History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 202,000 | +0 | 0.53% | 323,200 |
| 2025-10-13 | 2025-10-09 | 1.600 | 202,000 | +0 | 0.53% | 323,200 |
| 2025-10-10 | 2025-10-08 | 1.510 | 202,000 | +0 | 0.53% | 305,020 |
| 2025-10-09 | 2025-10-06 | 1.770 | 202,000 | +0 | 0.53% | 357,540 |
| 2025-10-08 | 2025-10-03 | 1.600 | 202,000 | +0 | 0.53% | 323,200 |
| 2025-10-06 | 2025-10-02 | 1.600 | 202,000 | +0 | 0.53% | 323,200 |
| 2025-10-03 | 2025-09-30 | 1.600 | 202,000 | +0 | 0.53% | 323,200 |
| 2025-10-02 | 2025-09-29 | 1.600 | 202,000 | +0 | 0.53% | 323,200 |
| 2025-09-30 | 2025-09-26 | 1.590 | 202,000 | +0 | 0.53% | 321,180 |
| 2025-09-29 | 2025-09-25 | 1.590 | 202,000 | +0 | 0.53% | 321,180 |
| 2025-09-26 | 2025-09-24 | 1.600 | 202,000 | +0 | 0.53% | 323,200 |
| 2025-09-25 | 2025-09-23 | 1.600 | 202,000 | +0 | 0.53% | 323,200 |
| 2025-09-24 | 2025-09-22 | 1.600 | 202,000 | +0 | 0.53% | 323,200 |
| 2025-09-23 | 2025-09-19 | 1.600 | 202,000 | +0 | 0.53% | 323,200 |
| 2025-09-22 | 2025-09-18 | 1.650 | 202,000 | +0 | 0.53% | 333,300 |
| 2025-09-19 | 2025-09-17 | 1.630 | 202,000 | +0 | 0.53% | 329,260 |
| 2025-09-18 | 2025-09-16 | 1.500 | 202,000 | +0 | 0.53% | 303,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 202,000 | +0 | 0.53% | 303,000 |
| 2025-09-16 | 2025-09-12 | 1.500 | 202,000 | +0 | 0.53% | 303,000 |
| 2025-09-15 | 2025-09-11 | 1.410 | 202,000 | +0 | 0.53% | 284,820 |
| 2025-09-12 | 2025-09-10 | 1.470 | 202,000 | +0 | 0.53% | 296,940 |
| 2025-09-11 | 2025-09-09 | 1.470 | 202,000 | +0 | 0.53% | 296,940 |
| 2025-09-10 | 2025-09-08 | 1.460 | 202,000 | +0 | 0.53% | 294,920 |
| 2025-09-09 | 2025-09-05 | 1.500 | 202,000 | +0 | 0.53% | 303,000 |
| 2025-09-08 | 2025-09-04 | 1.500 | 202,000 | +0 | 0.53% | 303,000 |
| 2025-09-05 | 2025-09-03 | 1.500 | 202,000 | +0 | 0.53% | 303,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 202,000 | +0 | 0.53% | 303,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 202,000 | +0 | 0.53% | 303,000 |
| 2025-09-02 | 2025-08-29 | 1.500 | 202,000 | +0 | 0.53% | 303,000 |
| 2025-09-01 | 2025-08-28 | 1.600 | 202,000 | +0 | 0.53% | 323,200 |
| 2025-08-29 | 2025-08-27 | 1.600 | 202,000 | +0 | 0.53% | 323,200 |
| 2025-08-28 | 2025-08-26 | 1.800 | 202,000 | +0 | 0.53% | 363,600 |
| 2025-08-27 | 2025-08-25 | 1.680 | 202,000 | +0 | 0.53% | 339,360 |
| 2025-08-26 | 2025-08-22 | 1.580 | 202,000 | +0 | 0.53% | 319,160 |
| 2025-08-25 | 2025-08-21 | 1.480 | 202,000 | +0 | 0.53% | 298,960 |
| 2025-08-22 | 2025-08-20 | 1.590 | 202,000 | +0 | 0.53% | 321,180 |
| 2025-08-21 | 2025-08-19 | 1.590 | 202,000 | +0 | 0.53% | 321,180 |
| 2025-08-20 | 2025-08-18 | 1.530 | 202,000 | +0 | 0.53% | 309,060 |
| 2025-08-19 | 2025-08-15 | 1.430 | 202,000 | +0 | 0.53% | 288,860 |
| 2025-08-18 | 2025-08-14 | 1.580 | 202,000 | +0 | 0.53% | 319,160 |
| 2025-08-15 | 2025-08-13 | 1.430 | 202,000 | +0 | 0.53% | 288,860 |
| 2025-08-14 | 2025-08-12 | 1.430 | 202,000 | +0 | 0.53% | 288,860 |
| 2025-08-13 | 2025-08-11 | 1.600 | 202,000 | +0 | 0.53% | 323,200 |
| 2025-08-12 | 2025-08-08 | 1.600 | 202,000 | +0 | 0.53% | 323,200 |
| 2025-08-11 | 2025-08-07 | 1.650 | 202,000 | +0 | 0.53% | 333,300 |
| 2025-08-08 | 2025-08-06 | 1.400 | 202,000 | +0 | 0.53% | 282,800 |
| 2025-08-07 | 2025-08-05 | 1.400 | 202,000 | +0 | 0.53% | 282,800 |
| 2025-08-06 | 2025-08-04 | 1.500 | 202,000 | +0 | 0.53% | 303,000 |
| 2025-08-05 | 2025-08-01 | 1.500 | 202,000 | +0 | 0.53% | 303,000 |
| 2025-08-04 | 2025-07-31 | 1.500 | 202,000 | +0 | 0.53% | 303,000 |
| 2025-08-01 | 2025-07-30 | 1.530 | 202,000 | +0 | 0.53% | 309,060 |
| 2025-07-31 | 2025-07-29 | 1.390 | 202,000 | +0 | 0.53% | 280,780 |
| 2025-07-30 | 2025-07-28 | 1.360 | 202,000 | +0 | 0.53% | 274,720 |
| 2025-07-29 | 2025-07-25 | 1.440 | 202,000 | +0 | 0.53% | 290,880 |
| 2025-07-28 | 2025-07-24 | 1.520 | 202,000 | +0 | 0.53% | 307,040 |
| 2025-07-25 | 2025-07-23 | 1.410 | 202,000 | +0 | 0.53% | 284,820 |
| 2025-07-24 | 2025-07-22 | 1.410 | 202,000 | +0 | 0.53% | 284,820 |
| 2025-07-23 | 2025-07-21 | 1.300 | 202,000 | +0 | 0.53% | 262,600 |
| 2025-07-22 | 2025-07-18 | 1.290 | 202,000 | +0 | 0.53% | 260,580 |
| 2025-07-21 | 2025-07-17 | 1.290 | 202,000 | +0 | 0.53% | 260,580 |
| 2025-07-18 | 2025-07-16 | 1.340 | 202,000 | +0 | 0.53% | 270,680 |
| 2025-07-17 | 2025-07-15 | 1.330 | 202,000 | +0 | 0.53% | 268,660 |
| 2025-07-16 | 2025-07-14 | 1.350 | 202,000 | +0 | 0.53% | 272,700 |
| 2025-07-15 | 2025-07-11 | 1.350 | 202,000 | +0 | 0.53% | 272,700 |
| 2025-07-14 | 2025-07-10 | 1.360 | 202,000 | +0 | 0.53% | 274,720 |
| 2025-07-11 | 2025-07-09 | 1.360 | 202,000 | +0 | 0.53% | 274,720 |
| 2025-07-10 | 2025-07-08 | 1.360 | 202,000 | +0 | 0.53% | 274,720 |
| 2025-07-09 | 2025-07-07 | 1.360 | 202,000 | +0 | 0.53% | 274,720 |
| 2025-07-08 | 2025-07-04 | 1.350 | 202,000 | +0 | 0.53% | 272,700 |
| 2025-07-07 | 2025-07-03 | 1.350 | 202,000 | +0 | 0.53% | 272,700 |
| 2025-07-04 | 2025-07-02 | 1.370 | 202,000 | +0 | 0.53% | 276,740 |
| 2025-07-03 | 2025-06-30 | 1.370 | 202,000 | +0 | 0.53% | 276,740 |
| 2025-07-02 | 2025-06-27 | 1.370 | 202,000 | +0 | 0.53% | 276,740 |
| 2025-06-30 | 2025-06-26 | 1.370 | 202,000 | +0 | 0.53% | 276,740 |
| 2025-06-27 | 2025-06-25 | 1.370 | 202,000 | +0 | 0.53% | 276,740 |
| 2025-06-26 | 2025-06-24 | 1.370 | 202,000 | +0 | 0.53% | 276,740 |
| 2025-06-25 | 2025-06-23 | 1.360 | 202,000 | +0 | 0.53% | 274,720 |
| 2025-06-24 | 2025-06-20 | 1.360 | 202,000 | +0 | 0.53% | 274,720 |
| 2025-06-23 | 2025-06-19 | 1.360 | 202,000 | +0 | 0.53% | 274,720 |
| 2025-06-20 | 2025-06-18 | 1.360 | 202,000 | +0 | 0.53% | 274,720 |
| 2025-06-19 | 2025-06-17 | 1.360 | 202,000 | +0 | 0.53% | 274,720 |
| 2025-06-18 | 2025-06-16 | 1.340 | 202,000 | +0 | 0.53% | 270,680 |
| 2025-06-17 | 2025-06-13 | 1.400 | 202,000 | +0 | 0.53% | 282,800 |
| 2025-06-16 | 2025-06-12 | 1.370 | 202,000 | +0 | 0.53% | 276,740 |
| 2025-06-13 | 2025-06-11 | 1.370 | 202,000 | +0 | 0.53% | 276,740 |
| 2025-06-12 | 2025-06-10 | 1.370 | 202,000 | +0 | 0.53% | 276,740 |
| 2025-06-11 | 2025-06-09 | 1.350 | 202,000 | +0 | 0.53% | 272,700 |
| 2025-06-10 | 2025-06-06 | 1.450 | 202,000 | +0 | 0.53% | 292,900 |
| 2025-06-09 | 2025-06-05 | 1.500 | 202,000 | +0 | 0.53% | 303,000 |
| 2025-06-06 | 2025-06-04 | 1.500 | 202,000 | +0 | 0.53% | 303,000 |
| 2025-06-05 | 2025-06-03 | 1.470 | 202,000 | +0 | 0.53% | 296,940 |
| 2025-06-04 | 2025-06-02 | 1.410 | 202,000 | +0 | 0.53% | 284,820 |
| 2025-06-03 | 2025-05-30 | 1.390 | 202,000 | +0 | 0.53% | 280,780 |
| 2025-06-02 | 2025-05-29 | 1.390 | 202,000 | +0 | 0.53% | 280,780 |
| 2025-05-30 | 2025-05-28 | 1.330 | 202,000 | +0 | 0.53% | 268,660 |
| 2025-05-29 | 2025-05-27 | 1.330 | 202,000 | +0 | 0.53% | 268,660 |
| 2025-05-28 | 2025-05-26 | 1.310 | 202,000 | +0 | 0.53% | 264,620 |
| 2025-05-27 | 2025-05-23 | 1.320 | 202,000 | +0 | 0.53% | 266,640 |
| 2025-05-26 | 2025-05-22 | 1.320 | 202,000 | +0 | 0.53% | 266,640 |
| 2025-05-23 | 2025-05-21 | 1.320 | 202,000 | +0 | 0.53% | 266,640 |
| 2025-05-22 | 2025-05-20 | 1.320 | 202,000 | +0 | 0.53% | 266,640 |
| 2025-05-21 | 2025-05-19 | 1.360 | 202,000 | +0 | 0.53% | 274,720 |
| 2025-05-20 | 2025-05-16 | 1.360 | 202,000 | +0 | 0.53% | 274,720 |
| 2025-05-19 | 2025-05-15 | 1.360 | 202,000 | +0 | 0.53% | 274,720 |
| 2025-05-16 | 2025-05-14 | 1.370 | 202,000 | +0 | 0.53% | 276,740 |
| 2025-05-15 | 2025-05-13 | 1.340 | 202,000 | +0 | 0.53% | 270,680 |
| 2025-05-14 | 2025-05-12 | 1.340 | 202,000 | +0 | 0.53% | 270,680 |
| 2025-05-13 | 2025-05-09 | 1.340 | 202,000 | +0 | 0.53% | 270,680 |
| 2025-05-12 | 2025-05-08 | 1.340 | 202,000 | +0 | 0.53% | 270,680 |
| 2025-05-09 | 2025-05-07 | 1.340 | 202,000 | +0 | 0.53% | 270,680 |
| 2025-05-08 | 2025-05-06 | 1.340 | 202,000 | +0 | 0.53% | 270,680 |
| 2025-05-07 | 2025-05-02 | 1.400 | 202,000 | +0 | 0.53% | 282,800 |
| 2025-05-06 | 2025-04-30 | 1.390 | 202,000 | +0 | 0.53% | 280,780 |
| 2025-05-02 | 2025-04-29 | 1.390 | 202,000 | +0 | 0.53% | 280,780 |
| 2025-04-30 | 2025-04-28 | 1.390 | 202,000 | +0 | 0.53% | 280,780 |
| 2025-04-29 | 2025-04-25 | 1.370 | 202,000 | +0 | 0.53% | 276,740 |
| 2025-04-28 | 2025-04-24 | 1.370 | 202,000 | +0 | 0.53% | 276,740 |
| 2025-04-25 | 2025-04-23 | 1.370 | 202,000 | +0 | 0.53% | 276,740 |
| 2025-04-24 | 2025-04-22 | 1.370 | 202,000 | +0 | 0.53% | 276,740 |
| 2025-04-23 | 2025-04-17 | 1.370 | 202,000 | +0 | 0.53% | 276,740 |
| 2025-04-22 | 2025-04-16 | 1.370 | 202,000 | +0 | 0.53% | 276,740 |
| 2025-04-17 | 2025-04-15 | 1.370 | 202,000 | +0 | 0.53% | 276,740 |
| 2025-04-16 | 2025-04-14 | 1.370 | 202,000 | +0 | 0.53% | 276,740 |
| 2025-04-15 | 2025-04-11 | 1.380 | 202,000 | +0 | 0.53% | 278,760 |
| 2025-04-14 | 2025-04-10 | 1.390 | 202,000 | +0 | 0.53% | 280,780 |
| 2025-04-11 | 2025-04-09 | 1.390 | 202,000 | +0 | 0.53% | 280,780 |
| 2025-04-10 | 2025-04-08 | 1.400 | 202,000 | +0 | 0.53% | 282,800 |
| 2025-04-09 | 2025-04-07 | 1.430 | 202,000 | +0 | 0.53% | 288,860 |
| 2025-04-08 | 2025-04-03 | 1.430 | 202,000 | +0 | 0.53% | 288,860 |
| 2025-04-07 | 2025-04-02 | 1.430 | 202,000 | +0 | 0.53% | 288,860 |
| 2025-04-03 | 2025-04-01 | 1.430 | 202,000 | +0 | 0.53% | 288,860 |
| 2025-04-02 | 2025-03-31 | 1.430 | 202,000 | +0 | 0.53% | 288,860 |
| 2025-04-01 | 2025-03-28 | 1.430 | 202,000 | +0 | 0.53% | 288,860 |
| 2025-03-31 | 2025-03-27 | 1.430 | 202,000 | +0 | 0.53% | 288,860 |
| 2025-03-28 | 2025-03-26 | 1.430 | 202,000 | +0 | 0.53% | 288,860 |
| 2025-03-27 | 2025-03-25 | 1.430 | 202,000 | +0 | 0.53% | 288,860 |
| 2025-03-26 | 2025-03-24 | 1.430 | 202,000 | +0 | 0.53% | 288,860 |
| 2025-03-25 | 2025-03-21 | 1.430 | 202,000 | +0 | 0.53% | 288,860 |
| 2025-03-24 | 2025-03-20 | 1.430 | 202,000 | +0 | 0.53% | 288,860 |
| 2025-03-21 | 2025-03-19 | 1.440 | 202,000 | +0 | 0.53% | 290,880 |
| 2025-03-20 | 2025-03-18 | 1.440 | 202,000 | +0 | 0.53% | 290,880 |
| 2025-03-19 | 2025-03-17 | 1.430 | 202,000 | +0 | 0.53% | 288,860 |
| 2025-03-18 | 2025-03-14 | 1.440 | 202,000 | +0 | 0.53% | 290,880 |
| 2025-03-17 | 2025-03-13 | 1.450 | 202,000 | +0 | 0.53% | 292,900 |
| 2025-03-14 | 2025-03-12 | 1.470 | 202,000 | +0 | 0.53% | 296,940 |
| 2025-03-13 | 2025-03-11 | 1.470 | 202,000 | +0 | 0.53% | 296,940 |
| 2025-03-12 | 2025-03-10 | 1.470 | 202,000 | +0 | 0.53% | 296,940 |
| 2025-03-11 | 2025-03-07 | 1.470 | 202,000 | +0 | 0.53% | 296,940 |
| 2025-03-10 | 2025-03-06 | 1.470 | 202,000 | +0 | 0.53% | 296,940 |
| 2025-03-07 | 2025-03-05 | 1.470 | 202,000 | +0 | 0.53% | 296,940 |
| 2025-03-06 | 2025-03-04 | 1.260 | 202,000 | +0 | 0.53% | 254,520 |
| 2025-03-05 | 2025-03-03 | 1.260 | 202,000 | +0 | 0.53% | 254,520 |
| 2025-03-04 | 2025-02-28 | 1.260 | 202,000 | +0 | 0.53% | 254,520 |
| 2025-03-03 | 2025-02-27 | 1.260 | 202,000 | +0 | 0.53% | 254,520 |
| 2025-02-28 | 2025-02-26 | 1.260 | 202,000 | +0 | 0.53% | 254,520 |
| 2025-02-27 | 2025-02-25 | 1.260 | 202,000 | +0 | 0.53% | 254,520 |
| 2025-02-26 | 2025-02-24 | 1.260 | 202,000 | +0 | 0.53% | 254,520 |
| 2025-02-25 | 2025-02-21 | 1.250 | 202,000 | +0 | 0.53% | 252,500 |
| 2025-02-24 | 2025-02-20 | 1.230 | 202,000 | +0 | 0.53% | 248,460 |
| 2025-02-21 | 2025-02-19 | 1.330 | 202,000 | +0 | 0.53% | 268,660 |
| 2025-02-20 | 2025-02-18 | 1.330 | 202,000 | +0 | 0.53% | 268,660 |
| 2025-02-19 | 2025-02-17 | 1.200 | 202,000 | +0 | 0.53% | 242,400 |
| 2025-02-18 | 2025-02-14 | 1.300 | 202,000 | +0 | 0.53% | 262,600 |
| 2025-02-17 | 2025-02-13 | 1.300 | 202,000 | +0 | 0.53% | 262,600 |
| 2025-02-14 | 2025-02-12 | 1.360 | 202,000 | +0 | 0.53% | 274,720 |
| 2025-02-13 | 2025-02-11 | 1.360 | 202,000 | +0 | 0.53% | 274,720 |
| 2025-02-12 | 2025-02-10 | 1.360 | 202,000 | +0 | 0.53% | 274,720 |
| 2025-02-11 | 2025-02-07 | 1.360 | 202,000 | +0 | 0.53% | 274,720 |
| 2025-02-10 | 2025-02-06 | 1.360 | 202,000 | +0 | 0.53% | 274,720 |
| 2025-02-07 | 2025-02-05 | 1.360 | 202,000 | +0 | 0.53% | 274,720 |
| 2025-02-06 | 2025-02-04 | 1.360 | 202,000 | +0 | 0.53% | 274,720 |
| 2025-02-05 | 2025-02-03 | 1.370 | 202,000 | +0 | 0.53% | 276,740 |
| 2025-02-04 | 2025-01-28 | 1.360 | 202,000 | +0 | 0.53% | 274,720 |
| 2025-02-03 | 2025-01-24 | 1.360 | 202,000 | -20,000 | 0.53% | 274,720 |
| 2025-01-20 | 2025-01-16 | 1.370 | 222,000 | -6,000 | 0.58% | 304,140 |
| 2024-12-23 | 2024-12-19 | 1.190 | 228,000 | -20,000 | 0.59% | 271,320 |
| 2024-09-27 | 2024-09-25 | 1.250 | 248,000 | -20,000 | 0.65% | 310,000 |
| 2024-01-05 | 2024-01-03 | 1.310 | 268,000 | -20,000 | 0.70% | 351,080 |
| 2021-02-18 | 2021-02-16 | 1.980 | 288,000 | -2,000 | 0.75% | 570,240 |
| 2021-01-15 | 2021-01-13 | 2.250 | 290,000 | +53,000 | 0.76% | 652,500 |
| 2020-10-29 | 2020-10-27 | 2.910 | 237,000 | -20,000 | 1.65% | 689,670 |
| 2020-08-21 | 2020-08-19 | 2.840 | 257,000 | -1,500 | 1.78% | 729,880 |
| 2020-08-19 | 2020-08-17 | 2.800 | 258,500 | -10,500 | 1.80% | 723,800 |
| 2020-08-13 | 2020-08-11 | 2.640 | 269,000 | +20,000 | 1.87% | 710,160 |
| 2020-08-11 | 2020-08-07 | 2.800 | 249,000 | +10,000 | 1.73% | 697,200 |
| 2020-08-06 | 2020-08-04 | 3.010 | 239,000 | -10,000 | 1.66% | 719,390 |
| 2020-08-04 | 2020-07-31 | 2.900 | 249,000 | +10,000 | 1.73% | 722,100 |
| 2020-07-13 | 2020-07-09 | 3.190 | 239,000 | -14,000 | 1.66% | 762,410 |
| 2020-06-29 | 2020-06-24 | 2.850 | 253,000 | -7,000 | 1.76% | 721,050 |
| 2020-06-24 | 2020-06-22 | 2.550 | 260,000 | -1,500 | 1.81% | 663,000 |
| 2020-06-19 | 2020-06-17 | 2.380 | 261,500 | -1,000 | 1.82% | 622,370 |
| 2020-06-10 | 2020-06-08 | 2.130 | 262,500 | +8,500 | 1.82% | 559,125 |
| 2020-04-24 | 2020-04-22 | 2.520 | 254,000 | +500 | 1.76% | 640,080 |
| 2020-04-03 | 2020-04-01 | 2.380 | 253,500 | +500 | 1.76% | 603,330 |
| 2020-03-31 | 2020-03-27 | 2.450 | 253,000 | +500 | 1.76% | 619,850 |
| 2020-03-27 | 2020-03-25 | 2.490 | 252,500 | +3,000 | 1.75% | 628,725 |
| 2020-03-11 | 2020-03-09 | 3.010 | 249,500 | +10,000 | 1.73% | 750,995 |
| 2020-03-03 | 2020-02-28 | 2.900 | 239,500 | +7,500 | 1.66% | 694,550 |
| 2020-02-25 | 2020-02-21 | 3.060 | 232,000 | +10,000 | 1.61% | 709,920 |
| 2020-02-14 | 2020-02-12 | 3.290 | 222,000 | -10,000 | 1.54% | 730,380 |
| 2020-01-17 | 2020-01-15 | 3.320 | 232,000 | +10,000 | 1.61% | 770,240 |
| 2020-01-15 | 2020-01-13 | 3.470 | 222,000 | +15,000 | 1.54% | 770,340 |
| 2020-01-09 | 2020-01-07 | 3.720 | 207,000 | -4,000 | 1.44% | 770,040 |
| 2020-01-02 | 2019-12-27 | 3.590 | 211,000 | -24,000 | 1.47% | 757,490 |
| 2019-12-30 | 2019-12-24 | 3.890 | 235,000 | -10,000 | 1.63% | 914,150 |
| 2019-12-27 | 2019-12-20 | 3.630 | 245,000 | -42,000 | 1.70% | 889,350 |
| 2019-12-20 | 2019-12-18 | 2.990 | 287,000 | -4,000 | 1.99% | 858,130 |
| 2019-12-19 | 2019-12-17 | 2.900 | 291,000 | +4,000 | 2.02% | 843,900 |
| 2019-12-11 | 2019-12-09 | 2.950 | 287,000 | -500 | 1.99% | 846,650 |
| 2019-12-02 | 2019-11-28 | 3.110 | 287,500 | +16,000 | 2.00% | 894,125 |
| 2019-11-29 | 2019-11-27 | 3.150 | 271,500 | +4,000 | 1.89% | 855,225 |
| 2019-11-28 | 2019-11-26 | 3.200 | 267,500 | +10,000 | 1.86% | 856,000 |
| 2019-11-25 | 2019-11-21 | 3.420 | 257,500 | +10,000 | 1.79% | 880,650 |
| 2019-11-22 | 2019-11-20 | 3.650 | 247,500 | -10,000 | 1.72% | 903,375 |
| 2019-11-21 | 2019-11-19 | 3.430 | 257,500 | +100,000 | 1.79% | 883,225 |
| 2019-11-20 | 2019-11-18 | 4.280 | 157,500 | +58,500 | 1.09% | 674,100 |
| 2019-11-11 | 2019-11-07 | 4.830 | 99,000 | +10,000 | 0.69% | 478,170 |
| 2019-11-06 | 2019-11-04 | 4.990 | 89,000 | +500 | 0.62% | 444,110 |
| 2019-11-05 | 2019-11-01 | 5.100 | 88,500 | +2,000 | 0.61% | 451,350 |
| 2019-11-01 | 2019-10-30 | 5.120 | 86,500 | -10,000 | 0.60% | 442,880 |
| 2019-10-28 | 2019-10-24 | 4.340 | 96,500 | -500 | 0.67% | 418,810 |
| 2019-10-22 | 2019-10-18 | 4.570 | 97,000 | -10,000 | 0.67% | 443,290 |
| 2019-10-21 | 2019-10-17 | 4.630 | 107,000 | +1,000 | 0.74% | 495,410 |
| 2019-10-17 | 2019-10-15 | 4.850 | 106,000 | -4,000 | 0.74% | 514,100 |
| 2019-10-15 | 2019-10-11 | 4.850 | 110,000 | -1,000 | 0.76% | 533,500 |
| 2019-10-11 | 2019-10-09 | 4.810 | 111,000 | +2,500 | 0.77% | 533,910 |
| 2019-10-10 | 2019-10-08 | 4.910 | 108,500 | +1,000 | 0.75% | 532,735 |
| 2019-10-09 | 2019-10-04 | 4.780 | 107,500 | +7,000 | 0.75% | 513,850 |
| 2019-09-30 | 2019-09-26 | 5.200 | 100,500 | +9,000 | 0.70% | 522,600 |
| 2019-09-23 | 2019-09-19 | 5.800 | 91,500 | +6,000 | 0.64% | 530,700 |
| 2019-09-20 | 2019-09-18 | 5.990 | 85,500 | +10,000 | 0.59% | 512,145 |
| 2019-09-18 | 2019-09-16 | 5.990 | 75,500 | +1,000 | 0.52% | 452,245 |
| 2019-09-17 | 2019-09-13 | 6.250 | 74,500 | +10,000 | 0.52% | 465,625 |
| 2019-09-16 | 2019-09-12 | 6.180 | 64,500 | +1,000 | 0.45% | 398,610 |
| 2019-09-13 | 2019-09-11 | 6.500 | 63,500 | -1,000 | 0.44% | 412,750 |
| 2019-09-12 | 2019-09-10 | 5.810 | 64,500 | +4,500 | 0.45% | 374,745 |
| 2019-09-11 | 2019-09-09 | 7.000 | 60,000 | +13,500 | 0.42% | 420,000 |
| 2019-09-10 | 2019-09-06 | 7.970 | 46,500 | +19,500 | 0.32% | 370,605 |
| 2019-09-09 | 2019-09-05 | 13.460 | 27,000 | +6,500 | 0.19% | 363,420 |
| 2019-09-02 | 2019-08-29 | 25.000 | 20,500 | +2,000 | 0.14% | 512,500 |
| 2019-08-29 | 2019-08-27 | 28.000 | 18,500 | +5,500 | 0.13% | 518,000 |
| 2019-08-27 | 2019-08-23 | 29.950 | 13,000 | +500 | 0.09% | 389,350 |
| 2019-08-23 | 2019-08-21 | 25.000 | 12,500 | -9,500 | 0.09% | 312,500 |
| 2019-08-22 | 2019-08-20 | 22.550 | 22,000 | -4,000 | 0.15% | 496,100 |
| 2019-08-21 | 2019-08-19 | 21.600 | 26,000 | +10,500 | 0.18% | 561,600 |
| 2019-08-19 | 2019-08-15 | 22.800 | 15,500 | +2,500 | 0.11% | 353,400 |
| 2019-08-16 | 2019-08-14 | 23.400 | 13,000 | +500 | 0.09% | 304,200 |
| 2019-08-15 | 2019-08-13 | 20.500 | 12,500 | -3,000 | 0.09% | 256,250 |
| 2019-08-14 | 2019-08-12 | 17.840 | 15,500 | -2,000 | 0.11% | 276,520 |
| 2019-08-08 | 2019-08-06 | 17.440 | 17,500 | -1,000 | 0.12% | 305,200 |
| 2019-08-06 | 2019-08-02 | 19.980 | 18,500 | -3,000 | 0.13% | 369,630 |
| 2019-08-05 | 2019-08-01 | 19.680 | 21,500 | -1,000 | 0.15% | 423,120 |
| 2019-08-02 | 2019-07-31 | 18.000 | 22,500 | +1,500 | 0.16% | 405,000 |
| 2019-07-29 | 2019-07-25 | 15.500 | 21,000 | -3,500 | 0.15% | 325,500 |
| 2019-07-25 | 2019-07-23 | 13.840 | 24,500 | -9,500 | 0.17% | 339,080 |
| 2019-07-16 | 2019-07-12 | 9.780 | 34,000 | +1,000 | 0.24% | 332,520 |
| 2019-06-27 | 2019-06-25 | 9.790 | 33,000 | +500 | 0.23% | 323,070 |
| 2019-05-02 | 2019-04-29 | 12.580 | 32,500 | +3,000 | 0.23% | 408,850 |
| 2019-04-23 | 2019-04-17 | 12.860 | 29,500 | -500 | 0.20% | 379,370 |
| 2019-04-15 | 2019-04-11 | 10.500 | 30,000 | +500 | 0.21% | 315,000 |
| 2019-03-08 | 2019-03-06 | 16.800 | 29,500 | +2,000 | 0.20% | 495,600 |
| 2019-03-07 | 2019-03-05 | 16.980 | 27,500 | +5,500 | 0.19% | 466,950 |
| 2018-12-03 | 2018-11-29 | 8.950 | 22,000 | -3,000 | 0.15% | 196,900 |
| 2018-11-30 | 2018-11-28 | 8.000 | 25,000 | -6,000 | 0.17% | 200,000 |
| 2018-11-21 | 2018-11-19 | 5.400 | 31,000 | -500 | 0.39% | 167,400 |
| 2018-11-20 | 2018-11-16 | 5.000 | 31,500 | -19,500 | 0.39% | 157,500 |
| 2018-10-30 | 2018-10-26 | 3.800 | 51,000 | -9,000 | 0.64% | 193,800 |
| 2018-10-09 | 2018-10-05 | 4.500 | 60,000 | -2,000 | 0.75% | 270,000 |
| 2018-10-08 | 2018-10-04 | 4.750 | 62,000 | -8,000 | 0.78% | 294,500 |
| 2018-10-02 | 2018-09-27 | 4.090 | 70,000 | +3,000 | 0.88% | 286,300 |
| 2018-09-28 | 2018-09-26 | 3.860 | 67,000 | -2,000 | 0.84% | 258,620 |
| 2018-09-27 | 2018-09-24 | 4.200 | 69,000 | +38,000 | 0.86% | 289,800 |
| 2018-09-26 | 2018-09-21 | 8.000 | 31,000 | -14,500 | 0.39% | 248,000 |
| 2018-08-06 | 2018-08-02 | 2.830 | 45,500 | -2,000 | 0.57% | 128,765 |
| 2018-05-25 | 2018-05-23 | 2.620 | 47,500 | -5,000 | 0.59% | 124,450 |
| 2018-03-05 | 2018-03-01 | 3.060 | 52,500 | +2,000 | 0.66% | 160,650 |
| 2017-09-11 | 2017-09-07 | 3.300 | 50,500 | -9,000 | 0.63% | 166,650 |
| 2017-05-24 | 2017-05-22 | 5.440 | 59,500 | -1,000 | 0.74% | 323,680 |
| 2017-03-28 | 2017-03-24 | 5.350 | 60,500 | -1,500 | 0.76% | 323,675 |
| 2017-03-06 | 2017-03-02 | 5.200 | 62,000 | -1,500 | 0.78% | 322,400 |
| 2016-12-16 | 2016-12-14 | 6.150 | 63,500 | -8,000 | 0.79% | 390,525 |
| 2016-12-01 | 2016-11-29 | 6.350 | 71,500 | +2,000 | 0.89% | 454,025 |
| 2016-11-30 | 2016-11-28 | 5.680 | 69,500 | -10,000 | 0.87% | 394,760 |
| 2016-11-29 | 2016-11-25 | 5.130 | 79,500 | +10,000 | 0.99% | 407,835 |
| 2016-10-20 | 2016-10-18 | 4.290 | 69,500 | -4,000 | 0.87% | 298,155 |
| 2016-09-23 | 2016-09-21 | 4.600 | 73,500 | -10,000 | 0.92% | 338,100 |
| 2016-08-18 | 2016-08-16 | 4.330 | 83,500 | -10,000 | 1.04% | 361,555 |
| 2016-06-30 | 2016-06-28 | 4.990 | 93,500 | +9,000 | 1.17% | 466,565 |
| 2016-01-25 | 2016-01-21 | 4.890 | 84,500 | +10,000 | 1.06% | 413,205 |
| 2015-11-10 | 2015-11-06 | 6.150 | 74,500 | -7,500 | 0.93% | 458,175 |
| 2015-09-22 | 2015-09-18 | 6.430 | 82,000 | -39,500 | 1.03% | 527,260 |
| 2015-09-18 | 2015-09-16 | 5.500 | 121,500 | -5,000 | 1.52% | 668,250 |
| 2015-09-16 | 2015-09-14 | 5.900 | 126,500 | -500 | 1.58% | 746,350 |
| 2015-09-11 | 2015-09-09 | 5.900 | 127,000 | -2,500 | 1.59% | 749,300 |
| 2015-08-11 | 2015-08-07 | 8.400 | 129,500 | -10,000 | 1.62% | 1,087,800 |
| 2015-07-24 | 2015-07-22 | 9.690 | 139,500 | -500 | 1.74% | 1,351,755 |
| 2015-07-14 | 2015-07-10 | 9.330 | 140,000 | +6,500 | 1.75% | 1,306,200 |
| 2015-07-13 | 2015-07-09 | 7.850 | 133,500 | -13,000 | 1.67% | 1,047,975 |
| 2015-07-10 | 2015-07-08 | 6.000 | 146,500 | -1,000 | 1.83% | 879,000 |
| 2015-07-03 | 2015-06-30 | 11.000 | 147,500 | +500 | 1.84% | 1,622,500 |
| 2015-07-02 | 2015-06-29 | 10.800 | 147,000 | +1,000 | 1.84% | 1,587,600 |
| 2015-06-29 | 2015-06-25 | 12.180 | 146,000 | -500 | 1.82% | 1,778,280 |
| 2015-06-17 | 2015-06-15 | 12.560 | 146,500 | +500 | 1.83% | 1,840,040 |
| 2015-06-05 | 2015-06-03 | 14.360 | 146,000 | +5,000 | 1.82% | 2,096,560 |
| 2015-06-04 | 2015-06-02 | 14.860 | 141,000 | +2,000 | 1.76% | 2,095,260 |
| 2015-06-03 | 2015-06-01 | 14.480 | 139,000 | -4,500 | 1.74% | 2,012,720 |
| 2015-06-02 | 2015-05-29 | 13.720 | 143,500 | -5,500 | 1.79% | 1,968,820 |
| 2015-06-01 | 2015-05-28 | 13.960 | 149,000 | +11,000 | 1.86% | 2,080,040 |
| 2015-05-29 | 2015-05-27 | 14.500 | 138,000 | +2,000 | 1.73% | 2,001,000 |
| 2015-05-28 | 2015-05-26 | 15.014 | 136,000 | +16,000 | 1.70% | 2,041,855 |
| 2015-05-27 | 2015-05-22 | 15.095 | 120,000 | +386 | 1.50% | 1,811,429 |
| 2015-05-26 | 2015-05-21 | 15.401 | 119,614 | +46,081 | 1.53% | 1,842,202 |
| 2015-05-22 | 2015-05-20 | 16.013 | 73,533 | +8,334 | 0.94% | 1,177,498 |
| 2015-05-21 | 2015-05-19 | 16.115 | 65,199 | -11,766 | 0.83% | 1,050,694 |
| 2015-05-20 | 2015-05-18 | 12.443 | 76,965 | +2,451 | 0.98% | 957,704 |
| 2015-05-19 | 2015-05-15 | 14.238 | 74,514 | +2,942 | 0.95% | 1,060,966 |
| 2015-05-18 | 2015-05-14 | 16.095 | 71,572 | +9,804 | 0.91% | 1,151,936 |
| 2015-05-15 | 2015-05-13 | 16.931 | 61,768 | +20,589 | 0.79% | 1,045,803 |
| 2015-05-14 | 2015-05-12 | 18.971 | 41,179 | -490 | 0.53% | 781,209 |
| 2015-05-13 | 2015-05-11 | 22.286 | 41,669 | -2,451 | 0.53% | 928,630 |
| 2015-05-12 | 2015-05-08 | 22.949 | 44,120 | +2,451 | 0.56% | 1,012,503 |
| 2015-05-11 | 2015-05-07 | 22.898 | 41,669 | -980 | 0.53% | 954,130 |
| 2015-05-08 | 2015-05-06 | 22.082 | 42,649 | +4,412 | 0.54% | 941,770 |
| 2015-05-07 | 2015-05-05 | 23.663 | 38,237 | +490 | 0.49% | 904,795 |
| 2015-05-06 | 2015-05-04 | 25.499 | 37,747 | +3,922 | 0.48% | 962,500 |
| 2015-05-05 | 2015-04-30 | 25.346 | 33,825 | +4,902 | 0.43% | 857,319 |
| 2015-05-04 | 2015-04-29 | 23.204 | 28,923 | -3,432 | 0.37% | 671,124 |
| 2015-04-29 | 2015-04-27 | 26.417 | 32,355 | -8,333 | 0.41% | 854,711 |
| 2015-04-28 | 2015-04-24 | 26.417 | 40,688 | +4,412 | 0.52% | 1,074,841 |
| 2015-04-27 | 2015-04-23 | 27.845 | 36,276 | +20,589 | 0.46% | 1,010,091 |
| 2015-04-24 | 2015-04-22 | 19.257 | 15,687 | +10,295 | 0.20% | 302,079 |
| 2015-04-15 | 2015-04-13 | 13.871 | 5,392 | +1,960 | 0.07% | 74,794 |
| 2015-04-01 | 2015-03-30 | 17.135 | 3,432 | +1,471 | 0.04% | 58,808 |
| 2015-03-16 | 2015-03-12 | 18.359 | 1,961 | -2,941 | 0.03% | 36,002 |
| 2015-03-10 | 2015-03-06 | 17.094 | 4,902 | +2,941 | 0.06% | 83,796 |
| 2015-03-09 | 2015-03-05 | 14.463 | 1,961 | +1,961 | 0.03% | 28,362 |
| 2015-02-23 | 2015-02-16 | 14.789 | 0 | -4,902 | ||
| 2015-02-16 | 2015-02-12 | 9.180 | 4,902 | -4,902 | 0.06% | 44,998 |
| 2015-02-10 | 2015-02-06 | 9.567 | 9,804 | +980 | 0.12% | 93,796 |
| 2015-02-02 | 2015-01-29 | 9.690 | 8,824 | -1,471 | 0.11% | 85,500 |
| 2015-01-30 | 2015-01-28 | 9.751 | 10,295 | -980 | 0.13% | 100,384 |
| 2015-01-29 | 2015-01-27 | 10.199 | 11,275 | -3,922 | 0.14% | 114,999 |
| 2015-01-26 | 2015-01-22 | 9.588 | 15,197 | -1,471 | 0.19% | 145,701 |
| 2015-01-23 | 2015-01-21 | 9.588 | 16,668 | +13,727 | 0.21% | 159,805 |
| 2015-01-22 | 2015-01-20 | 9.792 | 2,941 | +1,961 | 0.04% | 28,797 |
| 2015-01-20 | 2015-01-16 | 10.709 | 980 | 0.01% | 10,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy