History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 903,000 | +0 | 2.35% | 1,444,800 |
| 2025-10-13 | 2025-10-09 | 1.600 | 903,000 | +0 | 2.35% | 1,444,800 |
| 2025-10-10 | 2025-10-08 | 1.510 | 903,000 | +0 | 2.35% | 1,363,530 |
| 2025-10-09 | 2025-10-06 | 1.770 | 903,000 | +0 | 2.35% | 1,598,310 |
| 2025-10-08 | 2025-10-03 | 1.600 | 903,000 | +0 | 2.35% | 1,444,800 |
| 2025-10-06 | 2025-10-02 | 1.600 | 903,000 | +0 | 2.35% | 1,444,800 |
| 2025-10-03 | 2025-09-30 | 1.600 | 903,000 | +0 | 2.35% | 1,444,800 |
| 2025-10-02 | 2025-09-29 | 1.600 | 903,000 | +0 | 2.35% | 1,444,800 |
| 2025-09-30 | 2025-09-26 | 1.590 | 903,000 | +0 | 2.35% | 1,435,770 |
| 2025-09-29 | 2025-09-25 | 1.590 | 903,000 | +0 | 2.35% | 1,435,770 |
| 2025-09-26 | 2025-09-24 | 1.600 | 903,000 | +0 | 2.35% | 1,444,800 |
| 2025-09-25 | 2025-09-23 | 1.600 | 903,000 | +0 | 2.35% | 1,444,800 |
| 2025-09-24 | 2025-09-22 | 1.600 | 903,000 | +0 | 2.35% | 1,444,800 |
| 2025-09-23 | 2025-09-19 | 1.600 | 903,000 | +0 | 2.35% | 1,444,800 |
| 2025-09-22 | 2025-09-18 | 1.650 | 903,000 | +0 | 2.35% | 1,489,950 |
| 2025-09-19 | 2025-09-17 | 1.630 | 903,000 | +0 | 2.35% | 1,471,890 |
| 2025-09-18 | 2025-09-16 | 1.500 | 903,000 | +0 | 2.35% | 1,354,500 |
| 2025-09-17 | 2025-09-15 | 1.500 | 903,000 | +0 | 2.35% | 1,354,500 |
| 2025-09-16 | 2025-09-12 | 1.500 | 903,000 | +0 | 2.35% | 1,354,500 |
| 2025-09-15 | 2025-09-11 | 1.410 | 903,000 | +0 | 2.35% | 1,273,230 |
| 2025-09-12 | 2025-09-10 | 1.470 | 903,000 | +0 | 2.35% | 1,327,410 |
| 2025-09-11 | 2025-09-09 | 1.470 | 903,000 | +0 | 2.35% | 1,327,410 |
| 2025-09-10 | 2025-09-08 | 1.460 | 903,000 | +0 | 2.35% | 1,318,380 |
| 2025-09-09 | 2025-09-05 | 1.500 | 903,000 | +0 | 2.35% | 1,354,500 |
| 2025-09-08 | 2025-09-04 | 1.500 | 903,000 | +0 | 2.35% | 1,354,500 |
| 2025-09-05 | 2025-09-03 | 1.500 | 903,000 | +0 | 2.35% | 1,354,500 |
| 2025-09-04 | 2025-09-02 | 1.500 | 903,000 | +0 | 2.35% | 1,354,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 903,000 | +0 | 2.35% | 1,354,500 |
| 2025-09-02 | 2025-08-29 | 1.500 | 903,000 | +0 | 2.35% | 1,354,500 |
| 2025-09-01 | 2025-08-28 | 1.600 | 903,000 | +0 | 2.35% | 1,444,800 |
| 2025-08-29 | 2025-08-27 | 1.600 | 903,000 | +0 | 2.35% | 1,444,800 |
| 2025-08-28 | 2025-08-26 | 1.800 | 903,000 | +0 | 2.35% | 1,625,400 |
| 2025-08-27 | 2025-08-25 | 1.680 | 903,000 | +0 | 2.35% | 1,517,040 |
| 2025-08-26 | 2025-08-22 | 1.580 | 903,000 | +0 | 2.35% | 1,426,740 |
| 2025-08-25 | 2025-08-21 | 1.480 | 903,000 | +0 | 2.35% | 1,336,440 |
| 2025-08-22 | 2025-08-20 | 1.590 | 903,000 | +0 | 2.35% | 1,435,770 |
| 2025-08-21 | 2025-08-19 | 1.590 | 903,000 | +0 | 2.35% | 1,435,770 |
| 2025-08-20 | 2025-08-18 | 1.530 | 903,000 | +0 | 2.35% | 1,381,590 |
| 2025-08-19 | 2025-08-15 | 1.430 | 903,000 | +0 | 2.35% | 1,291,290 |
| 2025-08-18 | 2025-08-14 | 1.580 | 903,000 | +0 | 2.35% | 1,426,740 |
| 2025-08-15 | 2025-08-13 | 1.430 | 903,000 | +0 | 2.35% | 1,291,290 |
| 2025-08-14 | 2025-08-12 | 1.430 | 903,000 | +0 | 2.35% | 1,291,290 |
| 2025-08-13 | 2025-08-11 | 1.600 | 903,000 | +0 | 2.35% | 1,444,800 |
| 2025-08-12 | 2025-08-08 | 1.600 | 903,000 | +0 | 2.35% | 1,444,800 |
| 2025-08-11 | 2025-08-07 | 1.650 | 903,000 | +0 | 2.35% | 1,489,950 |
| 2025-08-08 | 2025-08-06 | 1.400 | 903,000 | +0 | 2.35% | 1,264,200 |
| 2025-08-07 | 2025-08-05 | 1.400 | 903,000 | +0 | 2.35% | 1,264,200 |
| 2025-08-06 | 2025-08-04 | 1.500 | 903,000 | +0 | 2.35% | 1,354,500 |
| 2025-08-05 | 2025-08-01 | 1.500 | 903,000 | +0 | 2.35% | 1,354,500 |
| 2025-08-04 | 2025-07-31 | 1.500 | 903,000 | +0 | 2.35% | 1,354,500 |
| 2025-08-01 | 2025-07-30 | 1.530 | 903,000 | +0 | 2.35% | 1,381,590 |
| 2025-07-31 | 2025-07-29 | 1.390 | 903,000 | +0 | 2.35% | 1,255,170 |
| 2025-07-30 | 2025-07-28 | 1.360 | 903,000 | +0 | 2.35% | 1,228,080 |
| 2025-07-29 | 2025-07-25 | 1.440 | 903,000 | +0 | 2.35% | 1,300,320 |
| 2025-07-28 | 2025-07-24 | 1.520 | 903,000 | +0 | 2.35% | 1,372,560 |
| 2025-07-25 | 2025-07-23 | 1.410 | 903,000 | +0 | 2.35% | 1,273,230 |
| 2025-07-24 | 2025-07-22 | 1.410 | 903,000 | +0 | 2.35% | 1,273,230 |
| 2025-07-23 | 2025-07-21 | 1.300 | 903,000 | +0 | 2.35% | 1,173,900 |
| 2025-07-22 | 2025-07-18 | 1.290 | 903,000 | +0 | 2.35% | 1,164,870 |
| 2025-07-21 | 2025-07-17 | 1.290 | 903,000 | +0 | 2.35% | 1,164,870 |
| 2025-07-18 | 2025-07-16 | 1.340 | 903,000 | +0 | 2.35% | 1,210,020 |
| 2025-07-17 | 2025-07-15 | 1.330 | 903,000 | +0 | 2.35% | 1,200,990 |
| 2025-07-16 | 2025-07-14 | 1.350 | 903,000 | +0 | 2.35% | 1,219,050 |
| 2025-07-15 | 2025-07-11 | 1.350 | 903,000 | +0 | 2.35% | 1,219,050 |
| 2025-07-14 | 2025-07-10 | 1.360 | 903,000 | +0 | 2.35% | 1,228,080 |
| 2025-07-11 | 2025-07-09 | 1.360 | 903,000 | +0 | 2.35% | 1,228,080 |
| 2025-07-10 | 2025-07-08 | 1.360 | 903,000 | +0 | 2.35% | 1,228,080 |
| 2025-07-09 | 2025-07-07 | 1.360 | 903,000 | +0 | 2.35% | 1,228,080 |
| 2025-07-08 | 2025-07-04 | 1.350 | 903,000 | +0 | 2.35% | 1,219,050 |
| 2025-07-07 | 2025-07-03 | 1.350 | 903,000 | -23,976 | 2.35% | 1,219,050 |
| 2025-06-20 | 2025-06-18 | 1.360 | 926,976 | -1,000 | 2.41% | 1,260,687 |
| 2025-06-12 | 2025-06-10 | 1.370 | 927,976 | -10,000 | 2.42% | 1,271,327 |
| 2025-01-03 | 2024-12-31 | 1.480 | 937,976 | -24 | 2.44% | 1,388,204 |
| 2024-12-04 | 2024-12-02 | 1.190 | 938,000 | -10,000 | 2.44% | 1,116,220 |
| 2024-09-27 | 2024-09-25 | 1.250 | 948,000 | -10,000 | 2.47% | 1,185,000 |
| 2024-08-16 | 2024-08-14 | 0.910 | 958,000 | +500 | 2.49% | 871,780 |
| 2024-04-18 | 2024-04-16 | 1.270 | 957,500 | +30,500 | 2.49% | 1,216,025 |
| 2024-04-15 | 2024-04-11 | 1.320 | 927,000 | -4,000 | 2.41% | 1,223,640 |
| 2023-11-02 | 2023-10-31 | 1.040 | 931,000 | -10,000 | 2.42% | 968,240 |
| 2023-09-12 | 2023-09-07 | 1.100 | 941,000 | -10,000 | 2.45% | 1,035,100 |
| 2023-08-04 | 2023-08-02 | 1.060 | 951,000 | -500 | 2.48% | 1,008,060 |
| 2023-04-26 | 2023-04-24 | 1.110 | 951,500 | -8,500 | 2.48% | 1,056,165 |
| 2023-04-13 | 2023-04-11 | 1.270 | 960,000 | -38,500 | 2.50% | 1,219,200 |
| 2023-04-12 | 2023-04-06 | 1.300 | 998,500 | -13,000 | 2.60% | 1,298,050 |
| 2023-03-31 | 2023-03-29 | 1.470 | 1,011,500 | -45,500 | 2.63% | 1,486,905 |
| 2023-03-30 | 2023-03-28 | 1.500 | 1,057,000 | -500 | 2.75% | 1,585,500 |
| 2023-02-23 | 2023-02-21 | 1.260 | 1,057,500 | -2,000 | 2.75% | 1,332,450 |
| 2022-10-17 | 2022-10-13 | 0.960 | 1,059,500 | -1,500 | 2.76% | 1,017,120 |
| 2022-07-07 | 2022-07-05 | 1.200 | 1,061,000 | +1,500 | 2.76% | 1,273,200 |
| 2022-06-28 | 2022-06-24 | 1.380 | 1,059,500 | -1,500 | 2.76% | 1,462,110 |
| 2022-05-30 | 2022-05-26 | 1.180 | 1,061,000 | +1,000 | 2.76% | 1,251,980 |
| 2022-04-13 | 2022-04-11 | 1.400 | 1,060,000 | +2,000 | 2.76% | 1,484,000 |
| 2022-01-03 | 2021-12-29 | 2.150 | 1,058,000 | -19,000 | 2.76% | 2,274,700 |
| 2021-12-21 | 2021-12-17 | 2.200 | 1,077,000 | +500 | 2.80% | 2,369,400 |
| 2021-12-20 | 2021-12-16 | 2.160 | 1,076,500 | -2,500 | 2.80% | 2,325,240 |
| 2021-12-16 | 2021-12-14 | 1.990 | 1,079,000 | -1,000 | 2.81% | 2,147,210 |
| 2021-12-10 | 2021-12-08 | 1.860 | 1,080,000 | -30,000 | 2.81% | 2,008,800 |
| 2021-11-17 | 2021-11-15 | 1.780 | 1,110,000 | -1,500 | 2.89% | 1,975,800 |
| 2021-09-13 | 2021-09-09 | 1.940 | 1,111,500 | +1,000 | 2.89% | 2,156,310 |
| 2021-09-09 | 2021-09-07 | 2.020 | 1,110,500 | -2,000 | 2.89% | 2,243,210 |
| 2021-08-02 | 2021-07-29 | 1.930 | 1,112,500 | -10,000 | 2.90% | 2,147,125 |
| 2021-07-26 | 2021-07-22 | 1.980 | 1,122,500 | +10,000 | 2.92% | 2,222,550 |
| 2021-07-22 | 2021-07-20 | 1.800 | 1,112,500 | +1,000 | 2.90% | 2,002,500 |
| 2021-07-02 | 2021-06-29 | 2.030 | 1,111,500 | +1,000 | 2.89% | 2,256,345 |
| 2021-06-21 | 2021-06-17 | 2.100 | 1,110,500 | +6,500 | 2.89% | 2,332,050 |
| 2021-06-17 | 2021-06-15 | 2.200 | 1,104,000 | -21,000 | 2.88% | 2,428,800 |
| 2021-06-15 | 2021-06-10 | 2.140 | 1,125,000 | +10,000 | 2.93% | 2,407,500 |
| 2021-06-01 | 2021-05-28 | 2.200 | 1,115,000 | +6,500 | 2.90% | 2,453,000 |
| 2021-05-31 | 2021-05-27 | 2.200 | 1,108,500 | +1,000 | 2.89% | 2,438,700 |
| 2021-05-21 | 2021-05-18 | 2.300 | 1,107,500 | +1,500 | 2.88% | 2,547,250 |
| 2021-05-20 | 2021-05-17 | 2.300 | 1,106,000 | -1,000 | 2.88% | 2,543,800 |
| 2021-05-18 | 2021-05-14 | 2.390 | 1,107,000 | +4,000 | 2.88% | 2,645,730 |
| 2021-05-13 | 2021-05-11 | 2.250 | 1,103,000 | +15,000 | 2.87% | 2,481,750 |
| 2021-05-12 | 2021-05-10 | 2.300 | 1,088,000 | +5,500 | 2.83% | 2,502,400 |
| 2021-05-10 | 2021-05-06 | 2.180 | 1,082,500 | +4,000 | 2.82% | 2,359,850 |
| 2021-05-07 | 2021-05-05 | 2.180 | 1,078,500 | +3,500 | 2.81% | 2,351,130 |
| 2021-05-03 | 2021-04-29 | 2.160 | 1,075,000 | +6,000 | 2.80% | 2,322,000 |
| 2021-04-30 | 2021-04-28 | 2.220 | 1,069,000 | +34,500 | 2.78% | 2,373,180 |
| 2021-04-29 | 2021-04-27 | 2.170 | 1,034,500 | +1,500 | 2.69% | 2,244,865 |
| 2021-04-27 | 2021-04-23 | 2.170 | 1,033,000 | +2,000 | 2.69% | 2,241,610 |
| 2021-04-26 | 2021-04-22 | 2.100 | 1,031,000 | +5,000 | 2.68% | 2,165,100 |
| 2021-04-23 | 2021-04-21 | 2.140 | 1,026,000 | +13,000 | 2.67% | 2,195,640 |
| 2021-04-22 | 2021-04-20 | 2.100 | 1,013,000 | +12,000 | 2.64% | 2,127,300 |
| 2021-04-16 | 2021-04-14 | 2.100 | 1,001,000 | +6,000 | 2.61% | 2,102,100 |
| 2021-04-14 | 2021-04-12 | 2.100 | 995,000 | +500 | 2.59% | 2,089,500 |
| 2021-04-13 | 2021-04-09 | 2.030 | 994,500 | +2,000 | 2.59% | 2,018,835 |
| 2021-04-09 | 2021-04-07 | 2.020 | 992,500 | +2,000 | 2.58% | 2,004,850 |
| 2021-02-24 | 2021-02-22 | 2.370 | 990,500 | -20,000 | 2.58% | 2,347,485 |
| 2021-02-23 | 2021-02-19 | 2.250 | 1,010,500 | -19,500 | 2.63% | 2,273,625 |
| 2021-02-18 | 2021-02-16 | 1.980 | 1,030,000 | -500 | 2.68% | 2,039,400 |
| 2021-02-10 | 2021-02-08 | 2.000 | 1,030,500 | +20,000 | 2.68% | 2,061,000 |
| 2021-02-05 | 2021-02-03 | 2.010 | 1,010,500 | +3,500 | 2.63% | 2,031,105 |
| 2021-02-04 | 2021-02-02 | 2.040 | 1,007,000 | +16,000 | 2.62% | 2,054,280 |
| 2021-01-26 | 2021-01-22 | 2.050 | 991,000 | +4,500 | 2.58% | 2,031,550 |
| 2021-01-21 | 2021-01-19 | 2.230 | 986,500 | +5,000 | 2.57% | 2,199,895 |
| 2021-01-05 | 2020-12-31 | 2.510 | 981,500 | -1,000 | 2.56% | 2,463,565 |
| 2020-12-11 | 2020-12-09 | 2.600 | 982,500 | -15,000 | 2.56% | 2,554,500 |
| 2020-11-26 | 2020-11-24 | 2.790 | 997,500 | +500 | 2.60% | 2,783,025 |
| 2020-11-24 | 2020-11-20 | 2.800 | 997,000 | +1,500 | 2.60% | 2,791,600 |
| 2020-11-12 | 2020-11-10 | 2.950 | 995,500 | +500 | 2.59% | 2,936,725 |
| 2020-11-04 | 2020-11-02 | 3.000 | 995,000 | -13,500 | 2.59% | 2,985,000 |
| 2020-11-03 | 2020-10-30 | 2.880 | 1,008,500 | -12,500 | 2.63% | 2,904,480 |
| 2020-10-30 | 2020-10-28 | 3.000 | 1,021,000 | -500 | 7.09% | 3,063,000 |
| 2020-10-29 | 2020-10-27 | 2.910 | 1,021,500 | -7,000 | 7.09% | 2,972,565 |
| 2020-10-22 | 2020-10-20 | 2.750 | 1,028,500 | +1,500 | 7.14% | 2,828,375 |
| 2020-10-21 | 2020-10-19 | 2.690 | 1,027,000 | -1,500 | 7.13% | 2,762,630 |
| 2020-10-20 | 2020-10-16 | 2.640 | 1,028,500 | +10,000 | 7.14% | 2,715,240 |
| 2020-10-12 | 2020-10-08 | 2.600 | 1,018,500 | -16,000 | 7.07% | 2,648,100 |
| 2020-09-24 | 2020-09-22 | 2.230 | 1,034,500 | -1,000 | 7.18% | 2,306,935 |
| 2020-08-21 | 2020-08-19 | 2.840 | 1,035,500 | +3,000 | 7.19% | 2,940,820 |
| 2020-07-28 | 2020-07-24 | 3.060 | 1,032,500 | -2,000 | 7.17% | 3,159,450 |
| 2020-07-27 | 2020-07-23 | 3.080 | 1,034,500 | +8,000 | 7.18% | 3,186,260 |
| 2020-07-21 | 2020-07-17 | 3.030 | 1,026,500 | -4,000 | 7.13% | 3,110,295 |
| 2020-07-17 | 2020-07-15 | 3.090 | 1,030,500 | -1,000 | 7.16% | 3,184,245 |
| 2020-07-15 | 2020-07-13 | 3.160 | 1,031,500 | -5,000 | 7.16% | 3,259,540 |
| 2020-07-13 | 2020-07-09 | 3.190 | 1,036,500 | -6,000 | 7.20% | 3,306,435 |
| 2020-07-02 | 2020-06-29 | 2.780 | 1,042,500 | +1,000 | 7.24% | 2,898,150 |
| 2020-06-26 | 2020-06-23 | 2.770 | 1,041,500 | -1,500 | 7.23% | 2,884,955 |
| 2020-06-24 | 2020-06-22 | 2.550 | 1,043,000 | +7,000 | 7.24% | 2,659,650 |
| 2020-06-23 | 2020-06-19 | 2.580 | 1,036,000 | -1,000 | 7.19% | 2,672,880 |
| 2020-06-22 | 2020-06-18 | 2.490 | 1,037,000 | -5,000 | 7.20% | 2,582,130 |
| 2020-06-19 | 2020-06-17 | 2.380 | 1,042,000 | +5,000 | 7.24% | 2,479,960 |
| 2020-06-02 | 2020-05-29 | 2.180 | 1,037,000 | -500 | 7.20% | 2,260,660 |
| 2020-05-20 | 2020-05-18 | 2.450 | 1,037,500 | -1,000 | 7.20% | 2,541,875 |
| 2020-05-11 | 2020-05-07 | 2.480 | 1,038,500 | -500 | 7.21% | 2,575,480 |
| 2020-04-28 | 2020-04-24 | 2.580 | 1,039,000 | -500 | 7.22% | 2,680,620 |
| 2020-03-31 | 2020-03-27 | 2.450 | 1,039,500 | -4,000 | 7.22% | 2,546,775 |
| 2020-03-26 | 2020-03-24 | 2.350 | 1,043,500 | -4,000 | 7.25% | 2,452,225 |
| 2020-03-24 | 2020-03-20 | 2.060 | 1,047,500 | -3,000 | 7.27% | 2,157,850 |
| 2020-03-19 | 2020-03-17 | 2.600 | 1,050,500 | -10,000 | 7.30% | 2,731,300 |
| 2020-03-17 | 2020-03-13 | 2.640 | 1,060,500 | +1,000 | 7.36% | 2,799,720 |
| 2020-03-16 | 2020-03-12 | 2.680 | 1,059,500 | -1,500 | 7.36% | 2,839,460 |
| 2020-03-09 | 2020-03-05 | 3.020 | 1,061,000 | +1,000 | 7.37% | 3,204,220 |
| 2020-03-03 | 2020-02-28 | 2.900 | 1,060,000 | +4,000 | 7.36% | 3,074,000 |
| 2020-02-25 | 2020-02-21 | 3.060 | 1,056,000 | +13,000 | 7.33% | 3,231,360 |
| 2020-02-21 | 2020-02-19 | 3.150 | 1,043,000 | +7,000 | 7.24% | 3,285,450 |
| 2020-02-06 | 2020-02-04 | 3.030 | 1,036,000 | +1,000 | 7.19% | 3,139,080 |
| 2020-02-05 | 2020-02-03 | 3.110 | 1,035,000 | -500 | 7.19% | 3,218,850 |
| 2020-02-04 | 2020-01-31 | 3.090 | 1,035,500 | -500 | 7.19% | 3,199,695 |
| 2020-01-22 | 2020-01-20 | 3.500 | 1,036,000 | -1,000 | 7.19% | 3,626,000 |
| 2020-01-17 | 2020-01-15 | 3.320 | 1,037,000 | +5,000 | 7.20% | 3,442,840 |
| 2020-01-16 | 2020-01-14 | 3.420 | 1,032,000 | +5,000 | 7.17% | 3,529,440 |
| 2020-01-15 | 2020-01-13 | 3.470 | 1,027,000 | -17,000 | 7.13% | 3,563,690 |
| 2020-01-03 | 2019-12-31 | 3.670 | 1,044,000 | -11,500 | 7.25% | 3,831,480 |
| 2019-12-30 | 2019-12-24 | 3.890 | 1,055,500 | -2,000 | 7.33% | 4,105,895 |
| 2019-12-27 | 2019-12-20 | 3.630 | 1,057,500 | -6,000 | 7.34% | 3,838,725 |
| 2019-12-23 | 2019-12-19 | 3.220 | 1,063,500 | +1,500 | 7.39% | 3,424,470 |
| 2019-12-16 | 2019-12-12 | 2.840 | 1,062,000 | +10,000 | 7.38% | 3,016,080 |
| 2019-12-12 | 2019-12-10 | 2.890 | 1,052,000 | +28,000 | 7.31% | 3,040,280 |
| 2019-12-11 | 2019-12-09 | 2.950 | 1,024,000 | +27,500 | 7.11% | 3,020,800 |
| 2019-12-10 | 2019-12-06 | 2.900 | 996,500 | +12,000 | 6.92% | 2,889,850 |
| 2019-12-09 | 2019-12-05 | 2.930 | 984,500 | +32,000 | 6.84% | 2,884,585 |
| 2019-12-06 | 2019-12-04 | 2.920 | 952,500 | +28,000 | 6.61% | 2,781,300 |
| 2019-12-05 | 2019-12-03 | 2.860 | 924,500 | +15,000 | 6.42% | 2,644,070 |
| 2019-12-04 | 2019-12-02 | 2.890 | 909,500 | +41,000 | 6.32% | 2,628,455 |
| 2019-12-03 | 2019-11-29 | 2.880 | 868,500 | +36,000 | 6.03% | 2,501,280 |
| 2019-12-02 | 2019-11-28 | 3.110 | 832,500 | +16,000 | 5.78% | 2,589,075 |
| 2019-11-29 | 2019-11-27 | 3.150 | 816,500 | +20,000 | 5.67% | 2,571,975 |
| 2019-11-28 | 2019-11-26 | 3.200 | 796,500 | +58,500 | 5.53% | 2,548,800 |
| 2019-11-27 | 2019-11-25 | 3.400 | 738,000 | -10,500 | 5.12% | 2,509,200 |
| 2019-11-26 | 2019-11-22 | 3.350 | 748,500 | +5,000 | 5.20% | 2,507,475 |
| 2019-11-25 | 2019-11-21 | 3.420 | 743,500 | -50,000 | 5.16% | 2,542,770 |
| 2019-11-22 | 2019-11-20 | 3.650 | 793,500 | +46,000 | 5.51% | 2,896,275 |
| 2019-11-21 | 2019-11-19 | 3.430 | 747,500 | +33,000 | 5.19% | 2,563,925 |
| 2019-11-20 | 2019-11-18 | 4.280 | 714,500 | +388,500 | 4.96% | 3,058,060 |
| 2019-11-19 | 2019-11-15 | 6.200 | 326,000 | +1,000 | 2.26% | 2,021,200 |
| 2019-11-18 | 2019-11-14 | 5.040 | 325,000 | +5,000 | 2.26% | 1,638,000 |
| 2019-11-15 | 2019-11-13 | 5.800 | 320,000 | -8,500 | 2.22% | 1,856,000 |
| 2019-11-13 | 2019-11-11 | 4.800 | 328,500 | -5,000 | 2.28% | 1,576,800 |
| 2019-11-11 | 2019-11-07 | 4.830 | 333,500 | +5,000 | 2.32% | 1,610,805 |
| 2019-11-07 | 2019-11-05 | 4.990 | 328,500 | -3,000 | 2.28% | 1,639,215 |
| 2019-11-05 | 2019-11-01 | 5.100 | 331,500 | -500 | 2.30% | 1,690,650 |
| 2019-11-04 | 2019-10-31 | 5.200 | 332,000 | -3,500 | 2.31% | 1,726,400 |
| 2019-11-01 | 2019-10-30 | 5.120 | 335,500 | +9,500 | 2.33% | 1,717,760 |
| 2019-10-29 | 2019-10-25 | 4.680 | 326,000 | -4,000 | 2.26% | 1,525,680 |
| 2019-10-28 | 2019-10-24 | 4.340 | 330,000 | +5,000 | 2.29% | 1,432,200 |
| 2019-10-25 | 2019-10-23 | 4.550 | 325,000 | +7,000 | 2.26% | 1,478,750 |
| 2019-10-24 | 2019-10-22 | 4.280 | 318,000 | +10,000 | 2.21% | 1,361,040 |
| 2019-10-23 | 2019-10-21 | 4.560 | 308,000 | +4,000 | 2.14% | 1,404,480 |
| 2019-10-22 | 2019-10-18 | 4.570 | 304,000 | -3,000 | 2.11% | 1,389,280 |
| 2019-10-21 | 2019-10-17 | 4.630 | 307,000 | +15,000 | 2.13% | 1,421,410 |
| 2019-10-18 | 2019-10-16 | 4.760 | 292,000 | +10,500 | 2.03% | 1,389,920 |
| 2019-10-17 | 2019-10-15 | 4.850 | 281,500 | +5,000 | 1.95% | 1,365,275 |
| 2019-10-15 | 2019-10-11 | 4.850 | 276,500 | +5,000 | 1.92% | 1,341,025 |
| 2019-10-11 | 2019-10-09 | 4.810 | 271,500 | -2,000 | 1.89% | 1,305,915 |
| 2019-10-10 | 2019-10-08 | 4.910 | 273,500 | +3,500 | 1.90% | 1,342,885 |
| 2019-10-09 | 2019-10-04 | 4.780 | 270,000 | -500 | 1.88% | 1,290,600 |
| 2019-10-08 | 2019-10-03 | 4.980 | 270,500 | -2,000 | 1.88% | 1,347,090 |
| 2019-10-04 | 2019-10-02 | 5.020 | 272,500 | +5,000 | 1.89% | 1,367,950 |
| 2019-10-03 | 2019-09-30 | 5.280 | 267,500 | -2,500 | 1.86% | 1,412,400 |
| 2019-10-02 | 2019-09-27 | 4.900 | 270,000 | +14,500 | 1.88% | 1,323,000 |
| 2019-09-27 | 2019-09-25 | 5.400 | 255,500 | +500 | 1.77% | 1,379,700 |
| 2019-09-26 | 2019-09-24 | 5.580 | 255,000 | -2,500 | 1.77% | 1,422,900 |
| 2019-09-25 | 2019-09-23 | 5.570 | 257,500 | +4,500 | 1.79% | 1,434,275 |
| 2019-09-24 | 2019-09-20 | 5.880 | 253,000 | -5,000 | 1.76% | 1,487,640 |
| 2019-09-23 | 2019-09-19 | 5.800 | 258,000 | +3,500 | 1.79% | 1,496,400 |
| 2019-09-20 | 2019-09-18 | 5.990 | 254,500 | +3,500 | 1.77% | 1,524,455 |
| 2019-09-19 | 2019-09-17 | 5.600 | 251,000 | +500 | 1.74% | 1,405,600 |
| 2019-09-18 | 2019-09-16 | 5.990 | 250,500 | +1,000 | 1.74% | 1,500,495 |
| 2019-09-16 | 2019-09-12 | 6.180 | 249,500 | -4,500 | 1.73% | 1,541,910 |
| 2019-09-13 | 2019-09-11 | 6.500 | 254,000 | +36,500 | 1.76% | 1,651,000 |
| 2019-09-12 | 2019-09-10 | 5.810 | 217,500 | +3,000 | 1.51% | 1,263,675 |
| 2019-09-11 | 2019-09-09 | 7.000 | 214,500 | +5,000 | 1.49% | 1,501,500 |
| 2019-09-10 | 2019-09-06 | 7.970 | 209,500 | +54,000 | 1.45% | 1,669,715 |
| 2019-09-09 | 2019-09-05 | 13.460 | 155,500 | +113,500 | 1.08% | 2,093,030 |
| 2019-09-06 | 2019-09-04 | 28.700 | 42,000 | -500 | 0.29% | 1,205,400 |
| 2019-08-26 | 2019-08-22 | 29.800 | 42,500 | -5,000 | 0.30% | 1,266,500 |
| 2019-08-21 | 2019-08-19 | 21.600 | 47,500 | -12,000 | 0.33% | 1,026,000 |
| 2019-08-20 | 2019-08-16 | 23.950 | 59,500 | -2,500 | 0.41% | 1,425,025 |
| 2019-08-19 | 2019-08-15 | 22.800 | 62,000 | -2,000 | 0.43% | 1,413,600 |
| 2019-08-16 | 2019-08-14 | 23.400 | 64,000 | +9,000 | 0.44% | 1,497,600 |
| 2019-08-15 | 2019-08-13 | 20.500 | 55,000 | -2,500 | 0.38% | 1,127,500 |
| 2019-08-12 | 2019-08-08 | 17.500 | 57,500 | -500 | 0.40% | 1,006,250 |
| 2019-08-09 | 2019-08-07 | 18.020 | 58,000 | -1,000 | 0.40% | 1,045,160 |
| 2019-08-08 | 2019-08-06 | 17.440 | 59,000 | -3,000 | 0.41% | 1,028,960 |
| 2019-08-07 | 2019-08-05 | 18.500 | 62,000 | -2,000 | 0.43% | 1,147,000 |
| 2019-08-06 | 2019-08-02 | 19.980 | 64,000 | -1,500 | 0.44% | 1,278,720 |
| 2019-08-05 | 2019-08-01 | 19.680 | 65,500 | -7,000 | 0.45% | 1,289,040 |
| 2019-08-02 | 2019-07-31 | 18.000 | 72,500 | -6,000 | 0.50% | 1,305,000 |
| 2019-07-31 | 2019-07-29 | 14.240 | 78,500 | -1,000 | 0.55% | 1,117,840 |
| 2019-07-29 | 2019-07-25 | 15.500 | 79,500 | -500 | 0.55% | 1,232,250 |
| 2019-07-26 | 2019-07-24 | 16.100 | 80,000 | -5,000 | 0.56% | 1,288,000 |
| 2019-07-25 | 2019-07-23 | 13.840 | 85,000 | -1,500 | 0.59% | 1,176,400 |
| 2019-07-24 | 2019-07-22 | 11.520 | 86,500 | -500 | 0.60% | 996,480 |
| 2019-07-22 | 2019-07-18 | 9.990 | 87,000 | +500 | 0.60% | 869,130 |
| 2019-07-19 | 2019-07-17 | 10.300 | 86,500 | -2,500 | 0.60% | 890,950 |
| 2019-07-05 | 2019-07-03 | 10.080 | 89,000 | +500 | 0.62% | 897,120 |
| 2019-07-03 | 2019-06-28 | 10.700 | 88,500 | -11,000 | 0.61% | 946,950 |
| 2019-07-02 | 2019-06-27 | 10.500 | 99,500 | +11,000 | 0.69% | 1,044,750 |
| 2019-06-10 | 2019-06-05 | 9.990 | 88,500 | -1,000 | 0.61% | 884,115 |
| 2019-05-10 | 2019-05-08 | 12.040 | 89,500 | -2,500 | 0.62% | 1,077,580 |
| 2019-05-02 | 2019-04-29 | 12.580 | 92,000 | -11,000 | 0.64% | 1,157,360 |
| 2019-04-30 | 2019-04-26 | 12.500 | 103,000 | +10,000 | 0.72% | 1,287,500 |
| 2019-04-26 | 2019-04-24 | 10.280 | 93,000 | +2,000 | 0.65% | 956,040 |
| 2019-04-25 | 2019-04-23 | 11.200 | 91,000 | +2,000 | 0.63% | 1,019,200 |
| 2019-04-24 | 2019-04-18 | 12.960 | 89,000 | -11,000 | 0.62% | 1,153,440 |
| 2019-04-23 | 2019-04-17 | 12.860 | 100,000 | +8,000 | 0.69% | 1,286,000 |
| 2019-04-18 | 2019-04-16 | 9.380 | 92,000 | +1,000 | 0.64% | 862,960 |
| 2019-04-17 | 2019-04-15 | 10.000 | 91,000 | +2,000 | 0.63% | 910,000 |
| 2019-04-11 | 2019-04-09 | 11.540 | 89,000 | -500 | 0.62% | 1,027,060 |
| 2019-04-08 | 2019-04-03 | 10.760 | 89,500 | +1,500 | 0.62% | 963,020 |
| 2019-03-26 | 2019-03-22 | 16.700 | 88,000 | +1,000 | 0.61% | 1,469,600 |
| 2019-03-12 | 2019-03-08 | 16.660 | 87,000 | -6,000 | 0.60% | 1,449,420 |
| 2019-03-06 | 2019-03-04 | 16.680 | 93,000 | -1,000 | 0.65% | 1,551,240 |
| 2019-03-05 | 2019-03-01 | 19.760 | 94,000 | -4,500 | 0.65% | 1,857,440 |
| 2019-02-20 | 2019-02-18 | 15.480 | 98,500 | -2,500 | 0.68% | 1,524,780 |
| 2019-02-19 | 2019-02-15 | 15.100 | 101,000 | -4,000 | 0.70% | 1,525,100 |
| 2019-02-18 | 2019-02-14 | 13.180 | 105,000 | -3,000 | 0.73% | 1,383,900 |
| 2019-02-15 | 2019-02-13 | 12.180 | 108,000 | -500 | 0.75% | 1,315,440 |
| 2019-02-13 | 2019-02-11 | 11.840 | 108,500 | -1,000 | 0.75% | 1,284,640 |
| 2019-02-08 | 2019-01-31 | 11.140 | 109,500 | -2,000 | 0.76% | 1,219,830 |
| 2019-02-01 | 2019-01-30 | 10.780 | 111,500 | -500 | 0.77% | 1,201,970 |
| 2019-01-31 | 2019-01-29 | 10.780 | 112,000 | -2,500 | 0.78% | 1,207,360 |
| 2019-01-29 | 2019-01-25 | 10.460 | 114,500 | -2,500 | 0.80% | 1,197,670 |
| 2019-01-25 | 2019-01-23 | 10.740 | 117,000 | -2,000 | 0.81% | 1,256,580 |
| 2019-01-24 | 2019-01-22 | 11.040 | 119,000 | -1,000 | 0.83% | 1,313,760 |
| 2019-01-23 | 2019-01-21 | 11.340 | 120,000 | +7,000 | 0.83% | 1,360,800 |
| 2019-01-22 | 2019-01-18 | 10.980 | 113,000 | +500 | 0.78% | 1,240,740 |
| 2019-01-21 | 2019-01-17 | 11.600 | 112,500 | -4,000 | 0.78% | 1,305,000 |
| 2019-01-18 | 2019-01-16 | 11.540 | 116,500 | -2,000 | 0.81% | 1,344,410 |
| 2019-01-08 | 2019-01-04 | 11.960 | 118,500 | -2,500 | 0.82% | 1,417,260 |
| 2019-01-07 | 2019-01-03 | 12.100 | 121,000 | -9,500 | 0.84% | 1,464,100 |
| 2019-01-04 | 2019-01-02 | 11.980 | 130,500 | -500 | 0.91% | 1,563,390 |
| 2019-01-02 | 2018-12-27 | 12.000 | 131,000 | -5,500 | 0.91% | 1,572,000 |
| 2018-12-28 | 2018-12-24 | 11.840 | 136,500 | -20,500 | 0.95% | 1,616,160 |
| 2018-12-27 | 2018-12-20 | 10.900 | 157,000 | -1,500 | 1.09% | 1,711,300 |
| 2018-12-21 | 2018-12-19 | 10.400 | 158,500 | -51,000 | 1.10% | 1,648,400 |
| 2018-12-20 | 2018-12-18 | 9.950 | 209,500 | -11,000 | 1.45% | 2,084,525 |
| 2018-12-19 | 2018-12-17 | 8.900 | 220,500 | -500 | 1.53% | 1,962,450 |
| 2018-12-18 | 2018-12-14 | 9.100 | 221,000 | -9,000 | 1.53% | 2,011,100 |
| 2018-12-17 | 2018-12-13 | 8.740 | 230,000 | -1,000 | 1.60% | 2,010,200 |
| 2018-12-14 | 2018-12-12 | 9.390 | 231,000 | -26,500 | 1.60% | 2,169,090 |
| 2018-12-13 | 2018-12-11 | 9.190 | 257,500 | -19,000 | 1.79% | 2,366,425 |
| 2018-12-10 | 2018-12-06 | 9.880 | 276,500 | -1,000 | 1.92% | 2,731,820 |
| 2018-12-07 | 2018-12-05 | 9.180 | 277,500 | +500 | 1.93% | 2,547,450 |
| 2018-12-06 | 2018-12-04 | 9.680 | 277,000 | +500 | 1.92% | 2,681,360 |
| 2018-12-05 | 2018-12-03 | 10.300 | 276,500 | -6,000 | 1.92% | 2,847,950 |
| 2018-12-04 | 2018-11-30 | 9.590 | 282,500 | -1,000 | 1.96% | 2,709,175 |
| 2018-12-03 | 2018-11-29 | 8.950 | 283,500 | -9,500 | 1.97% | 2,537,325 |
| 2018-11-30 | 2018-11-28 | 8.000 | 293,000 | -24,500 | 2.03% | 2,344,000 |
| 2018-11-29 | 2018-11-27 | 5.270 | 317,500 | +500 | 2.20% | 1,673,225 |
| 2018-11-27 | 2018-11-23 | 5.720 | 317,000 | -10,500 | 3.96% | 1,813,240 |
| 2018-11-26 | 2018-11-22 | 5.740 | 327,500 | +1,000 | 4.09% | 1,879,850 |
| 2018-11-21 | 2018-11-19 | 5.400 | 326,500 | -4,000 | 4.08% | 1,763,100 |
| 2018-11-20 | 2018-11-16 | 5.000 | 330,500 | -3,000 | 4.13% | 1,652,500 |
| 2018-11-07 | 2018-11-05 | 4.070 | 333,500 | -7,000 | 4.17% | 1,357,345 |
| 2018-10-29 | 2018-10-25 | 2.200 | 340,500 | -5,000 | 4.26% | 749,100 |
| 2018-10-19 | 2018-10-16 | 4.040 | 345,500 | +5,000 | 4.32% | 1,395,820 |
| 2018-10-18 | 2018-10-15 | 4.090 | 340,500 | -15,500 | 4.26% | 1,392,645 |
| 2018-10-15 | 2018-10-11 | 4.220 | 356,000 | -7,500 | 4.45% | 1,502,320 |
| 2018-10-08 | 2018-10-04 | 4.750 | 363,500 | -2,000 | 4.54% | 1,726,625 |
| 2018-10-05 | 2018-10-03 | 4.400 | 365,500 | +1,500 | 4.57% | 1,608,200 |
| 2018-10-04 | 2018-10-02 | 4.000 | 364,000 | -6,000 | 4.55% | 1,456,000 |
| 2018-10-03 | 2018-09-28 | 3.900 | 370,000 | -2,000 | 4.62% | 1,443,000 |
| 2018-10-02 | 2018-09-27 | 4.090 | 372,000 | +1,500 | 4.65% | 1,521,480 |
| 2018-09-28 | 2018-09-26 | 3.860 | 370,500 | +8,000 | 4.63% | 1,430,130 |
| 2018-09-27 | 2018-09-24 | 4.200 | 362,500 | +16,000 | 4.53% | 1,522,500 |
| 2018-09-26 | 2018-09-21 | 8.000 | 346,500 | -12,000 | 4.33% | 2,772,000 |
| 2018-09-24 | 2018-09-20 | 8.800 | 358,500 | -6,500 | 4.48% | 3,154,800 |
| 2018-09-19 | 2018-09-17 | 3.200 | 365,000 | +1,000 | 4.56% | 1,168,000 |
| 2018-09-18 | 2018-09-14 | 2.220 | 364,000 | +3,000 | 4.55% | 808,080 |
| 2018-09-17 | 2018-09-13 | 3.700 | 361,000 | +1,000 | 4.51% | 1,335,700 |
| 2018-09-12 | 2018-09-10 | 7.550 | 360,000 | -1,000 | 4.50% | 2,718,000 |
| 2018-09-11 | 2018-09-07 | 10.000 | 361,000 | -5,000 | 4.51% | 3,610,000 |
| 2018-09-07 | 2018-09-05 | 4.030 | 366,000 | -2,500 | 4.58% | 1,474,980 |
| 2018-08-28 | 2018-08-24 | 3.210 | 368,500 | -10,000 | 4.61% | 1,182,885 |
| 2018-08-20 | 2018-08-16 | 2.970 | 378,500 | -4,500 | 4.73% | 1,124,145 |
| 2018-08-10 | 2018-08-08 | 3.090 | 383,000 | +3,000 | 4.79% | 1,183,470 |
| 2018-08-09 | 2018-08-07 | 3.060 | 380,000 | -3,000 | 4.75% | 1,162,800 |
| 2018-08-08 | 2018-08-06 | 3.060 | 383,000 | -1,000 | 4.79% | 1,171,980 |
| 2018-07-16 | 2018-07-12 | 2.450 | 384,000 | -5,000 | 4.80% | 940,800 |
| 2018-06-06 | 2018-06-04 | 2.650 | 389,000 | -500 | 4.86% | 1,030,850 |
| 2018-05-24 | 2018-05-21 | 2.630 | 389,500 | +500 | 4.87% | 1,024,385 |
| 2018-05-21 | 2018-05-17 | 2.600 | 389,000 | +1,000 | 4.86% | 1,011,400 |
| 2018-05-09 | 2018-05-07 | 3.190 | 388,000 | +500 | 4.85% | 1,237,720 |
| 2018-04-04 | 2018-03-29 | 3.090 | 387,500 | +1,500 | 4.84% | 1,197,375 |
| 2018-03-02 | 2018-02-28 | 3.300 | 386,000 | -1,000 | 4.83% | 1,273,800 |
| 2018-02-27 | 2018-02-23 | 3.350 | 387,000 | -2,000 | 4.84% | 1,296,450 |
| 2018-01-26 | 2018-01-24 | 3.260 | 389,000 | -3,000 | 4.86% | 1,268,140 |
| 2017-12-15 | 2017-12-13 | 3.300 | 392,000 | -1,500 | 4.90% | 1,293,600 |
| 2017-11-24 | 2017-11-22 | 3.210 | 393,500 | -20,000 | 4.92% | 1,263,135 |
| 2017-11-22 | 2017-11-20 | 3.300 | 413,500 | +2,000 | 5.17% | 1,364,550 |
| 2017-11-09 | 2017-11-07 | 3.500 | 411,500 | -500 | 5.14% | 1,440,250 |
| 2017-10-26 | 2017-10-24 | 3.300 | 412,000 | -2,000 | 5.15% | 1,359,600 |
| 2017-09-29 | 2017-09-27 | 3.400 | 414,000 | -20,000 | 5.17% | 1,407,600 |
| 2017-09-26 | 2017-09-22 | 3.500 | 434,000 | -17,500 | 5.42% | 1,519,000 |
| 2017-09-22 | 2017-09-20 | 3.500 | 451,500 | -2,000 | 5.64% | 1,580,250 |
| 2017-09-21 | 2017-09-19 | 3.500 | 453,500 | -10,000 | 5.67% | 1,587,250 |
| 2017-09-04 | 2017-08-31 | 3.400 | 463,500 | +2,000 | 5.79% | 1,575,900 |
| 2017-08-21 | 2017-08-17 | 3.900 | 461,500 | -2,000 | 5.77% | 1,799,850 |
| 2017-08-14 | 2017-08-10 | 4.000 | 463,500 | -500 | 5.79% | 1,854,000 |
| 2017-08-03 | 2017-08-01 | 4.350 | 464,000 | -500 | 5.80% | 2,018,400 |
| 2017-07-17 | 2017-07-13 | 4.790 | 464,500 | -2,000 | 5.81% | 2,224,955 |
| 2017-06-16 | 2017-06-14 | 4.730 | 466,500 | +500 | 5.83% | 2,206,545 |
| 2017-06-13 | 2017-06-09 | 5.270 | 466,000 | -500 | 5.83% | 2,455,820 |
| 2017-06-08 | 2017-06-06 | 4.700 | 466,500 | +500 | 5.83% | 2,192,550 |
| 2017-05-24 | 2017-05-22 | 5.440 | 466,000 | -3,500 | 5.83% | 2,535,040 |
| 2017-05-11 | 2017-05-09 | 4.600 | 469,500 | -3,500 | 5.87% | 2,159,700 |
| 2017-04-25 | 2017-04-21 | 5.000 | 473,000 | -4,000 | 5.91% | 2,365,000 |
| 2017-04-10 | 2017-04-06 | 5.200 | 477,000 | -500 | 5.96% | 2,480,400 |
| 2017-04-03 | 2017-03-30 | 5.100 | 477,500 | +500 | 5.97% | 2,435,250 |
| 2017-03-31 | 2017-03-29 | 5.400 | 477,000 | +500 | 5.96% | 2,575,800 |
| 2017-03-30 | 2017-03-28 | 5.400 | 476,500 | +13,500 | 5.96% | 2,573,100 |
| 2017-03-29 | 2017-03-27 | 5.380 | 463,000 | +8,000 | 5.79% | 2,490,940 |
| 2017-03-28 | 2017-03-24 | 5.350 | 455,000 | +2,000 | 5.69% | 2,434,250 |
| 2017-03-27 | 2017-03-23 | 5.300 | 453,000 | +3,500 | 5.66% | 2,400,900 |
| 2017-03-24 | 2017-03-22 | 5.250 | 449,500 | +8,000 | 5.62% | 2,359,875 |
| 2017-03-23 | 2017-03-21 | 5.300 | 441,500 | +12,000 | 5.52% | 2,339,950 |
| 2017-03-22 | 2017-03-20 | 5.350 | 429,500 | +10,000 | 5.37% | 2,297,825 |
| 2017-03-13 | 2017-03-09 | 5.110 | 419,500 | +3,500 | 5.24% | 2,143,645 |
| 2017-03-10 | 2017-03-08 | 5.210 | 416,000 | +500 | 5.20% | 2,167,360 |
| 2017-03-09 | 2017-03-07 | 5.400 | 415,500 | +40,000 | 5.19% | 2,243,700 |
| 2017-03-02 | 2017-02-28 | 5.230 | 375,500 | -6,000 | 4.69% | 1,963,865 |
| 2017-02-28 | 2017-02-24 | 5.250 | 381,500 | -15,000 | 4.77% | 2,002,875 |
| 2017-02-14 | 2017-02-10 | 5.640 | 396,500 | -500 | 4.96% | 2,236,260 |
| 2017-02-03 | 2017-02-01 | 5.500 | 397,000 | -2,000 | 4.96% | 2,183,500 |
| 2017-01-19 | 2017-01-17 | 5.200 | 399,000 | +4,000 | 4.99% | 2,074,800 |
| 2017-01-11 | 2017-01-09 | 5.550 | 395,000 | -1,000 | 4.94% | 2,192,250 |
| 2017-01-10 | 2017-01-06 | 5.500 | 396,000 | +500 | 4.95% | 2,178,000 |
| 2016-12-28 | 2016-12-22 | 5.670 | 395,500 | -2,000 | 4.94% | 2,242,485 |
| 2016-12-16 | 2016-12-14 | 6.150 | 397,500 | -1,000 | 4.97% | 2,444,625 |
| 2016-12-15 | 2016-12-13 | 6.100 | 398,500 | -500 | 4.98% | 2,430,850 |
| 2016-12-13 | 2016-12-09 | 5.640 | 399,000 | -1,000 | 4.99% | 2,250,360 |
| 2016-12-05 | 2016-12-01 | 6.250 | 400,000 | +1,000 | 5.00% | 2,500,000 |
| 2016-12-02 | 2016-11-30 | 6.200 | 399,000 | -1,000 | 4.99% | 2,473,800 |
| 2016-12-01 | 2016-11-29 | 6.350 | 400,000 | +1,500 | 5.00% | 2,540,000 |
| 2016-11-30 | 2016-11-28 | 5.680 | 398,500 | -3,500 | 4.98% | 2,263,480 |
| 2016-11-29 | 2016-11-25 | 5.130 | 402,000 | -4,000 | 5.03% | 2,062,260 |
| 2016-11-14 | 2016-11-10 | 4.400 | 406,000 | +1,500 | 5.08% | 1,786,400 |
| 2016-11-10 | 2016-11-08 | 4.500 | 404,500 | -500 | 5.06% | 1,820,250 |
| 2016-11-08 | 2016-11-04 | 4.550 | 405,000 | -500 | 5.06% | 1,842,750 |
| 2016-10-31 | 2016-10-27 | 4.700 | 405,500 | +10,000 | 5.07% | 1,905,850 |
| 2016-10-27 | 2016-10-25 | 4.580 | 395,500 | -1,000 | 4.94% | 1,811,390 |
| 2016-10-26 | 2016-10-24 | 4.500 | 396,500 | -47,500 | 4.96% | 1,784,250 |
| 2016-10-24 | 2016-10-19 | 4.310 | 444,000 | -3,000 | 5.55% | 1,913,640 |
| 2016-10-18 | 2016-10-14 | 4.600 | 447,000 | -1,000 | 5.59% | 2,056,200 |
| 2016-10-05 | 2016-10-03 | 4.580 | 448,000 | -500 | 5.60% | 2,051,840 |
| 2016-09-30 | 2016-09-28 | 4.970 | 448,500 | +1,000 | 5.61% | 2,229,045 |
| 2016-09-28 | 2016-09-26 | 5.090 | 447,500 | -1,000 | 5.59% | 2,277,775 |
| 2016-09-22 | 2016-09-20 | 4.780 | 448,500 | -4,500 | 5.61% | 2,143,830 |
| 2016-09-13 | 2016-09-09 | 4.350 | 453,000 | +14,500 | 5.66% | 1,970,550 |
| 2016-08-29 | 2016-08-25 | 4.100 | 438,500 | +3,500 | 5.48% | 1,797,850 |
| 2016-08-17 | 2016-08-15 | 4.650 | 435,000 | +5,000 | 5.44% | 2,022,750 |
| 2016-08-16 | 2016-08-12 | 4.250 | 430,000 | +10,000 | 5.38% | 1,827,500 |
| 2016-08-03 | 2016-07-29 | 3.800 | 420,000 | +1,500 | 5.25% | 1,596,000 |
| 2016-07-25 | 2016-07-21 | 4.400 | 418,500 | -6,000 | 5.23% | 1,841,400 |
| 2016-06-30 | 2016-06-28 | 4.990 | 424,500 | +5,000 | 5.31% | 2,118,255 |
| 2016-06-07 | 2016-06-03 | 5.150 | 419,500 | +17,000 | 5.24% | 2,160,425 |
| 2016-06-02 | 2016-05-31 | 5.190 | 402,500 | -9,000 | 5.03% | 2,088,975 |
| 2016-05-31 | 2016-05-27 | 4.900 | 411,500 | -1,000 | 5.14% | 2,016,350 |
| 2016-05-17 | 2016-05-13 | 4.860 | 412,500 | -1,000 | 5.16% | 2,004,750 |
| 2016-05-12 | 2016-05-10 | 5.190 | 413,500 | +1,000 | 5.17% | 2,146,065 |
| 2016-05-05 | 2016-05-03 | 5.000 | 412,500 | -1,000 | 5.16% | 2,062,500 |
| 2016-05-03 | 2016-04-28 | 5.400 | 413,500 | -1,000 | 5.17% | 2,232,900 |
| 2016-04-29 | 2016-04-27 | 5.400 | 414,500 | +9,000 | 5.18% | 2,238,300 |
| 2016-04-27 | 2016-04-25 | 5.010 | 405,500 | -8,000 | 5.07% | 2,031,555 |
| 2016-04-25 | 2016-04-21 | 5.010 | 413,500 | -1,000 | 5.17% | 2,071,635 |
| 2016-04-21 | 2016-04-19 | 5.100 | 414,500 | +500 | 5.18% | 2,113,950 |
| 2016-04-20 | 2016-04-18 | 5.240 | 414,000 | -1,500 | 5.17% | 2,169,360 |
| 2016-04-15 | 2016-04-13 | 5.200 | 415,500 | -1,000 | 5.19% | 2,160,600 |
| 2016-04-07 | 2016-04-05 | 5.000 | 416,500 | -1,000 | 5.21% | 2,082,500 |
| 2016-03-24 | 2016-03-22 | 5.050 | 417,500 | -4,000 | 5.22% | 2,108,375 |
| 2016-03-14 | 2016-03-10 | 5.100 | 421,500 | -6,000 | 5.27% | 2,149,650 |
| 2016-03-08 | 2016-03-04 | 5.090 | 427,500 | -1,000 | 5.34% | 2,175,975 |
| 2016-03-07 | 2016-03-03 | 5.180 | 428,500 | -500 | 5.36% | 2,219,630 |
| 2016-03-04 | 2016-03-02 | 5.080 | 429,000 | -1,000 | 5.36% | 2,179,320 |
| 2016-02-19 | 2016-02-17 | 5.450 | 430,000 | -5,500 | 5.38% | 2,343,500 |
| 2016-02-15 | 2016-02-11 | 4.950 | 435,500 | +1,000 | 5.44% | 2,155,725 |
| 2016-02-05 | 2016-02-03 | 5.120 | 434,500 | -2,000 | 5.43% | 2,224,640 |
| 2016-02-04 | 2016-02-02 | 4.860 | 436,500 | -500 | 5.46% | 2,121,390 |
| 2016-01-26 | 2016-01-22 | 4.320 | 437,000 | +500 | 5.46% | 1,887,840 |
| 2016-01-25 | 2016-01-21 | 4.890 | 436,500 | +500 | 5.46% | 2,134,485 |
| 2016-01-08 | 2016-01-06 | 5.500 | 436,000 | +500 | 5.45% | 2,398,000 |
| 2015-12-29 | 2015-12-24 | 6.000 | 435,500 | -200,000 | 5.44% | 2,613,000 |
| 2015-11-27 | 2015-11-25 | 5.800 | 635,500 | +1,000 | 7.94% | 3,685,900 |
| 2015-11-25 | 2015-11-23 | 5.990 | 634,500 | +1,000 | 7.93% | 3,800,655 |
| 2015-11-18 | 2015-11-16 | 5.610 | 633,500 | +1,000 | 7.92% | 3,553,935 |
| 2015-11-16 | 2015-11-12 | 6.100 | 632,500 | -1,500 | 7.91% | 3,858,250 |
| 2015-11-13 | 2015-11-11 | 5.850 | 634,000 | +3,000 | 7.92% | 3,708,900 |
| 2015-11-10 | 2015-11-06 | 6.150 | 631,000 | +500 | 7.89% | 3,880,650 |
| 2015-11-09 | 2015-11-05 | 6.000 | 630,500 | -500 | 7.88% | 3,783,000 |
| 2015-11-06 | 2015-11-04 | 5.850 | 631,000 | -1,000 | 7.89% | 3,691,350 |
| 2015-11-05 | 2015-11-03 | 5.550 | 632,000 | -1,000 | 7.90% | 3,507,600 |
| 2015-11-03 | 2015-10-30 | 5.700 | 633,000 | +2,000 | 7.91% | 3,608,100 |
| 2015-10-27 | 2015-10-23 | 5.680 | 631,000 | +500 | 7.89% | 3,584,080 |
| 2015-10-13 | 2015-10-09 | 6.300 | 630,500 | +1,000 | 7.88% | 3,972,150 |
| 2015-10-12 | 2015-10-08 | 6.700 | 629,500 | +9,000 | 7.87% | 4,217,650 |
| 2015-10-09 | 2015-10-07 | 6.500 | 620,500 | -500 | 7.76% | 4,033,250 |
| 2015-10-06 | 2015-10-02 | 5.620 | 621,000 | -500 | 7.76% | 3,490,020 |
| 2015-09-29 | 2015-09-24 | 5.630 | 621,500 | +1,000 | 7.77% | 3,499,045 |
| 2015-09-24 | 2015-09-22 | 6.420 | 620,500 | +500 | 7.76% | 3,983,610 |
| 2015-09-22 | 2015-09-18 | 6.430 | 620,000 | -1,500 | 7.75% | 3,986,600 |
| 2015-09-16 | 2015-09-14 | 5.900 | 621,500 | -1,000 | 7.77% | 3,666,850 |
| 2015-09-15 | 2015-09-11 | 6.000 | 622,500 | +1,500 | 7.78% | 3,735,000 |
| 2015-09-11 | 2015-09-09 | 5.900 | 621,000 | +500 | 7.76% | 3,663,900 |
| 2015-08-31 | 2015-08-27 | 6.200 | 620,500 | -500 | 7.76% | 3,847,100 |
| 2015-08-28 | 2015-08-26 | 6.000 | 621,000 | -2,000 | 7.76% | 3,726,000 |
| 2015-08-27 | 2015-08-25 | 5.880 | 623,000 | -5,000 | 7.79% | 3,663,240 |
| 2015-08-26 | 2015-08-24 | 5.880 | 628,000 | +500 | 7.85% | 3,692,640 |
| 2015-08-25 | 2015-08-21 | 7.100 | 627,500 | -500 | 7.84% | 4,455,250 |
| 2015-08-20 | 2015-08-18 | 7.360 | 628,000 | +52,000 | 7.85% | 4,622,080 |
| 2015-08-11 | 2015-08-07 | 8.400 | 576,000 | -2,000 | 7.20% | 4,838,400 |
| 2015-08-07 | 2015-08-05 | 8.080 | 578,000 | +500 | 7.22% | 4,670,240 |
| 2015-08-06 | 2015-08-04 | 8.000 | 577,500 | +17,000 | 7.22% | 4,620,000 |
| 2015-08-05 | 2015-08-03 | 8.160 | 560,500 | +9,500 | 7.01% | 4,573,680 |
| 2015-07-30 | 2015-07-28 | 8.990 | 551,000 | -500 | 6.89% | 4,953,490 |
| 2015-07-28 | 2015-07-24 | 9.000 | 551,500 | +1,000 | 6.89% | 4,963,500 |
| 2015-07-27 | 2015-07-23 | 9.800 | 550,500 | +500 | 6.88% | 5,394,900 |
| 2015-07-24 | 2015-07-22 | 9.690 | 550,000 | -3,500 | 6.88% | 5,329,500 |
| 2015-07-23 | 2015-07-21 | 9.500 | 553,500 | -2,000 | 6.92% | 5,258,250 |
| 2015-07-21 | 2015-07-17 | 9.200 | 555,500 | -500 | 6.94% | 5,110,600 |
| 2015-07-17 | 2015-07-15 | 8.890 | 556,000 | -2,000 | 6.95% | 4,942,840 |
| 2015-07-16 | 2015-07-14 | 9.280 | 558,000 | -6,500 | 6.98% | 5,178,240 |
| 2015-07-15 | 2015-07-13 | 9.260 | 564,500 | -2,000 | 7.06% | 5,227,270 |
| 2015-07-13 | 2015-07-09 | 7.850 | 566,500 | +500 | 7.08% | 4,447,025 |
| 2015-07-10 | 2015-07-08 | 6.000 | 566,000 | -24,000 | 7.07% | 3,396,000 |
| 2015-07-09 | 2015-07-07 | 7.500 | 590,000 | -500 | 7.38% | 4,425,000 |
| 2015-07-08 | 2015-07-06 | 7.990 | 590,500 | -1,000 | 7.38% | 4,718,095 |
| 2015-07-07 | 2015-07-03 | 9.800 | 591,500 | -5,500 | 7.39% | 5,796,700 |
| 2015-07-06 | 2015-07-02 | 10.500 | 597,000 | -10,000 | 7.46% | 6,268,500 |
| 2015-07-03 | 2015-06-30 | 11.000 | 607,000 | +500 | 7.59% | 6,677,000 |
| 2015-07-02 | 2015-06-29 | 10.800 | 606,500 | -2,000 | 7.58% | 6,550,200 |
| 2015-06-30 | 2015-06-26 | 12.000 | 608,500 | +7,500 | 7.61% | 7,302,000 |
| 2015-06-29 | 2015-06-25 | 12.180 | 601,000 | +8,000 | 7.51% | 7,320,180 |
| 2015-06-25 | 2015-06-23 | 12.280 | 593,000 | -3,000 | 7.41% | 7,282,040 |
| 2015-06-24 | 2015-06-22 | 12.260 | 596,000 | -500 | 7.45% | 7,306,960 |
| 2015-06-23 | 2015-06-19 | 12.380 | 596,500 | -8,500 | 7.46% | 7,384,670 |
| 2015-06-22 | 2015-06-18 | 12.320 | 605,000 | +3,500 | 7.56% | 7,453,600 |
| 2015-06-18 | 2015-06-16 | 12.480 | 601,500 | -11,500 | 7.52% | 7,506,720 |
| 2015-06-17 | 2015-06-15 | 12.560 | 613,000 | +3,500 | 7.66% | 7,699,280 |
| 2015-06-16 | 2015-06-12 | 13.120 | 609,500 | -2,500 | 7.62% | 7,996,640 |
| 2015-06-15 | 2015-06-11 | 13.000 | 612,000 | -1,000 | 7.65% | 7,956,000 |
| 2015-06-12 | 2015-06-10 | 12.720 | 613,000 | -1,000 | 7.66% | 7,797,360 |
| 2015-06-11 | 2015-06-09 | 13.000 | 614,000 | +3,000 | 7.67% | 7,982,000 |
| 2015-06-10 | 2015-06-08 | 13.900 | 611,000 | +6,500 | 7.64% | 8,492,900 |
| 2015-06-09 | 2015-06-05 | 13.880 | 604,500 | +1,000 | 7.56% | 8,390,460 |
| 2015-06-08 | 2015-06-04 | 14.100 | 603,500 | +8,000 | 7.54% | 8,509,350 |
| 2015-06-05 | 2015-06-03 | 14.360 | 595,500 | +3,500 | 7.44% | 8,551,380 |
| 2015-06-04 | 2015-06-02 | 14.860 | 592,000 | -500 | 7.40% | 8,797,120 |
| 2015-06-03 | 2015-06-01 | 14.480 | 592,500 | +500 | 7.41% | 8,579,400 |
| 2015-06-02 | 2015-05-29 | 13.720 | 592,000 | +3,000 | 7.40% | 8,122,240 |
| 2015-06-01 | 2015-05-28 | 13.960 | 589,000 | -19,500 | 7.36% | 8,222,440 |
| 2015-05-29 | 2015-05-27 | 14.500 | 608,500 | +9,000 | 7.61% | 8,823,250 |
| 2015-05-28 | 2015-05-26 | 15.014 | 599,500 | +500 | 7.49% | 9,000,679 |
| 2015-05-27 | 2015-05-22 | 15.095 | 599,000 | +15,147 | 7.49% | 9,042,048 |
| 2015-05-26 | 2015-05-21 | 15.401 | 583,853 | -10,785 | 7.44% | 8,992,051 |
| 2015-05-22 | 2015-05-20 | 16.013 | 594,638 | -75,004 | 7.58% | 9,522,053 |
| 2015-05-21 | 2015-05-19 | 16.115 | 669,642 | -31,374 | 8.54% | 10,791,407 |
| 2015-05-20 | 2015-05-18 | 12.443 | 701,016 | -25,981 | 8.94% | 8,723,003 |
| 2015-05-19 | 2015-05-15 | 14.238 | 726,997 | +11,275 | 9.27% | 10,351,334 |
| 2015-05-18 | 2015-05-14 | 16.095 | 715,722 | -7,844 | 9.12% | 11,519,394 |
| 2015-05-15 | 2015-05-13 | 16.931 | 723,566 | +14,707 | 9.23% | 12,250,802 |
| 2015-05-14 | 2015-05-12 | 18.971 | 708,859 | +44,610 | 9.04% | 13,447,795 |
| 2015-05-13 | 2015-05-11 | 22.286 | 664,249 | +13,236 | 8.47% | 14,803,371 |
| 2015-05-12 | 2015-05-08 | 22.949 | 651,013 | -20,589 | 8.30% | 14,939,995 |
| 2015-05-11 | 2015-05-07 | 22.898 | 671,602 | +56,865 | 8.56% | 15,378,239 |
| 2015-05-08 | 2015-05-06 | 22.082 | 614,737 | +29,413 | 7.84% | 13,574,553 |
| 2015-05-07 | 2015-05-05 | 23.663 | 585,324 | +15,197 | 7.46% | 13,850,409 |
| 2015-05-06 | 2015-05-04 | 25.499 | 570,127 | +19,119 | 7.27% | 14,537,506 |
| 2015-05-05 | 2015-04-30 | 25.346 | 551,008 | +48,041 | 7.02% | 13,965,696 |
| 2015-05-04 | 2015-04-29 | 23.204 | 502,967 | +25,492 | 6.41% | 11,670,761 |
| 2015-04-30 | 2015-04-28 | 25.499 | 477,475 | +42,649 | 6.09% | 12,174,999 |
| 2015-04-29 | 2015-04-27 | 26.417 | 434,826 | +99,515 | 5.54% | 11,486,654 |
| 2015-04-28 | 2015-04-24 | 26.417 | 335,311 | +130,889 | 4.27% | 8,857,799 |
| 2015-04-27 | 2015-04-23 | 27.845 | 204,422 | +99,025 | 2.61% | 5,692,048 |
| 2015-04-24 | 2015-04-22 | 19.257 | 105,397 | +15,196 | 1.34% | 2,029,591 |
| 2015-04-21 | 2015-04-17 | 14.259 | 90,201 | -9,804 | 1.15% | 1,286,165 |
| 2015-04-20 | 2015-04-16 | 12.749 | 100,005 | +17,158 | 1.27% | 1,274,999 |
| 2015-04-17 | 2015-04-15 | 12.933 | 82,847 | -9,315 | 1.06% | 1,071,456 |
| 2015-04-16 | 2015-04-14 | 13.851 | 92,162 | -4,902 | 1.18% | 1,276,527 |
| 2015-04-15 | 2015-04-13 | 13.871 | 97,064 | +11,766 | 1.24% | 1,346,404 |
| 2015-04-14 | 2015-04-10 | 14.381 | 85,298 | -17,648 | 1.09% | 1,226,694 |
| 2015-04-13 | 2015-04-09 | 15.197 | 102,946 | +14,216 | 1.31% | 1,564,494 |
| 2015-04-09 | 2015-04-02 | 15.911 | 88,730 | +1,471 | 1.13% | 1,411,801 |
| 2015-04-08 | 2015-04-01 | 16.013 | 87,259 | +9,804 | 1.11% | 1,397,295 |
| 2015-04-02 | 2015-03-31 | 17.196 | 77,455 | +1,471 | 0.99% | 1,331,942 |
| 2015-04-01 | 2015-03-30 | 17.135 | 75,984 | +20,589 | 0.97% | 1,301,996 |
| 2015-03-27 | 2015-03-25 | 18.196 | 55,395 | -490 | 0.71% | 1,007,961 |
| 2015-03-25 | 2015-03-23 | 17.951 | 55,885 | -4,412 | 0.71% | 1,003,197 |
| 2015-03-24 | 2015-03-20 | 19.338 | 60,297 | -1,471 | 0.77% | 1,166,037 |
| 2015-03-23 | 2015-03-19 | 19.155 | 61,768 | +490 | 0.79% | 1,183,143 |
| 2015-03-19 | 2015-03-17 | 19.991 | 61,278 | +491 | 0.78% | 1,225,008 |
| 2015-03-18 | 2015-03-16 | 18.237 | 60,787 | +490 | 0.77% | 1,108,553 |
| 2015-03-13 | 2015-03-11 | 18.747 | 60,297 | +2,941 | 0.77% | 1,130,367 |
| 2015-03-12 | 2015-03-10 | 19.399 | 57,356 | -1,961 | 0.73% | 1,112,673 |
| 2015-03-11 | 2015-03-09 | 17.033 | 59,317 | +491 | 0.76% | 1,010,355 |
| 2015-03-10 | 2015-03-06 | 17.094 | 58,826 | -3,922 | 0.75% | 1,005,592 |
| 2015-03-09 | 2015-03-05 | 14.463 | 62,748 | -1,961 | 0.80% | 907,516 |
| 2015-03-06 | 2015-03-04 | 15.258 | 64,709 | -6,373 | 0.82% | 987,358 |
| 2015-03-05 | 2015-03-03 | 12.994 | 71,082 | +5,392 | 0.91% | 923,650 |
| 2015-03-04 | 2015-03-02 | 12.158 | 65,690 | -5,392 | 0.84% | 798,645 |
| 2015-03-03 | 2015-02-27 | 12.443 | 71,082 | -13,236 | 0.91% | 884,500 |
| 2015-03-02 | 2015-02-26 | 12.137 | 84,318 | +980 | 1.08% | 1,023,400 |
| 2015-02-27 | 2015-02-25 | 11.525 | 83,338 | -5,392 | 1.06% | 960,505 |
| 2015-02-26 | 2015-02-24 | 12.953 | 88,730 | -4,902 | 1.13% | 1,149,350 |
| 2015-02-25 | 2015-02-23 | 13.973 | 93,632 | -3,432 | 1.19% | 1,308,348 |
| 2015-02-24 | 2015-02-18 | 14.279 | 97,064 | +2,942 | 1.24% | 1,386,004 |
| 2015-02-23 | 2015-02-16 | 14.789 | 94,122 | +1,470 | 1.20% | 1,391,994 |
| 2015-02-17 | 2015-02-13 | 11.811 | 92,652 | -2,451 | 1.18% | 1,094,313 |
| 2015-02-16 | 2015-02-12 | 9.180 | 95,103 | +981 | 1.21% | 873,002 |
| 2015-02-13 | 2015-02-11 | 8.568 | 94,122 | +3,921 | 1.20% | 806,397 |
| 2015-02-11 | 2015-02-09 | 8.976 | 90,201 | +2,942 | 1.15% | 809,603 |
| 2015-02-10 | 2015-02-06 | 9.567 | 87,259 | +1,470 | 1.11% | 834,817 |
| 2015-02-09 | 2015-02-05 | 9.567 | 85,789 | +8,334 | 1.09% | 820,753 |
| 2015-02-06 | 2015-02-04 | 9.669 | 77,455 | -4,412 | 0.99% | 748,921 |
| 2015-02-05 | 2015-02-03 | 9.486 | 81,867 | -12,746 | 1.04% | 776,551 |
| 2015-02-04 | 2015-02-02 | 9.639 | 94,613 | -1,470 | 1.21% | 911,929 |
| 2015-02-03 | 2015-01-30 | 9.537 | 96,083 | -981 | 1.22% | 916,297 |
| 2015-02-02 | 2015-01-29 | 9.690 | 97,064 | +1,471 | 1.24% | 940,503 |
| 2015-01-30 | 2015-01-28 | 9.751 | 95,593 | +3,922 | 1.22% | 932,099 |
| 2015-01-29 | 2015-01-27 | 10.199 | 91,671 | -4,412 | 1.17% | 934,997 |
| 2015-01-28 | 2015-01-26 | 10.383 | 96,083 | +4,412 | 1.22% | 997,637 |
| 2015-01-27 | 2015-01-23 | 9.894 | 91,671 | -981 | 1.17% | 906,947 |
| 2015-01-26 | 2015-01-22 | 9.588 | 92,652 | +8,824 | 1.18% | 888,303 |
| 2015-01-23 | 2015-01-21 | 9.588 | 83,828 | +9,805 | 1.07% | 803,702 |
| 2015-01-22 | 2015-01-20 | 9.792 | 74,023 | +11,765 | 0.94% | 724,797 |
| 2015-01-21 | 2015-01-19 | 9.384 | 62,258 | +20,589 | 0.79% | 584,200 |
| 2015-01-20 | 2015-01-16 | 10.709 | 41,669 | 0.53% | 446,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy