | 2025-02-04 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2025-02-05 | 2025-02-03 | 1.370 | 120,500 | +0 | 0.31% | 165,085 |
| 2025-02-04 | 2025-01-28 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2025-02-03 | 2025-01-24 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2025-01-27 | 2025-01-23 | 1.500 | 120,500 | +0 | 0.31% | 180,750 |
| 2025-01-24 | 2025-01-22 | 1.500 | 120,500 | +0 | 0.31% | 180,750 |
| 2025-01-23 | 2025-01-21 | 1.500 | 120,500 | +0 | 0.31% | 180,750 |
| 2025-01-22 | 2025-01-20 | 1.500 | 120,500 | +0 | 0.31% | 180,750 |
| 2025-01-21 | 2025-01-17 | 1.500 | 120,500 | +0 | 0.31% | 180,750 |
| 2025-01-20 | 2025-01-16 | 1.370 | 120,500 | +0 | 0.31% | 165,085 |
| 2025-01-17 | 2025-01-15 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2025-01-16 | 2025-01-14 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2025-01-15 | 2025-01-13 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2025-01-14 | 2025-01-10 | 1.400 | 120,500 | +0 | 0.31% | 168,700 |
| 2025-01-13 | 2025-01-09 | 1.400 | 120,500 | +0 | 0.31% | 168,700 |
| 2025-01-10 | 2025-01-08 | 1.400 | 120,500 | +0 | 0.31% | 168,700 |
| 2025-01-09 | 2025-01-07 | 1.400 | 120,500 | +0 | 0.31% | 168,700 |
| 2025-01-08 | 2025-01-06 | 1.400 | 120,500 | +0 | 0.31% | 168,700 |
| 2025-01-07 | 2025-01-03 | 1.400 | 120,500 | +0 | 0.31% | 168,700 |
| 2025-01-06 | 2025-01-02 | 1.500 | 120,500 | +0 | 0.31% | 180,750 |
| 2025-01-03 | 2024-12-31 | 1.480 | 120,500 | +0 | 0.31% | 178,340 |
| 2025-01-02 | 2024-12-27 | 1.400 | 120,500 | +0 | 0.31% | 168,700 |
| 2024-12-30 | 2024-12-24 | 1.400 | 120,500 | +0 | 0.31% | 168,700 |
| 2024-12-27 | 2024-12-20 | 1.400 | 120,500 | +0 | 0.31% | 168,700 |
| 2024-12-23 | 2024-12-19 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2024-12-20 | 2024-12-18 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2024-12-19 | 2024-12-17 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2024-12-18 | 2024-12-16 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2024-12-17 | 2024-12-13 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2024-12-16 | 2024-12-12 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2024-12-13 | 2024-12-11 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2024-12-12 | 2024-12-10 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2024-12-11 | 2024-12-09 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2024-12-10 | 2024-12-06 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2024-12-09 | 2024-12-05 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2024-12-06 | 2024-12-04 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2024-12-05 | 2024-12-03 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2024-12-04 | 2024-12-02 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2024-12-03 | 2024-11-29 | 1.210 | 120,500 | +0 | 0.31% | 145,805 |
| 2024-12-02 | 2024-11-28 | 1.210 | 120,500 | +0 | 0.31% | 145,805 |
| 2024-11-29 | 2024-11-27 | 1.480 | 120,500 | +0 | 0.31% | 178,340 |
| 2024-11-28 | 2024-11-26 | 1.480 | 120,500 | +0 | 0.31% | 178,340 |
| 2024-11-27 | 2024-11-25 | 1.480 | 120,500 | +0 | 0.31% | 178,340 |
| 2024-11-26 | 2024-11-22 | 1.480 | 120,500 | +0 | 0.31% | 178,340 |
| 2024-11-25 | 2024-11-21 | 1.480 | 120,500 | +0 | 0.31% | 178,340 |
| 2024-11-22 | 2024-11-20 | 1.480 | 120,500 | +0 | 0.31% | 178,340 |
| 2024-11-21 | 2024-11-19 | 1.480 | 120,500 | +0 | 0.31% | 178,340 |
| 2024-11-20 | 2024-11-18 | 1.480 | 120,500 | +0 | 0.31% | 178,340 |
| 2024-11-19 | 2024-11-15 | 1.480 | 120,500 | +0 | 0.31% | 178,340 |
| 2024-11-18 | 2024-11-14 | 1.480 | 120,500 | +0 | 0.31% | 178,340 |
| 2024-11-15 | 2024-11-13 | 1.480 | 120,500 | +0 | 0.31% | 178,340 |
| 2024-11-14 | 2024-11-12 | 1.480 | 120,500 | +0 | 0.31% | 178,340 |
| 2024-11-13 | 2024-11-11 | 1.480 | 120,500 | +0 | 0.31% | 178,340 |
| 2024-11-12 | 2024-11-08 | 1.480 | 120,500 | +0 | 0.31% | 178,340 |
| 2024-11-11 | 2024-11-07 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2024-11-08 | 2024-11-06 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2024-11-07 | 2024-11-05 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2024-11-06 | 2024-11-04 | 1.500 | 120,500 | +0 | 0.31% | 180,750 |
| 2024-11-05 | 2024-11-01 | 1.390 | 120,500 | +0 | 0.31% | 167,495 |
| 2024-11-04 | 2024-10-31 | 1.370 | 120,500 | +0 | 0.31% | 165,085 |
| 2024-11-01 | 2024-10-30 | 1.370 | 120,500 | +0 | 0.31% | 165,085 |
| 2024-10-31 | 2024-10-29 | 1.370 | 120,500 | +0 | 0.31% | 165,085 |
| 2024-10-30 | 2024-10-28 | 1.200 | 120,500 | +0 | 0.31% | 144,600 |
| 2024-10-29 | 2024-10-25 | 1.200 | 120,500 | +0 | 0.31% | 144,600 |
| 2024-10-28 | 2024-10-24 | 1.180 | 120,500 | +0 | 0.31% | 142,190 |
| 2024-10-25 | 2024-10-23 | 1.180 | 120,500 | +0 | 0.31% | 142,190 |
| 2024-10-24 | 2024-10-22 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2024-10-23 | 2024-10-21 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2024-10-22 | 2024-10-18 | 1.200 | 120,500 | +0 | 0.31% | 144,600 |
| 2024-10-21 | 2024-10-17 | 1.180 | 120,500 | +0 | 0.31% | 142,190 |
| 2024-10-18 | 2024-10-16 | 1.170 | 120,500 | +0 | 0.31% | 140,985 |
| 2024-10-17 | 2024-10-15 | 1.170 | 120,500 | +0 | 0.31% | 140,985 |
| 2024-10-16 | 2024-10-14 | 1.150 | 120,500 | +0 | 0.31% | 138,575 |
| 2024-10-15 | 2024-10-10 | 1.160 | 120,500 | +0 | 0.31% | 139,780 |
| 2024-10-14 | 2024-10-09 | 1.160 | 120,500 | +0 | 0.31% | 139,780 |
| 2024-10-10 | 2024-10-08 | 1.280 | 120,500 | +0 | 0.31% | 154,240 |
| 2024-10-09 | 2024-10-07 | 1.150 | 120,500 | +0 | 0.31% | 138,575 |
| 2024-10-08 | 2024-10-04 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2024-10-07 | 2024-10-03 | 1.180 | 120,500 | +0 | 0.31% | 142,190 |
| 2024-10-04 | 2024-10-02 | 1.160 | 120,500 | +0 | 0.31% | 139,780 |
| 2024-10-03 | 2024-09-30 | 1.200 | 120,500 | +0 | 0.31% | 144,600 |
| 2024-10-02 | 2024-09-27 | 1.200 | 120,500 | +0 | 0.31% | 144,600 |
| 2024-09-30 | 2024-09-26 | 1.200 | 120,500 | +0 | 0.31% | 144,600 |
| 2024-09-27 | 2024-09-25 | 1.250 | 120,500 | +0 | 0.31% | 150,625 |
| 2024-09-26 | 2024-09-24 | 1.260 | 120,500 | +0 | 0.31% | 151,830 |
| 2024-09-25 | 2024-09-23 | 1.260 | 120,500 | +0 | 0.31% | 151,830 |
| 2024-09-24 | 2024-09-20 | 1.270 | 120,500 | +0 | 0.31% | 153,035 |
| 2024-09-23 | 2024-09-19 | 1.010 | 120,500 | +0 | 0.31% | 121,705 |
| 2024-09-20 | 2024-09-17 | 0.990 | 120,500 | +0 | 0.31% | 119,295 |
| 2024-09-19 | 2024-09-16 | 0.970 | 120,500 | +0 | 0.31% | 116,885 |
| 2024-09-17 | 2024-09-13 | 0.960 | 120,500 | +0 | 0.31% | 115,680 |
| 2024-09-16 | 2024-09-12 | 0.960 | 120,500 | +0 | 0.31% | 115,680 |
| 2024-09-13 | 2024-09-11 | 0.960 | 120,500 | +0 | 0.31% | 115,680 |
| 2024-09-12 | 2024-09-10 | 0.960 | 120,500 | +0 | 0.31% | 115,680 |
| 2024-09-11 | 2024-09-09 | 0.960 | 120,500 | +0 | 0.31% | 115,680 |
| 2024-09-10 | 2024-09-05 | 0.960 | 120,500 | +0 | 0.31% | 115,680 |
| 2024-09-09 | 2024-09-04 | 0.960 | 120,500 | +0 | 0.31% | 115,680 |
| 2024-09-05 | 2024-09-03 | 0.960 | 120,500 | +0 | 0.31% | 115,680 |
| 2024-09-04 | 2024-09-02 | 0.960 | 120,500 | +0 | 0.31% | 115,680 |
| 2024-09-03 | 2024-08-30 | 0.960 | 120,500 | +0 | 0.31% | 115,680 |
| 2024-09-02 | 2024-08-29 | 0.960 | 120,500 | +0 | 0.31% | 115,680 |
| 2024-08-30 | 2024-08-28 | 0.960 | 120,500 | +0 | 0.31% | 115,680 |
| 2024-08-29 | 2024-08-27 | 1.020 | 120,500 | +0 | 0.31% | 122,910 |
| 2024-08-28 | 2024-08-26 | 1.020 | 120,500 | +0 | 0.31% | 122,910 |
| 2024-08-27 | 2024-08-23 | 1.020 | 120,500 | +0 | 0.31% | 122,910 |
| 2024-08-26 | 2024-08-22 | 0.870 | 120,500 | +0 | 0.31% | 104,835 |
| 2024-08-23 | 2024-08-21 | 0.870 | 120,500 | +0 | 0.31% | 104,835 |
| 2024-08-22 | 2024-08-20 | 0.870 | 120,500 | +0 | 0.31% | 104,835 |
| 2024-08-21 | 2024-08-19 | 0.870 | 120,500 | +0 | 0.31% | 104,835 |
| 2024-08-20 | 2024-08-16 | 0.950 | 120,500 | +0 | 0.31% | 114,475 |
| 2024-08-19 | 2024-08-15 | 0.950 | 120,500 | +0 | 0.31% | 114,475 |
| 2024-08-16 | 2024-08-14 | 0.910 | 120,500 | +0 | 0.31% | 109,655 |
| 2024-08-15 | 2024-08-13 | 0.900 | 120,500 | +0 | 0.31% | 108,450 |
| 2024-08-14 | 2024-08-12 | 1.000 | 120,500 | +0 | 0.31% | 120,500 |
| 2024-08-13 | 2024-08-09 | 1.000 | 120,500 | +0 | 0.31% | 120,500 |
| 2024-08-12 | 2024-08-08 | 1.000 | 120,500 | +0 | 0.31% | 120,500 |
| 2024-08-09 | 2024-08-07 | 1.070 | 120,500 | +0 | 0.31% | 128,935 |
| 2024-08-08 | 2024-08-06 | 1.070 | 120,500 | +0 | 0.31% | 128,935 |
| 2024-08-07 | 2024-08-05 | 1.100 | 120,500 | +0 | 0.31% | 132,550 |
| 2024-08-06 | 2024-08-02 | 1.100 | 120,500 | +0 | 0.31% | 132,550 |
| 2024-08-05 | 2024-08-01 | 1.100 | 120,500 | +0 | 0.31% | 132,550 |
| 2024-08-02 | 2024-07-31 | 1.120 | 120,500 | +0 | 0.31% | 134,960 |
| 2024-08-01 | 2024-07-30 | 1.120 | 120,500 | +0 | 0.31% | 134,960 |
| 2024-07-31 | 2024-07-29 | 1.120 | 120,500 | +0 | 0.31% | 134,960 |
| 2024-07-30 | 2024-07-26 | 1.120 | 120,500 | +0 | 0.31% | 134,960 |
| 2024-07-29 | 2024-07-25 | 1.120 | 120,500 | +0 | 0.31% | 134,960 |
| 2024-07-26 | 2024-07-24 | 1.120 | 120,500 | +0 | 0.31% | 134,960 |
| 2024-07-25 | 2024-07-23 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2024-07-24 | 2024-07-22 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2024-07-23 | 2024-07-19 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2024-07-22 | 2024-07-18 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2024-07-19 | 2024-07-17 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2024-07-18 | 2024-07-16 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2024-07-17 | 2024-07-15 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2024-07-16 | 2024-07-12 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2024-07-15 | 2024-07-11 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2024-07-12 | 2024-07-10 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2024-07-11 | 2024-07-09 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2024-07-10 | 2024-07-08 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2024-07-09 | 2024-07-05 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2024-07-08 | 2024-07-04 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2024-07-05 | 2024-07-03 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2024-07-04 | 2024-07-02 | 1.270 | 120,500 | +0 | 0.31% | 153,035 |
| 2024-07-03 | 2024-06-28 | 1.270 | 120,500 | +0 | 0.31% | 153,035 |
| 2024-07-02 | 2024-06-27 | 1.270 | 120,500 | +0 | 0.31% | 153,035 |
| 2024-06-28 | 2024-06-26 | 1.270 | 120,500 | +0 | 0.31% | 153,035 |
| 2024-06-27 | 2024-06-25 | 1.260 | 120,500 | +0 | 0.31% | 151,830 |
| 2024-06-26 | 2024-06-24 | 1.220 | 120,500 | +0 | 0.31% | 147,010 |
| 2024-06-25 | 2024-06-21 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2024-06-24 | 2024-06-20 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2024-06-21 | 2024-06-19 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2024-06-20 | 2024-06-18 | 1.310 | 120,500 | +0 | 0.31% | 157,855 |
| 2024-06-19 | 2024-06-17 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2024-06-18 | 2024-06-14 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2024-06-17 | 2024-06-13 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2024-06-14 | 2024-06-12 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2024-06-13 | 2024-06-11 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2024-06-12 | 2024-06-07 | 1.530 | 120,500 | +0 | 0.31% | 184,365 |
| 2024-06-11 | 2024-06-06 | 1.400 | 120,500 | +0 | 0.31% | 168,700 |
| 2024-06-07 | 2024-06-05 | 1.400 | 120,500 | +0 | 0.31% | 168,700 |
| 2024-06-06 | 2024-06-04 | 1.400 | 120,500 | +0 | 0.31% | 168,700 |
| 2024-06-05 | 2024-06-03 | 1.400 | 120,500 | +0 | 0.31% | 168,700 |
| 2024-06-04 | 2024-05-31 | 1.400 | 120,500 | +0 | 0.31% | 168,700 |
| 2024-06-03 | 2024-05-30 | 1.400 | 120,500 | +0 | 0.31% | 168,700 |
| 2024-05-31 | 2024-05-29 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2024-05-30 | 2024-05-28 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2024-05-29 | 2024-05-27 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2024-05-28 | 2024-05-24 | 1.430 | 120,500 | +0 | 0.31% | 172,315 |
| 2024-05-27 | 2024-05-23 | 1.430 | 120,500 | +0 | 0.31% | 172,315 |
| 2024-05-24 | 2024-05-22 | 1.440 | 120,500 | +0 | 0.31% | 173,520 |
| 2024-05-23 | 2024-05-21 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2024-05-22 | 2024-05-20 | 1.490 | 120,500 | +0 | 0.31% | 179,545 |
| 2024-05-21 | 2024-05-17 | 1.310 | 120,500 | +0 | 0.31% | 157,855 |
| 2024-05-20 | 2024-05-16 | 1.310 | 120,500 | +0 | 0.31% | 157,855 |
| 2024-05-17 | 2024-05-14 | 1.310 | 120,500 | +0 | 0.31% | 157,855 |
| 2024-05-16 | 2024-05-13 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2024-05-14 | 2024-05-10 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2024-05-13 | 2024-05-09 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2024-05-10 | 2024-05-08 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2024-05-09 | 2024-05-07 | 1.350 | 120,500 | +0 | 0.31% | 162,675 |
| 2024-05-08 | 2024-05-06 | 1.350 | 120,500 | +0 | 0.31% | 162,675 |
| 2024-05-07 | 2024-05-03 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2024-05-06 | 2024-05-02 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2024-05-03 | 2024-04-30 | 1.200 | 120,500 | +0 | 0.31% | 144,600 |
| 2024-05-02 | 2024-04-29 | 1.200 | 120,500 | +0 | 0.31% | 144,600 |
| 2024-04-30 | 2024-04-26 | 1.200 | 120,500 | +0 | 0.31% | 144,600 |
| 2024-04-29 | 2024-04-25 | 1.200 | 120,500 | +0 | 0.31% | 144,600 |
| 2024-04-26 | 2024-04-24 | 1.200 | 120,500 | +0 | 0.31% | 144,600 |
| 2024-04-25 | 2024-04-23 | 1.270 | 120,500 | +0 | 0.31% | 153,035 |
| 2024-04-24 | 2024-04-22 | 1.270 | 120,500 | +0 | 0.31% | 153,035 |
| 2024-04-23 | 2024-04-19 | 1.270 | 120,500 | +0 | 0.31% | 153,035 |
| 2024-04-22 | 2024-04-18 | 1.270 | 120,500 | +0 | 0.31% | 153,035 |
| 2024-04-19 | 2024-04-17 | 1.270 | 120,500 | +0 | 0.31% | 153,035 |
| 2024-04-18 | 2024-04-16 | 1.270 | 120,500 | +0 | 0.31% | 153,035 |
| 2024-04-17 | 2024-04-15 | 1.290 | 120,500 | +0 | 0.31% | 155,445 |
| 2024-04-16 | 2024-04-12 | 1.320 | 120,500 | +0 | 0.31% | 159,060 |
| 2024-04-15 | 2024-04-11 | 1.320 | 120,500 | +0 | 0.31% | 159,060 |
| 2024-04-12 | 2024-04-10 | 1.400 | 120,500 | +0 | 0.31% | 168,700 |
| 2024-04-11 | 2024-04-09 | 1.400 | 120,500 | +0 | 0.31% | 168,700 |
| 2024-04-10 | 2024-04-08 | 1.500 | 120,500 | +0 | 0.31% | 180,750 |
| 2024-04-09 | 2024-04-05 | 1.500 | 120,500 | +0 | 0.31% | 180,750 |
| 2024-04-08 | 2024-04-03 | 1.500 | 120,500 | +0 | 0.31% | 180,750 |
| 2024-04-05 | 2024-04-02 | 1.500 | 120,500 | +0 | 0.31% | 180,750 |
| 2024-04-03 | 2024-03-28 | 1.500 | 120,500 | +0 | 0.31% | 180,750 |
| 2024-04-02 | 2024-03-27 | 1.510 | 120,500 | +0 | 0.31% | 181,955 |
| 2024-03-28 | 2024-03-26 | 1.510 | 120,500 | +0 | 0.31% | 181,955 |
| 2024-03-27 | 2024-03-25 | 1.520 | 120,500 | +0 | 0.31% | 183,160 |
| 2024-03-26 | 2024-03-22 | 1.590 | 120,500 | +0 | 0.31% | 191,595 |
| 2024-03-25 | 2024-03-21 | 1.590 | 120,500 | +0 | 0.31% | 191,595 |
| 2024-03-22 | 2024-03-20 | 1.440 | 120,500 | +0 | 0.31% | 173,520 |
| 2024-03-21 | 2024-03-19 | 1.430 | 120,500 | +0 | 0.31% | 172,315 |
| 2024-03-20 | 2024-03-18 | 1.350 | 120,500 | +0 | 0.31% | 162,675 |
| 2024-03-19 | 2024-03-15 | 1.310 | 120,500 | +0 | 0.31% | 157,855 |
| 2024-03-18 | 2024-03-14 | 1.230 | 120,500 | +0 | 0.31% | 148,215 |
| 2024-03-15 | 2024-03-13 | 1.210 | 120,500 | +0 | 0.31% | 145,805 |
| 2024-03-14 | 2024-03-12 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2024-03-13 | 2024-03-11 | 1.530 | 120,500 | +0 | 0.31% | 184,365 |
| 2024-03-12 | 2024-03-08 | 1.530 | 120,500 | +0 | 0.31% | 184,365 |
| 2024-03-11 | 2024-03-07 | 1.530 | 120,500 | +0 | 0.31% | 184,365 |
| 2024-03-08 | 2024-03-06 | 1.580 | 120,500 | +0 | 0.31% | 190,390 |
| 2024-03-07 | 2024-03-05 | 1.580 | 120,500 | +0 | 0.31% | 190,390 |
| 2024-03-06 | 2024-03-04 | 1.580 | 120,500 | +0 | 0.31% | 190,390 |
| 2024-03-05 | 2024-03-01 | 1.580 | 120,500 | +0 | 0.31% | 190,390 |
| 2024-03-04 | 2024-02-29 | 1.580 | 120,500 | +0 | 0.31% | 190,390 |
| 2024-03-01 | 2024-02-28 | 1.580 | 120,500 | +0 | 0.31% | 190,390 |
| 2024-02-29 | 2024-02-27 | 1.580 | 120,500 | +0 | 0.31% | 190,390 |
| 2024-02-28 | 2024-02-26 | 1.580 | 120,500 | +0 | 0.31% | 190,390 |
| 2024-02-27 | 2024-02-23 | 1.580 | 120,500 | +0 | 0.31% | 190,390 |
| 2024-02-26 | 2024-02-22 | 1.580 | 120,500 | +0 | 0.31% | 190,390 |
| 2024-02-23 | 2024-02-21 | 1.580 | 120,500 | +0 | 0.31% | 190,390 |
| 2024-02-22 | 2024-02-20 | 1.580 | 120,500 | +0 | 0.31% | 190,390 |
| 2024-02-21 | 2024-02-19 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2024-02-20 | 2024-02-16 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2024-02-19 | 2024-02-15 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2024-02-16 | 2024-02-14 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2024-02-15 | 2024-02-09 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2024-02-14 | 2024-02-07 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2024-02-08 | 2024-02-06 | 1.500 | 120,500 | +0 | 0.31% | 180,750 |
| 2024-02-07 | 2024-02-05 | 1.500 | 120,500 | +0 | 0.31% | 180,750 |
| 2024-02-06 | 2024-02-02 | 1.550 | 120,500 | +0 | 0.31% | 186,775 |
| 2024-02-05 | 2024-02-01 | 1.550 | 120,500 | +0 | 0.31% | 186,775 |
| 2024-02-02 | 2024-01-31 | 1.550 | 120,500 | +0 | 0.31% | 186,775 |
| 2024-02-01 | 2024-01-30 | 1.550 | 120,500 | +0 | 0.31% | 186,775 |
| 2024-01-31 | 2024-01-29 | 1.550 | 120,500 | +0 | 0.31% | 186,775 |
| 2024-01-30 | 2024-01-26 | 1.550 | 120,500 | +0 | 0.31% | 186,775 |
| 2024-01-29 | 2024-01-25 | 1.550 | 120,500 | +0 | 0.31% | 186,775 |
| 2024-01-26 | 2024-01-24 | 1.380 | 120,500 | +0 | 0.31% | 166,290 |
| 2024-01-25 | 2024-01-23 | 1.380 | 120,500 | +0 | 0.31% | 166,290 |
| 2024-01-24 | 2024-01-22 | 1.380 | 120,500 | +0 | 0.31% | 166,290 |
| 2024-01-23 | 2024-01-19 | 1.380 | 120,500 | +0 | 0.31% | 166,290 |
| 2024-01-22 | 2024-01-18 | 1.380 | 120,500 | +0 | 0.31% | 166,290 |
| 2024-01-19 | 2024-01-17 | 1.380 | 120,500 | +0 | 0.31% | 166,290 |
| 2024-01-18 | 2024-01-16 | 1.380 | 120,500 | +0 | 0.31% | 166,290 |
| 2024-01-17 | 2024-01-15 | 1.380 | 120,500 | +0 | 0.31% | 166,290 |
| 2024-01-16 | 2024-01-12 | 1.380 | 120,500 | +0 | 0.31% | 166,290 |
| 2024-01-15 | 2024-01-11 | 1.380 | 120,500 | +0 | 0.31% | 166,290 |
| 2024-01-12 | 2024-01-10 | 1.330 | 120,500 | +0 | 0.31% | 160,265 |
| 2024-01-11 | 2024-01-09 | 1.330 | 120,500 | +0 | 0.31% | 160,265 |
| 2024-01-10 | 2024-01-08 | 1.320 | 120,500 | +0 | 0.31% | 159,060 |
| 2024-01-09 | 2024-01-05 | 1.320 | 120,500 | +0 | 0.31% | 159,060 |
| 2024-01-08 | 2024-01-04 | 1.310 | 120,500 | +0 | 0.31% | 157,855 |
| 2024-01-05 | 2024-01-03 | 1.310 | 120,500 | +0 | 0.31% | 157,855 |
| 2024-01-04 | 2024-01-02 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2024-01-03 | 2023-12-29 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2024-01-02 | 2023-12-28 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2023-12-29 | 2023-12-27 | 1.340 | 120,500 | +0 | 0.31% | 161,470 |
| 2023-12-28 | 2023-12-22 | 1.340 | 120,500 | +0 | 0.31% | 161,470 |
| 2023-12-27 | 2023-12-21 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2023-12-22 | 2023-12-20 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2023-12-21 | 2023-12-19 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2023-12-20 | 2023-12-18 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2023-12-19 | 2023-12-15 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2023-12-18 | 2023-12-14 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2023-12-15 | 2023-12-13 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2023-12-14 | 2023-12-12 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2023-12-13 | 2023-12-11 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2023-12-12 | 2023-12-08 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2023-12-11 | 2023-12-07 | 1.330 | 120,500 | +0 | 0.31% | 160,265 |
| 2023-12-08 | 2023-12-06 | 1.330 | 120,500 | +0 | 0.31% | 160,265 |
| 2023-12-07 | 2023-12-05 | 1.330 | 120,500 | +0 | 0.31% | 160,265 |
| 2023-12-06 | 2023-12-04 | 1.330 | 120,500 | +0 | 0.31% | 160,265 |
| 2023-12-05 | 2023-12-01 | 1.330 | 120,500 | +0 | 0.31% | 160,265 |
| 2023-12-04 | 2023-11-30 | 1.330 | 120,500 | +0 | 0.31% | 160,265 |
| 2023-12-01 | 2023-11-29 | 1.330 | 120,500 | +0 | 0.31% | 160,265 |
| 2023-11-30 | 2023-11-28 | 1.150 | 120,500 | +0 | 0.31% | 138,575 |
| 2023-11-29 | 2023-11-27 | 1.150 | 120,500 | +0 | 0.31% | 138,575 |
| 2023-11-28 | 2023-11-24 | 1.130 | 120,500 | +0 | 0.31% | 136,165 |
| 2023-11-27 | 2023-11-23 | 1.130 | 120,500 | +0 | 0.31% | 136,165 |
| 2023-11-24 | 2023-11-22 | 1.130 | 120,500 | +0 | 0.31% | 136,165 |
| 2023-11-23 | 2023-11-21 | 1.170 | 120,500 | +0 | 0.31% | 140,985 |
| 2023-11-22 | 2023-11-20 | 1.340 | 120,500 | +0 | 0.31% | 161,470 |
| 2023-11-21 | 2023-11-17 | 1.340 | 120,500 | +0 | 0.31% | 161,470 |
| 2023-11-20 | 2023-11-16 | 1.350 | 120,500 | +0 | 0.31% | 162,675 |
| 2023-11-17 | 2023-11-15 | 1.380 | 120,500 | +0 | 0.31% | 166,290 |
| 2023-11-16 | 2023-11-14 | 1.100 | 120,500 | +0 | 0.31% | 132,550 |
| 2023-11-15 | 2023-11-13 | 1.100 | 120,500 | +0 | 0.31% | 132,550 |
| 2023-11-14 | 2023-11-10 | 1.100 | 120,500 | +0 | 0.31% | 132,550 |
| 2023-11-13 | 2023-11-09 | 1.100 | 120,500 | +0 | 0.31% | 132,550 |
| 2023-11-10 | 2023-11-08 | 1.200 | 120,500 | +0 | 0.31% | 144,600 |
| 2023-11-09 | 2023-11-07 | 1.200 | 120,500 | +0 | 0.31% | 144,600 |
| 2023-11-08 | 2023-11-06 | 1.420 | 120,500 | +0 | 0.31% | 171,110 |
| 2023-11-07 | 2023-11-03 | 1.040 | 120,500 | +0 | 0.31% | 125,320 |
| 2023-11-06 | 2023-11-02 | 1.040 | 120,500 | +0 | 0.31% | 125,320 |
| 2023-11-03 | 2023-11-01 | 1.040 | 120,500 | +0 | 0.31% | 125,320 |
| 2023-11-02 | 2023-10-31 | 1.040 | 120,500 | +0 | 0.31% | 125,320 |
| 2023-11-01 | 2023-10-30 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2023-10-31 | 2023-10-27 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2023-10-30 | 2023-10-26 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2023-10-27 | 2023-10-25 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2023-10-26 | 2023-10-24 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2023-10-25 | 2023-10-20 | 1.070 | 120,500 | +0 | 0.31% | 128,935 |
| 2023-10-24 | 2023-10-19 | 1.070 | 120,500 | +0 | 0.31% | 128,935 |
| 2023-10-20 | 2023-10-18 | 1.070 | 120,500 | +0 | 0.31% | 128,935 |
| 2023-10-19 | 2023-10-17 | 1.070 | 120,500 | +0 | 0.31% | 128,935 |
| 2023-10-18 | 2023-10-16 | 1.070 | 120,500 | +0 | 0.31% | 128,935 |
| 2023-10-17 | 2023-10-13 | 1.070 | 120,500 | +0 | 0.31% | 128,935 |
| 2023-10-16 | 2023-10-12 | 1.070 | 120,500 | +0 | 0.31% | 128,935 |
| 2023-10-13 | 2023-10-11 | 1.070 | 120,500 | +0 | 0.31% | 128,935 |
| 2023-10-12 | 2023-10-10 | 1.070 | 120,500 | +0 | 0.31% | 128,935 |
| 2023-10-11 | 2023-10-09 | 1.060 | 120,500 | +0 | 0.31% | 127,730 |
| 2023-10-10 | 2023-10-06 | 1.000 | 120,500 | +0 | 0.31% | 120,500 |
| 2023-10-09 | 2023-10-05 | 1.000 | 120,500 | +0 | 0.31% | 120,500 |
| 2023-10-06 | 2023-10-04 | 0.960 | 120,500 | +0 | 0.31% | 115,680 |
| 2023-10-05 | 2023-10-03 | 1.130 | 120,500 | +0 | 0.31% | 136,165 |
| 2023-10-04 | 2023-09-29 | 1.130 | 120,500 | +0 | 0.31% | 136,165 |
| 2023-10-03 | 2023-09-28 | 1.130 | 120,500 | +0 | 0.31% | 136,165 |
| 2023-09-29 | 2023-09-27 | 1.130 | 120,500 | +0 | 0.31% | 136,165 |
| 2023-09-28 | 2023-09-26 | 1.130 | 120,500 | +0 | 0.31% | 136,165 |
| 2023-09-27 | 2023-09-25 | 1.130 | 120,500 | +0 | 0.31% | 136,165 |
| 2023-09-26 | 2023-09-22 | 1.120 | 120,500 | +0 | 0.31% | 134,960 |
| 2023-09-25 | 2023-09-21 | 1.120 | 120,500 | +0 | 0.31% | 134,960 |
| 2023-09-22 | 2023-09-20 | 1.120 | 120,500 | +0 | 0.31% | 134,960 |
| 2023-09-21 | 2023-09-19 | 1.120 | 120,500 | +0 | 0.31% | 134,960 |
| 2023-09-20 | 2023-09-18 | 1.120 | 120,500 | +0 | 0.31% | 134,960 |
| 2023-09-19 | 2023-09-15 | 1.120 | 120,500 | +0 | 0.31% | 134,960 |
| 2023-09-18 | 2023-09-14 | 1.120 | 120,500 | +0 | 0.31% | 134,960 |
| 2023-09-15 | 2023-09-13 | 1.120 | 120,500 | +0 | 0.31% | 134,960 |
| 2023-09-14 | 2023-09-12 | 1.110 | 120,500 | +0 | 0.31% | 133,755 |
| 2023-09-13 | 2023-09-11 | 1.110 | 120,500 | +0 | 0.31% | 133,755 |
| 2023-09-12 | 2023-09-07 | 1.100 | 120,500 | +0 | 0.31% | 132,550 |
| 2023-09-11 | 2023-09-06 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2023-09-07 | 2023-09-05 | 1.110 | 120,500 | +0 | 0.31% | 133,755 |
| 2023-09-06 | 2023-09-04 | 1.100 | 120,500 | +0 | 0.31% | 132,550 |
| 2023-09-05 | 2023-08-31 | 1.090 | 120,500 | +0 | 0.31% | 131,345 |
| 2023-09-04 | 2023-08-30 | 1.260 | 120,500 | +0 | 0.31% | 151,830 |
| 2023-08-31 | 2023-08-29 | 1.270 | 120,500 | +0 | 0.31% | 153,035 |
| 2023-08-30 | 2023-08-28 | 1.270 | 120,500 | +0 | 0.31% | 153,035 |
| 2023-08-29 | 2023-08-25 | 1.280 | 120,500 | +0 | 0.31% | 154,240 |
| 2023-08-28 | 2023-08-24 | 1.280 | 120,500 | +0 | 0.31% | 154,240 |
| 2023-08-25 | 2023-08-23 | 1.250 | 120,500 | +0 | 0.31% | 150,625 |
| 2023-08-24 | 2023-08-22 | 1.290 | 120,500 | +0 | 0.31% | 155,445 |
| 2023-08-23 | 2023-08-21 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2023-08-22 | 2023-08-18 | 1.310 | 120,500 | +0 | 0.31% | 157,855 |
| 2023-08-21 | 2023-08-17 | 1.310 | 120,500 | +0 | 0.31% | 157,855 |
| 2023-08-18 | 2023-08-16 | 1.170 | 120,500 | +0 | 0.31% | 140,985 |
| 2023-08-17 | 2023-08-15 | 1.170 | 120,500 | +0 | 0.31% | 140,985 |
| 2023-08-16 | 2023-08-14 | 1.170 | 120,500 | +0 | 0.31% | 140,985 |
| 2023-08-15 | 2023-08-11 | 1.170 | 120,500 | +0 | 0.31% | 140,985 |
| 2023-08-14 | 2023-08-10 | 1.170 | 120,500 | +0 | 0.31% | 140,985 |
| 2023-08-11 | 2023-08-09 | 1.170 | 120,500 | +0 | 0.31% | 140,985 |
| 2023-08-10 | 2023-08-08 | 1.180 | 120,500 | +0 | 0.31% | 142,190 |
| 2023-08-09 | 2023-08-07 | 1.180 | 120,500 | +0 | 0.31% | 142,190 |
| 2023-08-08 | 2023-08-04 | 1.180 | 120,500 | +0 | 0.31% | 142,190 |
| 2023-08-07 | 2023-08-03 | 1.060 | 120,500 | +0 | 0.31% | 127,730 |
| 2023-08-04 | 2023-08-02 | 1.060 | 120,500 | +0 | 0.31% | 127,730 |
| 2023-08-03 | 2023-08-01 | 0.920 | 120,500 | +0 | 0.31% | 110,860 |
| 2023-08-02 | 2023-07-31 | 0.920 | 120,500 | +0 | 0.31% | 110,860 |
| 2023-08-01 | 2023-07-28 | 0.920 | 120,500 | +0 | 0.31% | 110,860 |
| 2023-07-31 | 2023-07-27 | 0.920 | 120,500 | +0 | 0.31% | 110,860 |
| 2023-07-28 | 2023-07-26 | 0.920 | 120,500 | +0 | 0.31% | 110,860 |
| 2023-07-27 | 2023-07-25 | 0.920 | 120,500 | +0 | 0.31% | 110,860 |
| 2023-07-26 | 2023-07-24 | 1.000 | 120,500 | +0 | 0.31% | 120,500 |
| 2023-07-25 | 2023-07-21 | 1.000 | 120,500 | +0 | 0.31% | 120,500 |
| 2023-07-24 | 2023-07-20 | 1.170 | 120,500 | +0 | 0.31% | 140,985 |
| 2023-07-21 | 2023-07-19 | 1.100 | 120,500 | +0 | 0.31% | 132,550 |
| 2023-07-20 | 2023-07-18 | 1.080 | 120,500 | +0 | 0.31% | 130,140 |
| 2023-07-19 | 2023-07-14 | 1.030 | 120,500 | +0 | 0.31% | 124,115 |
| 2023-07-18 | 2023-07-13 | 1.080 | 120,500 | +0 | 0.31% | 130,140 |
| 2023-07-14 | 2023-07-12 | 1.080 | 120,500 | +0 | 0.31% | 130,140 |
| 2023-07-13 | 2023-07-11 | 1.000 | 120,500 | +0 | 0.31% | 120,500 |
| 2023-07-12 | 2023-07-10 | 1.000 | 120,500 | +0 | 0.31% | 120,500 |
| 2023-07-11 | 2023-07-07 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2023-07-10 | 2023-07-06 | 1.060 | 120,500 | +0 | 0.31% | 127,730 |
| 2023-07-07 | 2023-07-05 | 1.070 | 120,500 | +0 | 0.31% | 128,935 |
| 2023-07-06 | 2023-07-04 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2023-07-05 | 2023-07-03 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2023-07-04 | 2023-06-30 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2023-07-03 | 2023-06-29 | 0.970 | 120,500 | +0 | 0.31% | 116,885 |
| 2023-06-30 | 2023-06-28 | 0.970 | 120,500 | +0 | 0.31% | 116,885 |
| 2023-06-29 | 2023-06-27 | 0.970 | 120,500 | +0 | 0.31% | 116,885 |
| 2023-06-28 | 2023-06-26 | 0.970 | 120,500 | +0 | 0.31% | 116,885 |
| 2023-06-27 | 2023-06-23 | 0.980 | 120,500 | +0 | 0.31% | 118,090 |
| 2023-06-26 | 2023-06-21 | 0.980 | 120,500 | +0 | 0.31% | 118,090 |
| 2023-06-23 | 2023-06-20 | 0.980 | 120,500 | +0 | 0.31% | 118,090 |
| 2023-06-21 | 2023-06-19 | 0.980 | 120,500 | +0 | 0.31% | 118,090 |
| 2023-06-20 | 2023-06-16 | 0.980 | 120,500 | +0 | 0.31% | 118,090 |
| 2023-06-19 | 2023-06-15 | 0.980 | 120,500 | +0 | 0.31% | 118,090 |
| 2023-06-16 | 2023-06-14 | 0.980 | 120,500 | +0 | 0.31% | 118,090 |
| 2023-06-15 | 2023-06-13 | 0.980 | 120,500 | +0 | 0.31% | 118,090 |
| 2023-06-14 | 2023-06-12 | 0.980 | 120,500 | +0 | 0.31% | 118,090 |
| 2023-06-13 | 2023-06-09 | 0.980 | 120,500 | +0 | 0.31% | 118,090 |
| 2023-06-12 | 2023-06-08 | 0.980 | 120,500 | +0 | 0.31% | 118,090 |
| 2023-06-09 | 2023-06-07 | 0.960 | 120,500 | +0 | 0.31% | 115,680 |
| 2023-06-08 | 2023-06-06 | 1.000 | 120,500 | +0 | 0.31% | 120,500 |
| 2023-06-07 | 2023-06-05 | 0.950 | 120,500 | +0 | 0.31% | 114,475 |
| 2023-06-06 | 2023-06-02 | 1.000 | 120,500 | +0 | 0.31% | 120,500 |
| 2023-06-05 | 2023-06-01 | 1.000 | 120,500 | +0 | 0.31% | 120,500 |
| 2023-06-02 | 2023-05-31 | 1.000 | 120,500 | +0 | 0.31% | 120,500 |
| 2023-06-01 | 2023-05-30 | 1.000 | 120,500 | +0 | 0.31% | 120,500 |
| 2023-05-31 | 2023-05-29 | 1.000 | 120,500 | +0 | 0.31% | 120,500 |
| 2023-05-30 | 2023-05-25 | 1.000 | 120,500 | +0 | 0.31% | 120,500 |
| 2023-05-29 | 2023-05-24 | 1.000 | 120,500 | +0 | 0.31% | 120,500 |
| 2023-05-25 | 2023-05-23 | 1.000 | 120,500 | +0 | 0.31% | 120,500 |
| 2023-05-24 | 2023-05-22 | 1.000 | 120,500 | +0 | 0.31% | 120,500 |
| 2023-05-23 | 2023-05-19 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2023-05-22 | 2023-05-18 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2023-05-19 | 2023-05-17 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2023-05-18 | 2023-05-16 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2023-05-17 | 2023-05-15 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2023-05-16 | 2023-05-12 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2023-05-15 | 2023-05-11 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2023-05-12 | 2023-05-10 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2023-05-11 | 2023-05-09 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2023-05-10 | 2023-05-08 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2023-05-09 | 2023-05-05 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2023-05-08 | 2023-05-04 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2023-05-05 | 2023-05-03 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2023-05-04 | 2023-05-02 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2023-05-03 | 2023-04-28 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2023-05-02 | 2023-04-27 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2023-04-28 | 2023-04-26 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2023-04-27 | 2023-04-25 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2023-04-26 | 2023-04-24 | 1.110 | 120,500 | +0 | 0.31% | 133,755 |
| 2023-04-25 | 2023-04-21 | 1.270 | 120,500 | +0 | 0.31% | 153,035 |
| 2023-04-24 | 2023-04-20 | 1.270 | 120,500 | +0 | 0.31% | 153,035 |
| 2023-04-21 | 2023-04-19 | 1.270 | 120,500 | +0 | 0.31% | 153,035 |
| 2023-04-20 | 2023-04-18 | 1.270 | 120,500 | +0 | 0.31% | 153,035 |
| 2023-04-19 | 2023-04-17 | 1.270 | 120,500 | +0 | 0.31% | 153,035 |
| 2023-04-18 | 2023-04-14 | 1.270 | 120,500 | +0 | 0.31% | 153,035 |
| 2023-04-17 | 2023-04-13 | 1.270 | 120,500 | +0 | 0.31% | 153,035 |
| 2023-04-14 | 2023-04-12 | 1.270 | 120,500 | +0 | 0.31% | 153,035 |
| 2023-04-13 | 2023-04-11 | 1.270 | 120,500 | +0 | 0.31% | 153,035 |
| 2023-04-12 | 2023-04-06 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2023-04-11 | 2023-04-04 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2023-04-06 | 2023-04-03 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2023-04-04 | 2023-03-31 | 1.480 | 120,500 | +0 | 0.31% | 178,340 |
| 2023-04-03 | 2023-03-30 | 1.470 | 120,500 | +0 | 0.31% | 177,135 |
| 2023-03-31 | 2023-03-29 | 1.470 | 120,500 | +0 | 0.31% | 177,135 |
| 2023-03-30 | 2023-03-28 | 1.500 | 120,500 | +0 | 0.31% | 180,750 |
| 2023-03-29 | 2023-03-27 | 1.380 | 120,500 | +0 | 0.31% | 166,290 |
| 2023-03-28 | 2023-03-24 | 1.390 | 120,500 | +0 | 0.31% | 167,495 |
| 2023-03-27 | 2023-03-23 | 1.140 | 120,500 | +0 | 0.31% | 137,370 |
| 2023-03-24 | 2023-03-22 | 1.400 | 120,500 | +0 | 0.31% | 168,700 |
| 2023-03-23 | 2023-03-21 | 1.400 | 120,500 | +0 | 0.31% | 168,700 |
| 2023-03-22 | 2023-03-20 | 1.440 | 120,500 | +0 | 0.31% | 173,520 |
| 2023-03-21 | 2023-03-17 | 1.400 | 120,500 | +0 | 0.31% | 168,700 |
| 2023-03-20 | 2023-03-16 | 1.400 | 120,500 | +0 | 0.31% | 168,700 |
| 2023-03-17 | 2023-03-15 | 1.400 | 120,500 | +0 | 0.31% | 168,700 |
| 2023-03-16 | 2023-03-14 | 1.400 | 120,500 | +0 | 0.31% | 168,700 |
| 2023-03-15 | 2023-03-13 | 1.460 | 120,500 | +0 | 0.31% | 175,930 |
| 2023-03-14 | 2023-03-10 | 1.450 | 120,500 | +0 | 0.31% | 174,725 |
| 2023-03-13 | 2023-03-09 | 1.460 | 120,500 | +0 | 0.31% | 175,930 |
| 2023-03-10 | 2023-03-08 | 1.460 | 120,500 | +0 | 0.31% | 175,930 |
| 2023-03-09 | 2023-03-07 | 1.390 | 120,500 | +0 | 0.31% | 167,495 |
| 2023-03-08 | 2023-03-06 | 1.380 | 120,500 | +0 | 0.31% | 166,290 |
| 2023-03-07 | 2023-03-03 | 1.380 | 120,500 | +0 | 0.31% | 166,290 |
| 2023-03-06 | 2023-03-02 | 1.310 | 120,500 | +0 | 0.31% | 157,855 |
| 2023-03-03 | 2023-03-01 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2023-03-02 | 2023-02-28 | 1.280 | 120,500 | +0 | 0.31% | 154,240 |
| 2023-03-01 | 2023-02-27 | 1.260 | 120,500 | +0 | 0.31% | 151,830 |
| 2023-02-28 | 2023-02-24 | 1.260 | 120,500 | +0 | 0.31% | 151,830 |
| 2023-02-27 | 2023-02-23 | 1.260 | 120,500 | +0 | 0.31% | 151,830 |
| 2023-02-24 | 2023-02-22 | 1.260 | 120,500 | +0 | 0.31% | 151,830 |
| 2023-02-23 | 2023-02-21 | 1.260 | 120,500 | +0 | 0.31% | 151,830 |
| 2023-02-22 | 2023-02-20 | 1.230 | 120,500 | +0 | 0.31% | 148,215 |
| 2023-02-21 | 2023-02-17 | 1.230 | 120,500 | +0 | 0.31% | 148,215 |
| 2023-02-20 | 2023-02-16 | 1.230 | 120,500 | +0 | 0.31% | 148,215 |
| 2023-02-17 | 2023-02-15 | 1.230 | 120,500 | +0 | 0.31% | 148,215 |
| 2023-02-16 | 2023-02-14 | 1.230 | 120,500 | +0 | 0.31% | 148,215 |
| 2023-02-15 | 2023-02-13 | 1.230 | 120,500 | +0 | 0.31% | 148,215 |
| 2023-02-14 | 2023-02-10 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2023-02-13 | 2023-02-09 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2023-02-10 | 2023-02-08 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2023-02-09 | 2023-02-07 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2023-02-08 | 2023-02-06 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2023-02-07 | 2023-02-03 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2023-02-06 | 2023-02-02 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2023-02-03 | 2023-02-01 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2023-02-02 | 2023-01-31 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2023-02-01 | 2023-01-30 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2023-01-31 | 2023-01-27 | 0.950 | 120,500 | +0 | 0.31% | 114,475 |
| 2023-01-30 | 2023-01-26 | 1.020 | 120,500 | +0 | 0.31% | 122,910 |
| 2023-01-27 | 2023-01-20 | 1.020 | 120,500 | +0 | 0.31% | 122,910 |
| 2023-01-26 | 2023-01-19 | 1.020 | 120,500 | +0 | 0.31% | 122,910 |
| 2023-01-20 | 2023-01-18 | 1.020 | 120,500 | +0 | 0.31% | 122,910 |
| 2023-01-19 | 2023-01-17 | 1.020 | 120,500 | +0 | 0.31% | 122,910 |
| 2023-01-18 | 2023-01-16 | 1.020 | 120,500 | +0 | 0.31% | 122,910 |
| 2023-01-17 | 2023-01-13 | 1.020 | 120,500 | +0 | 0.31% | 122,910 |
| 2023-01-16 | 2023-01-12 | 0.900 | 120,500 | +0 | 0.31% | 108,450 |
| 2023-01-13 | 2023-01-11 | 0.900 | 120,500 | +0 | 0.31% | 108,450 |
| 2023-01-12 | 2023-01-10 | 0.900 | 120,500 | +0 | 0.31% | 108,450 |
| 2023-01-11 | 2023-01-09 | 0.820 | 120,500 | +0 | 0.31% | 98,810 |
| 2023-01-10 | 2023-01-06 | 0.830 | 120,500 | +0 | 0.31% | 100,015 |
| 2023-01-09 | 2023-01-05 | 0.830 | 120,500 | +0 | 0.31% | 100,015 |
| 2023-01-06 | 2023-01-04 | 0.830 | 120,500 | +0 | 0.31% | 100,015 |
| 2023-01-05 | 2023-01-03 | 0.830 | 120,500 | +0 | 0.31% | 100,015 |
| 2023-01-04 | 2022-12-30 | 0.830 | 120,500 | +0 | 0.31% | 100,015 |
| 2023-01-03 | 2022-12-29 | 0.850 | 120,500 | +0 | 0.31% | 102,425 |
| 2022-12-30 | 2022-12-28 | 0.830 | 120,500 | +0 | 0.31% | 100,015 |
| 2022-12-29 | 2022-12-23 | 0.910 | 120,500 | +0 | 0.31% | 109,655 |
| 2022-12-28 | 2022-12-22 | 0.910 | 120,500 | +0 | 0.31% | 109,655 |
| 2022-12-23 | 2022-12-21 | 0.910 | 120,500 | +0 | 0.31% | 109,655 |
| 2022-12-22 | 2022-12-20 | 0.910 | 120,500 | +0 | 0.31% | 109,655 |
| 2022-12-21 | 2022-12-19 | 0.910 | 120,500 | +0 | 0.31% | 109,655 |
| 2022-12-20 | 2022-12-16 | 0.910 | 120,500 | +0 | 0.31% | 109,655 |
| 2022-12-19 | 2022-12-15 | 0.910 | 120,500 | +0 | 0.31% | 109,655 |
| 2022-12-16 | 2022-12-14 | 0.910 | 120,500 | +0 | 0.31% | 109,655 |
| 2022-12-15 | 2022-12-13 | 0.910 | 120,500 | +0 | 0.31% | 109,655 |
| 2022-12-14 | 2022-12-12 | 1.000 | 120,500 | +0 | 0.31% | 120,500 |
| 2022-12-13 | 2022-12-09 | 1.000 | 120,500 | +0 | 0.31% | 120,500 |
| 2022-12-12 | 2022-12-08 | 1.000 | 120,500 | +0 | 0.31% | 120,500 |
| 2022-12-09 | 2022-12-07 | 1.000 | 120,500 | +0 | 0.31% | 120,500 |
| 2022-12-08 | 2022-12-06 | 1.000 | 120,500 | +0 | 0.31% | 120,500 |
| 2022-12-07 | 2022-12-05 | 1.000 | 120,500 | +0 | 0.31% | 120,500 |
| 2022-12-06 | 2022-12-02 | 1.000 | 120,500 | +0 | 0.31% | 120,500 |
| 2022-12-05 | 2022-12-01 | 1.000 | 120,500 | +0 | 0.31% | 120,500 |
| 2022-12-02 | 2022-11-30 | 1.000 | 120,500 | +0 | 0.31% | 120,500 |
| 2022-12-01 | 2022-11-29 | 0.990 | 120,500 | +0 | 0.31% | 119,295 |
| 2022-11-30 | 2022-11-28 | 0.990 | 120,500 | +0 | 0.31% | 119,295 |
| 2022-11-29 | 2022-11-25 | 0.990 | 120,500 | +0 | 0.31% | 119,295 |
| 2022-11-28 | 2022-11-24 | 0.980 | 120,500 | +0 | 0.31% | 118,090 |
| 2022-11-25 | 2022-11-23 | 0.980 | 120,500 | +0 | 0.31% | 118,090 |
| 2022-11-24 | 2022-11-22 | 0.980 | 120,500 | +0 | 0.31% | 118,090 |
| 2022-11-23 | 2022-11-21 | 0.980 | 120,500 | +0 | 0.31% | 118,090 |
| 2022-11-22 | 2022-11-18 | 0.980 | 120,500 | +0 | 0.31% | 118,090 |
| 2022-11-21 | 2022-11-17 | 0.980 | 120,500 | +0 | 0.31% | 118,090 |
| 2022-11-18 | 2022-11-16 | 0.980 | 120,500 | +0 | 0.31% | 118,090 |
| 2022-11-17 | 2022-11-15 | 0.980 | 120,500 | +0 | 0.31% | 118,090 |
| 2022-11-16 | 2022-11-14 | 0.980 | 120,500 | +0 | 0.31% | 118,090 |
| 2022-11-15 | 2022-11-11 | 0.980 | 120,500 | +0 | 0.31% | 118,090 |
| 2022-11-14 | 2022-11-10 | 0.850 | 120,500 | +0 | 0.31% | 102,425 |
| 2022-11-11 | 2022-11-09 | 0.850 | 120,500 | +0 | 0.31% | 102,425 |
| 2022-11-10 | 2022-11-08 | 0.850 | 120,500 | +0 | 0.31% | 102,425 |
| 2022-11-09 | 2022-11-07 | 0.880 | 120,500 | +0 | 0.31% | 106,040 |
| 2022-11-08 | 2022-11-04 | 0.880 | 120,500 | +0 | 0.31% | 106,040 |
| 2022-11-07 | 2022-11-03 | 0.980 | 120,500 | +0 | 0.31% | 118,090 |
| 2022-11-04 | 2022-11-02 | 0.980 | 120,500 | +0 | 0.31% | 118,090 |
| 2022-11-03 | 2022-11-01 | 0.980 | 120,500 | +0 | 0.31% | 118,090 |
| 2022-11-02 | 2022-10-31 | 0.960 | 120,500 | +0 | 0.31% | 115,680 |
| 2022-11-01 | 2022-10-28 | 0.960 | 120,500 | +0 | 0.31% | 115,680 |
| 2022-10-31 | 2022-10-27 | 0.960 | 120,500 | +0 | 0.31% | 115,680 |
| 2022-10-28 | 2022-10-26 | 0.960 | 120,500 | +0 | 0.31% | 115,680 |
| 2022-10-27 | 2022-10-25 | 0.960 | 120,500 | +0 | 0.31% | 115,680 |
| 2022-10-26 | 2022-10-24 | 0.960 | 120,500 | +0 | 0.31% | 115,680 |
| 2022-10-25 | 2022-10-21 | 0.960 | 120,500 | +0 | 0.31% | 115,680 |
| 2022-10-24 | 2022-10-20 | 0.960 | 120,500 | +0 | 0.31% | 115,680 |
| 2022-10-21 | 2022-10-19 | 0.960 | 120,500 | +0 | 0.31% | 115,680 |
| 2022-10-20 | 2022-10-18 | 0.960 | 120,500 | +0 | 0.31% | 115,680 |
| 2022-10-19 | 2022-10-17 | 0.960 | 120,500 | +0 | 0.31% | 115,680 |
| 2022-10-18 | 2022-10-14 | 0.960 | 120,500 | +0 | 0.31% | 115,680 |
| 2022-10-17 | 2022-10-13 | 0.960 | 120,500 | +0 | 0.31% | 115,680 |
| 2022-10-14 | 2022-10-12 | 0.960 | 120,500 | +0 | 0.31% | 115,680 |
| 2022-10-13 | 2022-10-11 | 0.870 | 120,500 | +0 | 0.31% | 104,835 |
| 2022-10-12 | 2022-10-10 | 0.850 | 120,500 | +0 | 0.31% | 102,425 |
| 2022-10-11 | 2022-10-07 | 0.850 | 120,500 | +0 | 0.31% | 102,425 |
| 2022-10-10 | 2022-10-06 | 0.850 | 120,500 | +0 | 0.31% | 102,425 |
| 2022-10-07 | 2022-10-05 | 0.920 | 120,500 | +0 | 0.31% | 110,860 |
| 2022-10-06 | 2022-10-03 | 0.920 | 120,500 | +0 | 0.31% | 110,860 |
| 2022-10-05 | 2022-09-30 | 0.920 | 120,500 | +0 | 0.31% | 110,860 |
| 2022-10-03 | 2022-09-29 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2022-09-30 | 2022-09-28 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2022-09-29 | 2022-09-27 | 1.070 | 120,500 | +0 | 0.31% | 128,935 |
| 2022-09-28 | 2022-09-26 | 1.090 | 120,500 | +0 | 0.31% | 131,345 |
| 2022-09-27 | 2022-09-23 | 1.100 | 120,500 | +0 | 0.31% | 132,550 |
| 2022-09-26 | 2022-09-22 | 1.110 | 120,500 | +0 | 0.31% | 133,755 |
| 2022-09-23 | 2022-09-21 | 1.070 | 120,500 | +0 | 0.31% | 128,935 |
| 2022-09-22 | 2022-09-20 | 1.070 | 120,500 | +0 | 0.31% | 128,935 |
| 2022-09-21 | 2022-09-19 | 1.070 | 120,500 | +0 | 0.31% | 128,935 |
| 2022-09-20 | 2022-09-16 | 1.070 | 120,500 | +0 | 0.31% | 128,935 |
| 2022-09-19 | 2022-09-15 | 1.070 | 120,500 | +0 | 0.31% | 128,935 |
| 2022-09-16 | 2022-09-14 | 1.230 | 120,500 | +0 | 0.31% | 148,215 |
| 2022-09-15 | 2022-09-13 | 1.230 | 120,500 | +0 | 0.31% | 148,215 |
| 2022-09-14 | 2022-09-09 | 1.200 | 120,500 | +0 | 0.31% | 144,600 |
| 2022-09-13 | 2022-09-08 | 1.200 | 120,500 | +0 | 0.31% | 144,600 |
| 2022-09-09 | 2022-09-07 | 1.070 | 120,500 | +0 | 0.31% | 128,935 |
| 2022-09-08 | 2022-09-06 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2022-09-07 | 2022-09-05 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2022-09-06 | 2022-09-02 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2022-09-05 | 2022-09-01 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2022-09-02 | 2022-08-31 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2022-09-01 | 2022-08-30 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2022-08-31 | 2022-08-29 | 1.160 | 120,500 | +0 | 0.31% | 139,780 |
| 2022-08-30 | 2022-08-26 | 1.130 | 120,500 | +0 | 0.31% | 136,165 |
| 2022-08-29 | 2022-08-25 | 1.130 | 120,500 | +0 | 0.31% | 136,165 |
| 2022-08-26 | 2022-08-24 | 1.000 | 120,500 | +0 | 0.31% | 120,500 |
| 2022-08-25 | 2022-08-23 | 1.130 | 120,500 | +0 | 0.31% | 136,165 |
| 2022-08-24 | 2022-08-22 | 1.130 | 120,500 | +0 | 0.31% | 136,165 |
| 2022-08-23 | 2022-08-19 | 1.130 | 120,500 | +0 | 0.31% | 136,165 |
| 2022-08-22 | 2022-08-18 | 1.130 | 120,500 | +0 | 0.31% | 136,165 |
| 2022-08-19 | 2022-08-17 | 1.130 | 120,500 | +0 | 0.31% | 136,165 |
| 2022-08-18 | 2022-08-16 | 1.130 | 120,500 | +0 | 0.31% | 136,165 |
| 2022-08-17 | 2022-08-15 | 1.110 | 120,500 | +0 | 0.31% | 133,755 |
| 2022-08-16 | 2022-08-12 | 1.110 | 120,500 | +0 | 0.31% | 133,755 |
| 2022-08-15 | 2022-08-11 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2022-08-12 | 2022-08-10 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2022-08-11 | 2022-08-09 | 1.020 | 120,500 | +0 | 0.31% | 122,910 |
| 2022-08-10 | 2022-08-08 | 1.020 | 120,500 | +0 | 0.31% | 122,910 |
| 2022-08-09 | 2022-08-05 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2022-08-08 | 2022-08-04 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2022-08-05 | 2022-08-03 | 1.050 | 120,500 | +0 | 0.31% | 126,525 |
| 2022-08-04 | 2022-08-02 | 1.030 | 120,500 | +0 | 0.31% | 124,115 |
| 2022-08-03 | 2022-08-01 | 1.070 | 120,500 | +0 | 0.31% | 128,935 |
| 2022-08-02 | 2022-07-29 | 1.070 | 120,500 | +0 | 0.31% | 128,935 |
| 2022-08-01 | 2022-07-28 | 1.070 | 120,500 | +0 | 0.31% | 128,935 |
| 2022-07-29 | 2022-07-27 | 1.060 | 120,500 | +0 | 0.31% | 127,730 |
| 2022-07-28 | 2022-07-26 | 1.110 | 120,500 | +0 | 0.31% | 133,755 |
| 2022-07-27 | 2022-07-25 | 1.120 | 120,500 | +0 | 0.31% | 134,960 |
| 2022-07-26 | 2022-07-22 | 1.150 | 120,500 | +0 | 0.31% | 138,575 |
| 2022-07-25 | 2022-07-21 | 1.150 | 120,500 | +0 | 0.31% | 138,575 |
| 2022-07-22 | 2022-07-20 | 1.280 | 120,500 | +0 | 0.31% | 154,240 |
| 2022-07-21 | 2022-07-19 | 1.280 | 120,500 | +0 | 0.31% | 154,240 |
| 2022-07-20 | 2022-07-18 | 1.200 | 120,500 | +0 | 0.31% | 144,600 |
| 2022-07-19 | 2022-07-15 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2022-07-18 | 2022-07-14 | 1.190 | 120,500 | +0 | 0.31% | 143,395 |
| 2022-07-15 | 2022-07-13 | 1.180 | 120,500 | +0 | 0.31% | 142,190 |
| 2022-07-14 | 2022-07-12 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2022-07-13 | 2022-07-11 | 1.280 | 120,500 | +0 | 0.31% | 154,240 |
| 2022-07-12 | 2022-07-08 | 1.280 | 120,500 | +0 | 0.31% | 154,240 |
| 2022-07-11 | 2022-07-07 | 1.280 | 120,500 | +0 | 0.31% | 154,240 |
| 2022-07-08 | 2022-07-06 | 1.280 | 120,500 | +0 | 0.31% | 154,240 |
| 2022-07-07 | 2022-07-05 | 1.200 | 120,500 | +0 | 0.31% | 144,600 |
| 2022-07-06 | 2022-07-04 | 1.160 | 120,500 | +0 | 0.31% | 139,780 |
| 2022-07-05 | 2022-06-30 | 1.180 | 120,500 | +0 | 0.31% | 142,190 |
| 2022-07-04 | 2022-06-29 | 1.230 | 120,500 | +0 | 0.31% | 148,215 |
| 2022-06-30 | 2022-06-28 | 1.400 | 120,500 | +0 | 0.31% | 168,700 |
| 2022-06-29 | 2022-06-27 | 1.360 | 120,500 | +0 | 0.31% | 163,880 |
| 2022-06-28 | 2022-06-24 | 1.380 | 120,500 | +0 | 0.31% | 166,290 |
| 2022-06-27 | 2022-06-23 | 1.200 | 120,500 | +0 | 0.31% | 144,600 |
| 2022-06-24 | 2022-06-22 | 1.160 | 120,500 | +0 | 0.31% | 139,780 |
| 2022-06-23 | 2022-06-21 | 1.170 | 120,500 | +0 | 0.31% | 140,985 |
| 2022-06-22 | 2022-06-20 | 1.170 | 120,500 | +0 | 0.31% | 140,985 |
| 2022-06-21 | 2022-06-17 | 1.170 | 120,500 | +0 | 0.31% | 140,985 |
| 2022-06-20 | 2022-06-16 | 1.170 | 120,500 | +0 | 0.31% | 140,985 |
| 2022-06-17 | 2022-06-15 | 1.280 | 120,500 | +0 | 0.31% | 154,240 |
| 2022-06-16 | 2022-06-14 | 1.280 | 120,500 | +0 | 0.31% | 154,240 |
| 2022-06-15 | 2022-06-13 | 1.270 | 120,500 | +0 | 0.31% | 153,035 |
| 2022-06-14 | 2022-06-10 | 1.260 | 120,500 | +0 | 0.31% | 151,830 |
| 2022-06-13 | 2022-06-09 | 1.260 | 120,500 | +0 | 0.31% | 151,830 |
| 2022-06-10 | 2022-06-08 | 1.260 | 120,500 | +0 | 0.31% | 151,830 |
| 2022-06-09 | 2022-06-07 | 1.260 | 120,500 | +0 | 0.31% | 151,830 |
| 2022-06-08 | 2022-06-06 | 1.250 | 120,500 | +0 | 0.31% | 150,625 |
| 2022-06-07 | 2022-06-02 | 1.220 | 120,500 | +0 | 0.31% | 147,010 |
| 2022-06-06 | 2022-06-01 | 1.340 | 120,500 | +0 | 0.31% | 161,470 |
| 2022-06-02 | 2022-05-31 | 1.340 | 120,500 | +0 | 0.31% | 161,470 |
| 2022-06-01 | 2022-05-30 | 1.180 | 120,500 | +0 | 0.31% | 142,190 |
| 2022-05-31 | 2022-05-27 | 1.180 | 120,500 | +0 | 0.31% | 142,190 |
| 2022-05-30 | 2022-05-26 | 1.180 | 120,500 | +0 | 0.31% | 142,190 |
| 2022-05-27 | 2022-05-25 | 1.180 | 120,500 | +0 | 0.31% | 142,190 |
| 2022-05-26 | 2022-05-24 | 1.180 | 120,500 | +0 | 0.31% | 142,190 |
| 2022-05-25 | 2022-05-23 | 1.180 | 120,500 | +0 | 0.31% | 142,190 |
| 2022-05-24 | 2022-05-20 | 1.300 | 120,500 | +0 | 0.31% | 156,650 |
| 2022-05-23 | 2022-05-19 | 1.320 | 120,500 | +0 | 0.31% | 159,060 |
| 2022-05-20 | 2022-05-18 | 1.320 | 120,500 | +0 | 0.31% | 159,060 |
| 2022-05-19 | 2022-05-17 | 1.330 | 120,500 | +0 | 0.31% | 160,265 |
| 2022-05-18 | 2022-05-16 | 1.340 | 120,500 | -1,500 | 0.31% | 161,470 |
| 2021-01-13 | 2021-01-11 | 2.360 | 122,000 | -5,000 | 0.32% | 287,920 |
| 2020-08-13 | 2020-08-11 | 2.640 | 127,000 | -17,500 | 0.88% | 335,280 |
| 2020-07-23 | 2020-07-21 | 3.140 | 144,500 | -10,000 | 1.00% | 453,730 |
| 2020-07-03 | 2020-06-30 | 2.790 | 154,500 | -8,500 | 1.07% | 431,055 |
| 2020-07-02 | 2020-06-29 | 2.780 | 163,000 | -500 | 1.13% | 453,140 |
| 2020-05-14 | 2020-05-12 | 2.470 | 163,500 | +3,000 | 1.14% | 403,845 |
| 2020-02-21 | 2020-02-19 | 3.150 | 160,500 | -500 | 1.11% | 505,575 |
| 2019-12-16 | 2019-12-12 | 2.840 | 161,000 | +143,000 | 1.12% | 457,240 |
| 2019-09-18 | 2019-09-16 | 5.990 | 18,000 | +15,000 | 0.12% | 107,820 |
| 2019-08-28 | 2019-08-26 | 29.300 | 3,000 | -1,500 | 0.02% | 87,900 |
| 2019-08-21 | 2019-08-19 | 21.600 | 4,500 | -500 | 0.03% | 97,200 |
| 2019-08-20 | 2019-08-16 | 23.950 | 5,000 | -10,000 | 0.03% | 119,750 |
| 2019-08-19 | 2019-08-15 | 22.800 | 15,000 | -10,500 | 0.10% | 342,000 |
| 2019-08-16 | 2019-08-14 | 23.400 | 25,500 | -20,000 | 0.18% | 596,700 |
| 2019-08-15 | 2019-08-13 | 20.500 | 45,500 | -20,000 | 0.32% | 932,750 |
| 2019-08-14 | 2019-08-12 | 17.840 | 65,500 | -500 | 0.45% | 1,168,520 |
| 2019-08-05 | 2019-08-01 | 19.680 | 66,000 | -21,500 | 0.46% | 1,298,880 |
| 2019-08-02 | 2019-07-31 | 18.000 | 87,500 | -21,000 | 0.61% | 1,575,000 |
| 2019-04-09 | 2019-04-04 | 13.020 | 108,500 | +1,000 | 0.75% | 1,412,670 |
| 2019-02-25 | 2019-02-21 | 15.900 | 107,500 | -2,000 | 0.75% | 1,709,250 |
| 2018-12-11 | 2018-12-07 | 9.300 | 109,500 | -1,000 | 0.76% | 1,018,350 |
| 2018-12-04 | 2018-11-30 | 9.590 | 110,500 | -49,000 | 0.77% | 1,059,695 |
| 2018-12-03 | 2018-11-29 | 8.950 | 159,500 | -6,000 | 1.11% | 1,427,525 |
| 2018-11-30 | 2018-11-28 | 8.000 | 165,500 | -3,000 | 1.15% | 1,324,000 |
| 2018-10-15 | 2018-10-11 | 4.220 | 168,500 | +6,000 | 2.11% | 711,070 |
| 2018-08-06 | 2018-08-02 | 2.830 | 162,500 | -2,500 | 2.03% | 459,875 |
| 2018-07-25 | 2018-07-23 | 2.170 | 165,000 | -1,500 | 2.06% | 358,050 |
| 2018-02-27 | 2018-02-23 | 3.350 | 166,500 | -1,000 | 2.08% | 557,775 |
| 2017-10-13 | 2017-10-11 | 3.190 | 167,500 | -4,000 | 2.09% | 534,325 |
| 2017-09-22 | 2017-09-20 | 3.500 | 171,500 | -2,000 | 2.14% | 600,250 |
| 2016-11-29 | 2016-11-25 | 5.130 | 173,500 | -4,500 | 2.17% | 890,055 |
| 2016-11-10 | 2016-11-08 | 4.500 | 178,000 | -1,000 | 2.23% | 801,000 |
| 2016-04-01 | 2016-03-30 | 5.000 | 179,000 | -500 | 2.24% | 895,000 |
| 2015-10-14 | 2015-10-12 | 6.130 | 179,500 | -2,500 | 2.24% | 1,100,335 |
| 2015-07-14 | 2015-07-10 | 9.330 | 182,000 | -3,500 | 2.27% | 1,698,060 |
| 2015-07-07 | 2015-07-03 | 9.800 | 185,500 | -2,000 | 2.32% | 1,817,900 |
| 2015-06-29 | 2015-06-25 | 12.180 | 187,500 | +3,500 | 2.34% | 2,283,750 |
| 2015-06-26 | 2015-06-24 | 12.300 | 184,000 | +1,000 | 2.30% | 2,263,200 |
| 2015-06-10 | 2015-06-08 | 13.900 | 183,000 | -5,500 | 2.29% | 2,543,700 |
| 2015-06-01 | 2015-05-28 | 13.960 | 188,500 | -2,000 | 2.36% | 2,631,460 |
| 2015-05-28 | 2015-05-26 | 15.014 | 190,500 | +188,500 | 2.38% | 2,860,099 |
| 2015-05-27 | 2015-05-22 | 15.095 | 2,000 | +39 | 0.03% | 30,190 |
| 2015-05-15 | 2015-05-13 | 16.931 | 1,961 | -9,804 | 0.03% | 33,202 |
| 2015-04-27 | 2015-04-23 | 27.845 | 11,765 | +5,882 | 0.15% | 327,592 |
| 2015-04-17 | 2015-04-15 | 12.933 | 5,883 | +5,883 | 0.08% | 76,085 |
| 2015-01-20 | 2015-01-16 | 10.709 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy