History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 496,500 | +0 | 1.29% | 794,400 |
| 2025-10-13 | 2025-10-09 | 1.600 | 496,500 | +0 | 1.29% | 794,400 |
| 2025-10-10 | 2025-10-08 | 1.510 | 496,500 | +0 | 1.29% | 749,715 |
| 2025-10-09 | 2025-10-06 | 1.770 | 496,500 | +0 | 1.29% | 878,805 |
| 2025-10-08 | 2025-10-03 | 1.600 | 496,500 | +0 | 1.29% | 794,400 |
| 2025-10-06 | 2025-10-02 | 1.600 | 496,500 | +0 | 1.29% | 794,400 |
| 2025-10-03 | 2025-09-30 | 1.600 | 496,500 | +0 | 1.29% | 794,400 |
| 2025-10-02 | 2025-09-29 | 1.600 | 496,500 | +0 | 1.29% | 794,400 |
| 2025-09-30 | 2025-09-26 | 1.590 | 496,500 | +0 | 1.29% | 789,435 |
| 2025-09-29 | 2025-09-25 | 1.590 | 496,500 | +0 | 1.29% | 789,435 |
| 2025-09-26 | 2025-09-24 | 1.600 | 496,500 | +0 | 1.29% | 794,400 |
| 2025-09-25 | 2025-09-23 | 1.600 | 496,500 | +0 | 1.29% | 794,400 |
| 2025-09-24 | 2025-09-22 | 1.600 | 496,500 | +0 | 1.29% | 794,400 |
| 2025-09-23 | 2025-09-19 | 1.600 | 496,500 | +0 | 1.29% | 794,400 |
| 2025-09-22 | 2025-09-18 | 1.650 | 496,500 | +0 | 1.29% | 819,225 |
| 2025-09-19 | 2025-09-17 | 1.630 | 496,500 | +0 | 1.29% | 809,295 |
| 2025-09-18 | 2025-09-16 | 1.500 | 496,500 | +0 | 1.29% | 744,750 |
| 2025-09-17 | 2025-09-15 | 1.500 | 496,500 | +0 | 1.29% | 744,750 |
| 2025-09-16 | 2025-09-12 | 1.500 | 496,500 | +0 | 1.29% | 744,750 |
| 2025-09-15 | 2025-09-11 | 1.410 | 496,500 | +0 | 1.29% | 700,065 |
| 2025-09-12 | 2025-09-10 | 1.470 | 496,500 | +0 | 1.29% | 729,855 |
| 2025-09-11 | 2025-09-09 | 1.470 | 496,500 | +0 | 1.29% | 729,855 |
| 2025-09-10 | 2025-09-08 | 1.460 | 496,500 | +0 | 1.29% | 724,890 |
| 2025-09-09 | 2025-09-05 | 1.500 | 496,500 | +0 | 1.29% | 744,750 |
| 2025-09-08 | 2025-09-04 | 1.500 | 496,500 | +0 | 1.29% | 744,750 |
| 2025-09-05 | 2025-09-03 | 1.500 | 496,500 | +0 | 1.29% | 744,750 |
| 2025-09-04 | 2025-09-02 | 1.500 | 496,500 | +0 | 1.29% | 744,750 |
| 2025-09-03 | 2025-09-01 | 1.500 | 496,500 | +0 | 1.29% | 744,750 |
| 2025-09-02 | 2025-08-29 | 1.500 | 496,500 | +0 | 1.29% | 744,750 |
| 2025-09-01 | 2025-08-28 | 1.600 | 496,500 | +0 | 1.29% | 794,400 |
| 2025-08-29 | 2025-08-27 | 1.600 | 496,500 | +0 | 1.29% | 794,400 |
| 2025-08-28 | 2025-08-26 | 1.800 | 496,500 | +0 | 1.29% | 893,700 |
| 2025-08-27 | 2025-08-25 | 1.680 | 496,500 | +0 | 1.29% | 834,120 |
| 2025-08-26 | 2025-08-22 | 1.580 | 496,500 | +0 | 1.29% | 784,470 |
| 2025-08-25 | 2025-08-21 | 1.480 | 496,500 | +0 | 1.29% | 734,820 |
| 2025-08-22 | 2025-08-20 | 1.590 | 496,500 | +0 | 1.29% | 789,435 |
| 2025-08-21 | 2025-08-19 | 1.590 | 496,500 | +0 | 1.29% | 789,435 |
| 2025-08-20 | 2025-08-18 | 1.530 | 496,500 | +0 | 1.29% | 759,645 |
| 2025-08-19 | 2025-08-15 | 1.430 | 496,500 | +0 | 1.29% | 709,995 |
| 2025-08-18 | 2025-08-14 | 1.580 | 496,500 | +0 | 1.29% | 784,470 |
| 2025-08-15 | 2025-08-13 | 1.430 | 496,500 | +0 | 1.29% | 709,995 |
| 2025-08-14 | 2025-08-12 | 1.430 | 496,500 | +0 | 1.29% | 709,995 |
| 2025-08-13 | 2025-08-11 | 1.600 | 496,500 | +0 | 1.29% | 794,400 |
| 2025-08-12 | 2025-08-08 | 1.600 | 496,500 | +0 | 1.29% | 794,400 |
| 2025-08-11 | 2025-08-07 | 1.650 | 496,500 | +0 | 1.29% | 819,225 |
| 2025-08-08 | 2025-08-06 | 1.400 | 496,500 | +0 | 1.29% | 695,100 |
| 2025-08-07 | 2025-08-05 | 1.400 | 496,500 | +0 | 1.29% | 695,100 |
| 2025-08-06 | 2025-08-04 | 1.500 | 496,500 | +0 | 1.29% | 744,750 |
| 2025-08-05 | 2025-08-01 | 1.500 | 496,500 | +0 | 1.29% | 744,750 |
| 2025-08-04 | 2025-07-31 | 1.500 | 496,500 | +0 | 1.29% | 744,750 |
| 2025-08-01 | 2025-07-30 | 1.530 | 496,500 | +0 | 1.29% | 759,645 |
| 2025-07-31 | 2025-07-29 | 1.390 | 496,500 | +0 | 1.29% | 690,135 |
| 2025-07-30 | 2025-07-28 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2025-07-29 | 2025-07-25 | 1.440 | 496,500 | +0 | 1.29% | 714,960 |
| 2025-07-28 | 2025-07-24 | 1.520 | 496,500 | +0 | 1.29% | 754,680 |
| 2025-07-25 | 2025-07-23 | 1.410 | 496,500 | +0 | 1.29% | 700,065 |
| 2025-07-24 | 2025-07-22 | 1.410 | 496,500 | +0 | 1.29% | 700,065 |
| 2025-07-23 | 2025-07-21 | 1.300 | 496,500 | +0 | 1.29% | 645,450 |
| 2025-07-22 | 2025-07-18 | 1.290 | 496,500 | +0 | 1.29% | 640,485 |
| 2025-07-21 | 2025-07-17 | 1.290 | 496,500 | +0 | 1.29% | 640,485 |
| 2025-07-18 | 2025-07-16 | 1.340 | 496,500 | +0 | 1.29% | 665,310 |
| 2025-07-17 | 2025-07-15 | 1.330 | 496,500 | +0 | 1.29% | 660,345 |
| 2025-07-16 | 2025-07-14 | 1.350 | 496,500 | +0 | 1.29% | 670,275 |
| 2025-07-15 | 2025-07-11 | 1.350 | 496,500 | +0 | 1.29% | 670,275 |
| 2025-07-14 | 2025-07-10 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2025-07-11 | 2025-07-09 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2025-07-10 | 2025-07-08 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2025-07-09 | 2025-07-07 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2025-07-08 | 2025-07-04 | 1.350 | 496,500 | +0 | 1.29% | 670,275 |
| 2025-07-07 | 2025-07-03 | 1.350 | 496,500 | +0 | 1.29% | 670,275 |
| 2025-07-04 | 2025-07-02 | 1.370 | 496,500 | +0 | 1.29% | 680,205 |
| 2025-07-03 | 2025-06-30 | 1.370 | 496,500 | +0 | 1.29% | 680,205 |
| 2025-07-02 | 2025-06-27 | 1.370 | 496,500 | +0 | 1.29% | 680,205 |
| 2025-06-30 | 2025-06-26 | 1.370 | 496,500 | +0 | 1.29% | 680,205 |
| 2025-06-27 | 2025-06-25 | 1.370 | 496,500 | +0 | 1.29% | 680,205 |
| 2025-06-26 | 2025-06-24 | 1.370 | 496,500 | +0 | 1.29% | 680,205 |
| 2025-06-25 | 2025-06-23 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2025-06-24 | 2025-06-20 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2025-06-23 | 2025-06-19 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2025-06-20 | 2025-06-18 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2025-06-19 | 2025-06-17 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2025-06-18 | 2025-06-16 | 1.340 | 496,500 | +0 | 1.29% | 665,310 |
| 2025-06-17 | 2025-06-13 | 1.400 | 496,500 | +0 | 1.29% | 695,100 |
| 2025-06-16 | 2025-06-12 | 1.370 | 496,500 | +0 | 1.29% | 680,205 |
| 2025-06-13 | 2025-06-11 | 1.370 | 496,500 | +0 | 1.29% | 680,205 |
| 2025-06-12 | 2025-06-10 | 1.370 | 496,500 | +0 | 1.29% | 680,205 |
| 2025-06-11 | 2025-06-09 | 1.350 | 496,500 | +0 | 1.29% | 670,275 |
| 2025-06-10 | 2025-06-06 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2025-06-09 | 2025-06-05 | 1.500 | 496,500 | +0 | 1.29% | 744,750 |
| 2025-06-06 | 2025-06-04 | 1.500 | 496,500 | +0 | 1.29% | 744,750 |
| 2025-06-05 | 2025-06-03 | 1.470 | 496,500 | +0 | 1.29% | 729,855 |
| 2025-06-04 | 2025-06-02 | 1.410 | 496,500 | +0 | 1.29% | 700,065 |
| 2025-06-03 | 2025-05-30 | 1.390 | 496,500 | +0 | 1.29% | 690,135 |
| 2025-06-02 | 2025-05-29 | 1.390 | 496,500 | +0 | 1.29% | 690,135 |
| 2025-05-30 | 2025-05-28 | 1.330 | 496,500 | +0 | 1.29% | 660,345 |
| 2025-05-29 | 2025-05-27 | 1.330 | 496,500 | +0 | 1.29% | 660,345 |
| 2025-05-28 | 2025-05-26 | 1.310 | 496,500 | +0 | 1.29% | 650,415 |
| 2025-05-27 | 2025-05-23 | 1.320 | 496,500 | +0 | 1.29% | 655,380 |
| 2025-05-26 | 2025-05-22 | 1.320 | 496,500 | +0 | 1.29% | 655,380 |
| 2025-05-23 | 2025-05-21 | 1.320 | 496,500 | +0 | 1.29% | 655,380 |
| 2025-05-22 | 2025-05-20 | 1.320 | 496,500 | +0 | 1.29% | 655,380 |
| 2025-05-21 | 2025-05-19 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2025-05-20 | 2025-05-16 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2025-05-19 | 2025-05-15 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2025-05-16 | 2025-05-14 | 1.370 | 496,500 | +0 | 1.29% | 680,205 |
| 2025-05-15 | 2025-05-13 | 1.340 | 496,500 | +0 | 1.29% | 665,310 |
| 2025-05-14 | 2025-05-12 | 1.340 | 496,500 | +0 | 1.29% | 665,310 |
| 2025-05-13 | 2025-05-09 | 1.340 | 496,500 | +0 | 1.29% | 665,310 |
| 2025-05-12 | 2025-05-08 | 1.340 | 496,500 | +0 | 1.29% | 665,310 |
| 2025-05-09 | 2025-05-07 | 1.340 | 496,500 | +0 | 1.29% | 665,310 |
| 2025-05-08 | 2025-05-06 | 1.340 | 496,500 | +0 | 1.29% | 665,310 |
| 2025-05-07 | 2025-05-02 | 1.400 | 496,500 | +0 | 1.29% | 695,100 |
| 2025-05-06 | 2025-04-30 | 1.390 | 496,500 | +0 | 1.29% | 690,135 |
| 2025-05-02 | 2025-04-29 | 1.390 | 496,500 | +0 | 1.29% | 690,135 |
| 2025-04-30 | 2025-04-28 | 1.390 | 496,500 | +0 | 1.29% | 690,135 |
| 2025-04-29 | 2025-04-25 | 1.370 | 496,500 | +0 | 1.29% | 680,205 |
| 2025-04-28 | 2025-04-24 | 1.370 | 496,500 | +0 | 1.29% | 680,205 |
| 2025-04-25 | 2025-04-23 | 1.370 | 496,500 | +0 | 1.29% | 680,205 |
| 2025-04-24 | 2025-04-22 | 1.370 | 496,500 | +0 | 1.29% | 680,205 |
| 2025-04-23 | 2025-04-17 | 1.370 | 496,500 | +0 | 1.29% | 680,205 |
| 2025-04-22 | 2025-04-16 | 1.370 | 496,500 | +0 | 1.29% | 680,205 |
| 2025-04-17 | 2025-04-15 | 1.370 | 496,500 | +0 | 1.29% | 680,205 |
| 2025-04-16 | 2025-04-14 | 1.370 | 496,500 | +0 | 1.29% | 680,205 |
| 2025-04-15 | 2025-04-11 | 1.380 | 496,500 | +0 | 1.29% | 685,170 |
| 2025-04-14 | 2025-04-10 | 1.390 | 496,500 | +0 | 1.29% | 690,135 |
| 2025-04-11 | 2025-04-09 | 1.390 | 496,500 | +0 | 1.29% | 690,135 |
| 2025-04-10 | 2025-04-08 | 1.400 | 496,500 | +0 | 1.29% | 695,100 |
| 2025-04-09 | 2025-04-07 | 1.430 | 496,500 | +0 | 1.29% | 709,995 |
| 2025-04-08 | 2025-04-03 | 1.430 | 496,500 | +0 | 1.29% | 709,995 |
| 2025-04-07 | 2025-04-02 | 1.430 | 496,500 | +0 | 1.29% | 709,995 |
| 2025-04-03 | 2025-04-01 | 1.430 | 496,500 | +0 | 1.29% | 709,995 |
| 2025-04-02 | 2025-03-31 | 1.430 | 496,500 | +0 | 1.29% | 709,995 |
| 2025-04-01 | 2025-03-28 | 1.430 | 496,500 | +0 | 1.29% | 709,995 |
| 2025-03-31 | 2025-03-27 | 1.430 | 496,500 | +0 | 1.29% | 709,995 |
| 2025-03-28 | 2025-03-26 | 1.430 | 496,500 | +0 | 1.29% | 709,995 |
| 2025-03-27 | 2025-03-25 | 1.430 | 496,500 | +0 | 1.29% | 709,995 |
| 2025-03-26 | 2025-03-24 | 1.430 | 496,500 | +0 | 1.29% | 709,995 |
| 2025-03-25 | 2025-03-21 | 1.430 | 496,500 | +0 | 1.29% | 709,995 |
| 2025-03-24 | 2025-03-20 | 1.430 | 496,500 | +0 | 1.29% | 709,995 |
| 2025-03-21 | 2025-03-19 | 1.440 | 496,500 | +0 | 1.29% | 714,960 |
| 2025-03-20 | 2025-03-18 | 1.440 | 496,500 | +0 | 1.29% | 714,960 |
| 2025-03-19 | 2025-03-17 | 1.430 | 496,500 | +0 | 1.29% | 709,995 |
| 2025-03-18 | 2025-03-14 | 1.440 | 496,500 | +0 | 1.29% | 714,960 |
| 2025-03-17 | 2025-03-13 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2025-03-14 | 2025-03-12 | 1.470 | 496,500 | +0 | 1.29% | 729,855 |
| 2025-03-13 | 2025-03-11 | 1.470 | 496,500 | +0 | 1.29% | 729,855 |
| 2025-03-12 | 2025-03-10 | 1.470 | 496,500 | +0 | 1.29% | 729,855 |
| 2025-03-11 | 2025-03-07 | 1.470 | 496,500 | +0 | 1.29% | 729,855 |
| 2025-03-10 | 2025-03-06 | 1.470 | 496,500 | +0 | 1.29% | 729,855 |
| 2025-03-07 | 2025-03-05 | 1.470 | 496,500 | +0 | 1.29% | 729,855 |
| 2025-03-06 | 2025-03-04 | 1.260 | 496,500 | +0 | 1.29% | 625,590 |
| 2025-03-05 | 2025-03-03 | 1.260 | 496,500 | +0 | 1.29% | 625,590 |
| 2025-03-04 | 2025-02-28 | 1.260 | 496,500 | +0 | 1.29% | 625,590 |
| 2025-03-03 | 2025-02-27 | 1.260 | 496,500 | +0 | 1.29% | 625,590 |
| 2025-02-28 | 2025-02-26 | 1.260 | 496,500 | +0 | 1.29% | 625,590 |
| 2025-02-27 | 2025-02-25 | 1.260 | 496,500 | +0 | 1.29% | 625,590 |
| 2025-02-26 | 2025-02-24 | 1.260 | 496,500 | +0 | 1.29% | 625,590 |
| 2025-02-25 | 2025-02-21 | 1.250 | 496,500 | +0 | 1.29% | 620,625 |
| 2025-02-24 | 2025-02-20 | 1.230 | 496,500 | +0 | 1.29% | 610,695 |
| 2025-02-21 | 2025-02-19 | 1.330 | 496,500 | +0 | 1.29% | 660,345 |
| 2025-02-20 | 2025-02-18 | 1.330 | 496,500 | +0 | 1.29% | 660,345 |
| 2025-02-19 | 2025-02-17 | 1.200 | 496,500 | +0 | 1.29% | 595,800 |
| 2025-02-18 | 2025-02-14 | 1.300 | 496,500 | +0 | 1.29% | 645,450 |
| 2025-02-17 | 2025-02-13 | 1.300 | 496,500 | +0 | 1.29% | 645,450 |
| 2025-02-14 | 2025-02-12 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2025-02-13 | 2025-02-11 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2025-02-12 | 2025-02-10 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2025-02-11 | 2025-02-07 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2025-02-10 | 2025-02-06 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2025-02-07 | 2025-02-05 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2025-02-06 | 2025-02-04 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2025-02-05 | 2025-02-03 | 1.370 | 496,500 | +0 | 1.29% | 680,205 |
| 2025-02-04 | 2025-01-28 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2025-02-03 | 2025-01-24 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2025-01-27 | 2025-01-23 | 1.500 | 496,500 | +0 | 1.29% | 744,750 |
| 2025-01-24 | 2025-01-22 | 1.500 | 496,500 | +0 | 1.29% | 744,750 |
| 2025-01-23 | 2025-01-21 | 1.500 | 496,500 | +0 | 1.29% | 744,750 |
| 2025-01-22 | 2025-01-20 | 1.500 | 496,500 | +0 | 1.29% | 744,750 |
| 2025-01-21 | 2025-01-17 | 1.500 | 496,500 | +0 | 1.29% | 744,750 |
| 2025-01-20 | 2025-01-16 | 1.370 | 496,500 | +0 | 1.29% | 680,205 |
| 2025-01-17 | 2025-01-15 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2025-01-16 | 2025-01-14 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2025-01-15 | 2025-01-13 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2025-01-14 | 2025-01-10 | 1.400 | 496,500 | +0 | 1.29% | 695,100 |
| 2025-01-13 | 2025-01-09 | 1.400 | 496,500 | +0 | 1.29% | 695,100 |
| 2025-01-10 | 2025-01-08 | 1.400 | 496,500 | +0 | 1.29% | 695,100 |
| 2025-01-09 | 2025-01-07 | 1.400 | 496,500 | +0 | 1.29% | 695,100 |
| 2025-01-08 | 2025-01-06 | 1.400 | 496,500 | +0 | 1.29% | 695,100 |
| 2025-01-07 | 2025-01-03 | 1.400 | 496,500 | +0 | 1.29% | 695,100 |
| 2025-01-06 | 2025-01-02 | 1.500 | 496,500 | +0 | 1.29% | 744,750 |
| 2025-01-03 | 2024-12-31 | 1.480 | 496,500 | +0 | 1.29% | 734,820 |
| 2025-01-02 | 2024-12-27 | 1.400 | 496,500 | +0 | 1.29% | 695,100 |
| 2024-12-30 | 2024-12-24 | 1.400 | 496,500 | +0 | 1.29% | 695,100 |
| 2024-12-27 | 2024-12-20 | 1.400 | 496,500 | +0 | 1.29% | 695,100 |
| 2024-12-23 | 2024-12-19 | 1.190 | 496,500 | +0 | 1.29% | 590,835 |
| 2024-12-20 | 2024-12-18 | 1.190 | 496,500 | +0 | 1.29% | 590,835 |
| 2024-12-19 | 2024-12-17 | 1.190 | 496,500 | +0 | 1.29% | 590,835 |
| 2024-12-18 | 2024-12-16 | 1.190 | 496,500 | +0 | 1.29% | 590,835 |
| 2024-12-17 | 2024-12-13 | 1.190 | 496,500 | +0 | 1.29% | 590,835 |
| 2024-12-16 | 2024-12-12 | 1.190 | 496,500 | +0 | 1.29% | 590,835 |
| 2024-12-13 | 2024-12-11 | 1.190 | 496,500 | +0 | 1.29% | 590,835 |
| 2024-12-12 | 2024-12-10 | 1.190 | 496,500 | +0 | 1.29% | 590,835 |
| 2024-12-11 | 2024-12-09 | 1.190 | 496,500 | +0 | 1.29% | 590,835 |
| 2024-12-10 | 2024-12-06 | 1.190 | 496,500 | +0 | 1.29% | 590,835 |
| 2024-12-09 | 2024-12-05 | 1.190 | 496,500 | +0 | 1.29% | 590,835 |
| 2024-12-06 | 2024-12-04 | 1.190 | 496,500 | +0 | 1.29% | 590,835 |
| 2024-12-05 | 2024-12-03 | 1.190 | 496,500 | +0 | 1.29% | 590,835 |
| 2024-12-04 | 2024-12-02 | 1.190 | 496,500 | +0 | 1.29% | 590,835 |
| 2024-12-03 | 2024-11-29 | 1.210 | 496,500 | +0 | 1.29% | 600,765 |
| 2024-12-02 | 2024-11-28 | 1.210 | 496,500 | +0 | 1.29% | 600,765 |
| 2024-11-29 | 2024-11-27 | 1.480 | 496,500 | +0 | 1.29% | 734,820 |
| 2024-11-28 | 2024-11-26 | 1.480 | 496,500 | +0 | 1.29% | 734,820 |
| 2024-11-27 | 2024-11-25 | 1.480 | 496,500 | +0 | 1.29% | 734,820 |
| 2024-11-26 | 2024-11-22 | 1.480 | 496,500 | +0 | 1.29% | 734,820 |
| 2024-11-25 | 2024-11-21 | 1.480 | 496,500 | +0 | 1.29% | 734,820 |
| 2024-11-22 | 2024-11-20 | 1.480 | 496,500 | +0 | 1.29% | 734,820 |
| 2024-11-21 | 2024-11-19 | 1.480 | 496,500 | +0 | 1.29% | 734,820 |
| 2024-11-20 | 2024-11-18 | 1.480 | 496,500 | +0 | 1.29% | 734,820 |
| 2024-11-19 | 2024-11-15 | 1.480 | 496,500 | +0 | 1.29% | 734,820 |
| 2024-11-18 | 2024-11-14 | 1.480 | 496,500 | +0 | 1.29% | 734,820 |
| 2024-11-15 | 2024-11-13 | 1.480 | 496,500 | +0 | 1.29% | 734,820 |
| 2024-11-14 | 2024-11-12 | 1.480 | 496,500 | +0 | 1.29% | 734,820 |
| 2024-11-13 | 2024-11-11 | 1.480 | 496,500 | +0 | 1.29% | 734,820 |
| 2024-11-12 | 2024-11-08 | 1.480 | 496,500 | +0 | 1.29% | 734,820 |
| 2024-11-11 | 2024-11-07 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2024-11-08 | 2024-11-06 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2024-11-07 | 2024-11-05 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2024-11-06 | 2024-11-04 | 1.500 | 496,500 | +0 | 1.29% | 744,750 |
| 2024-11-05 | 2024-11-01 | 1.390 | 496,500 | +0 | 1.29% | 690,135 |
| 2024-11-04 | 2024-10-31 | 1.370 | 496,500 | +0 | 1.29% | 680,205 |
| 2024-11-01 | 2024-10-30 | 1.370 | 496,500 | +0 | 1.29% | 680,205 |
| 2024-10-31 | 2024-10-29 | 1.370 | 496,500 | +0 | 1.29% | 680,205 |
| 2024-10-30 | 2024-10-28 | 1.200 | 496,500 | +0 | 1.29% | 595,800 |
| 2024-10-29 | 2024-10-25 | 1.200 | 496,500 | +0 | 1.29% | 595,800 |
| 2024-10-28 | 2024-10-24 | 1.180 | 496,500 | +0 | 1.29% | 585,870 |
| 2024-10-25 | 2024-10-23 | 1.180 | 496,500 | +0 | 1.29% | 585,870 |
| 2024-10-24 | 2024-10-22 | 1.190 | 496,500 | +0 | 1.29% | 590,835 |
| 2024-10-23 | 2024-10-21 | 1.190 | 496,500 | +0 | 1.29% | 590,835 |
| 2024-10-22 | 2024-10-18 | 1.200 | 496,500 | +0 | 1.29% | 595,800 |
| 2024-10-21 | 2024-10-17 | 1.180 | 496,500 | +0 | 1.29% | 585,870 |
| 2024-10-18 | 2024-10-16 | 1.170 | 496,500 | +0 | 1.29% | 580,905 |
| 2024-10-17 | 2024-10-15 | 1.170 | 496,500 | +0 | 1.29% | 580,905 |
| 2024-10-16 | 2024-10-14 | 1.150 | 496,500 | +0 | 1.29% | 570,975 |
| 2024-10-15 | 2024-10-10 | 1.160 | 496,500 | +0 | 1.29% | 575,940 |
| 2024-10-14 | 2024-10-09 | 1.160 | 496,500 | +0 | 1.29% | 575,940 |
| 2024-10-10 | 2024-10-08 | 1.280 | 496,500 | +0 | 1.29% | 635,520 |
| 2024-10-09 | 2024-10-07 | 1.150 | 496,500 | +0 | 1.29% | 570,975 |
| 2024-10-08 | 2024-10-04 | 1.300 | 496,500 | +0 | 1.29% | 645,450 |
| 2024-10-07 | 2024-10-03 | 1.180 | 496,500 | +0 | 1.29% | 585,870 |
| 2024-10-04 | 2024-10-02 | 1.160 | 496,500 | +0 | 1.29% | 575,940 |
| 2024-10-03 | 2024-09-30 | 1.200 | 496,500 | +0 | 1.29% | 595,800 |
| 2024-10-02 | 2024-09-27 | 1.200 | 496,500 | +0 | 1.29% | 595,800 |
| 2024-09-30 | 2024-09-26 | 1.200 | 496,500 | +0 | 1.29% | 595,800 |
| 2024-09-27 | 2024-09-25 | 1.250 | 496,500 | +0 | 1.29% | 620,625 |
| 2024-09-26 | 2024-09-24 | 1.260 | 496,500 | +0 | 1.29% | 625,590 |
| 2024-09-25 | 2024-09-23 | 1.260 | 496,500 | +0 | 1.29% | 625,590 |
| 2024-09-24 | 2024-09-20 | 1.270 | 496,500 | +0 | 1.29% | 630,555 |
| 2024-09-23 | 2024-09-19 | 1.010 | 496,500 | +0 | 1.29% | 501,465 |
| 2024-09-20 | 2024-09-17 | 0.990 | 496,500 | +0 | 1.29% | 491,535 |
| 2024-09-19 | 2024-09-16 | 0.970 | 496,500 | +0 | 1.29% | 481,605 |
| 2024-09-17 | 2024-09-13 | 0.960 | 496,500 | +0 | 1.29% | 476,640 |
| 2024-09-16 | 2024-09-12 | 0.960 | 496,500 | +0 | 1.29% | 476,640 |
| 2024-09-13 | 2024-09-11 | 0.960 | 496,500 | +0 | 1.29% | 476,640 |
| 2024-09-12 | 2024-09-10 | 0.960 | 496,500 | +0 | 1.29% | 476,640 |
| 2024-09-11 | 2024-09-09 | 0.960 | 496,500 | +0 | 1.29% | 476,640 |
| 2024-09-10 | 2024-09-05 | 0.960 | 496,500 | +0 | 1.29% | 476,640 |
| 2024-09-09 | 2024-09-04 | 0.960 | 496,500 | +0 | 1.29% | 476,640 |
| 2024-09-05 | 2024-09-03 | 0.960 | 496,500 | +0 | 1.29% | 476,640 |
| 2024-09-04 | 2024-09-02 | 0.960 | 496,500 | +0 | 1.29% | 476,640 |
| 2024-09-03 | 2024-08-30 | 0.960 | 496,500 | +0 | 1.29% | 476,640 |
| 2024-09-02 | 2024-08-29 | 0.960 | 496,500 | +0 | 1.29% | 476,640 |
| 2024-08-30 | 2024-08-28 | 0.960 | 496,500 | +0 | 1.29% | 476,640 |
| 2024-08-29 | 2024-08-27 | 1.020 | 496,500 | +0 | 1.29% | 506,430 |
| 2024-08-28 | 2024-08-26 | 1.020 | 496,500 | +0 | 1.29% | 506,430 |
| 2024-08-27 | 2024-08-23 | 1.020 | 496,500 | +0 | 1.29% | 506,430 |
| 2024-08-26 | 2024-08-22 | 0.870 | 496,500 | +0 | 1.29% | 431,955 |
| 2024-08-23 | 2024-08-21 | 0.870 | 496,500 | +0 | 1.29% | 431,955 |
| 2024-08-22 | 2024-08-20 | 0.870 | 496,500 | +0 | 1.29% | 431,955 |
| 2024-08-21 | 2024-08-19 | 0.870 | 496,500 | +0 | 1.29% | 431,955 |
| 2024-08-20 | 2024-08-16 | 0.950 | 496,500 | +0 | 1.29% | 471,675 |
| 2024-08-19 | 2024-08-15 | 0.950 | 496,500 | +0 | 1.29% | 471,675 |
| 2024-08-16 | 2024-08-14 | 0.910 | 496,500 | +0 | 1.29% | 451,815 |
| 2024-08-15 | 2024-08-13 | 0.900 | 496,500 | +0 | 1.29% | 446,850 |
| 2024-08-14 | 2024-08-12 | 1.000 | 496,500 | +0 | 1.29% | 496,500 |
| 2024-08-13 | 2024-08-09 | 1.000 | 496,500 | +0 | 1.29% | 496,500 |
| 2024-08-12 | 2024-08-08 | 1.000 | 496,500 | +0 | 1.29% | 496,500 |
| 2024-08-09 | 2024-08-07 | 1.070 | 496,500 | +0 | 1.29% | 531,255 |
| 2024-08-08 | 2024-08-06 | 1.070 | 496,500 | +0 | 1.29% | 531,255 |
| 2024-08-07 | 2024-08-05 | 1.100 | 496,500 | +0 | 1.29% | 546,150 |
| 2024-08-06 | 2024-08-02 | 1.100 | 496,500 | +0 | 1.29% | 546,150 |
| 2024-08-05 | 2024-08-01 | 1.100 | 496,500 | +0 | 1.29% | 546,150 |
| 2024-08-02 | 2024-07-31 | 1.120 | 496,500 | +0 | 1.29% | 556,080 |
| 2024-08-01 | 2024-07-30 | 1.120 | 496,500 | +0 | 1.29% | 556,080 |
| 2024-07-31 | 2024-07-29 | 1.120 | 496,500 | +0 | 1.29% | 556,080 |
| 2024-07-30 | 2024-07-26 | 1.120 | 496,500 | +0 | 1.29% | 556,080 |
| 2024-07-29 | 2024-07-25 | 1.120 | 496,500 | +0 | 1.29% | 556,080 |
| 2024-07-26 | 2024-07-24 | 1.120 | 496,500 | +0 | 1.29% | 556,080 |
| 2024-07-25 | 2024-07-23 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2024-07-24 | 2024-07-22 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2024-07-23 | 2024-07-19 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2024-07-22 | 2024-07-18 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2024-07-19 | 2024-07-17 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2024-07-18 | 2024-07-16 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2024-07-17 | 2024-07-15 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2024-07-16 | 2024-07-12 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2024-07-15 | 2024-07-11 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2024-07-12 | 2024-07-10 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2024-07-11 | 2024-07-09 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2024-07-10 | 2024-07-08 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2024-07-09 | 2024-07-05 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2024-07-08 | 2024-07-04 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2024-07-05 | 2024-07-03 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2024-07-04 | 2024-07-02 | 1.270 | 496,500 | +0 | 1.29% | 630,555 |
| 2024-07-03 | 2024-06-28 | 1.270 | 496,500 | +0 | 1.29% | 630,555 |
| 2024-07-02 | 2024-06-27 | 1.270 | 496,500 | +0 | 1.29% | 630,555 |
| 2024-06-28 | 2024-06-26 | 1.270 | 496,500 | +0 | 1.29% | 630,555 |
| 2024-06-27 | 2024-06-25 | 1.260 | 496,500 | +0 | 1.29% | 625,590 |
| 2024-06-26 | 2024-06-24 | 1.220 | 496,500 | +0 | 1.29% | 605,730 |
| 2024-06-25 | 2024-06-21 | 1.300 | 496,500 | +0 | 1.29% | 645,450 |
| 2024-06-24 | 2024-06-20 | 1.300 | 496,500 | +0 | 1.29% | 645,450 |
| 2024-06-21 | 2024-06-19 | 1.300 | 496,500 | +0 | 1.29% | 645,450 |
| 2024-06-20 | 2024-06-18 | 1.310 | 496,500 | +0 | 1.29% | 650,415 |
| 2024-06-19 | 2024-06-17 | 1.300 | 496,500 | +0 | 1.29% | 645,450 |
| 2024-06-18 | 2024-06-14 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2024-06-17 | 2024-06-13 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2024-06-14 | 2024-06-12 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2024-06-13 | 2024-06-11 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2024-06-12 | 2024-06-07 | 1.530 | 496,500 | +0 | 1.29% | 759,645 |
| 2024-06-11 | 2024-06-06 | 1.400 | 496,500 | +0 | 1.29% | 695,100 |
| 2024-06-07 | 2024-06-05 | 1.400 | 496,500 | +0 | 1.29% | 695,100 |
| 2024-06-06 | 2024-06-04 | 1.400 | 496,500 | +0 | 1.29% | 695,100 |
| 2024-06-05 | 2024-06-03 | 1.400 | 496,500 | +0 | 1.29% | 695,100 |
| 2024-06-04 | 2024-05-31 | 1.400 | 496,500 | +0 | 1.29% | 695,100 |
| 2024-06-03 | 2024-05-30 | 1.400 | 496,500 | +0 | 1.29% | 695,100 |
| 2024-05-31 | 2024-05-29 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2024-05-30 | 2024-05-28 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2024-05-29 | 2024-05-27 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2024-05-28 | 2024-05-24 | 1.430 | 496,500 | +0 | 1.29% | 709,995 |
| 2024-05-27 | 2024-05-23 | 1.430 | 496,500 | +0 | 1.29% | 709,995 |
| 2024-05-24 | 2024-05-22 | 1.440 | 496,500 | +0 | 1.29% | 714,960 |
| 2024-05-23 | 2024-05-21 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2024-05-22 | 2024-05-20 | 1.490 | 496,500 | +0 | 1.29% | 739,785 |
| 2024-05-21 | 2024-05-17 | 1.310 | 496,500 | +0 | 1.29% | 650,415 |
| 2024-05-20 | 2024-05-16 | 1.310 | 496,500 | +0 | 1.29% | 650,415 |
| 2024-05-17 | 2024-05-14 | 1.310 | 496,500 | +0 | 1.29% | 650,415 |
| 2024-05-16 | 2024-05-13 | 1.300 | 496,500 | +0 | 1.29% | 645,450 |
| 2024-05-14 | 2024-05-10 | 1.300 | 496,500 | +0 | 1.29% | 645,450 |
| 2024-05-13 | 2024-05-09 | 1.300 | 496,500 | +0 | 1.29% | 645,450 |
| 2024-05-10 | 2024-05-08 | 1.300 | 496,500 | +0 | 1.29% | 645,450 |
| 2024-05-09 | 2024-05-07 | 1.350 | 496,500 | +0 | 1.29% | 670,275 |
| 2024-05-08 | 2024-05-06 | 1.350 | 496,500 | +0 | 1.29% | 670,275 |
| 2024-05-07 | 2024-05-03 | 1.300 | 496,500 | +0 | 1.29% | 645,450 |
| 2024-05-06 | 2024-05-02 | 1.300 | 496,500 | +0 | 1.29% | 645,450 |
| 2024-05-03 | 2024-04-30 | 1.200 | 496,500 | +0 | 1.29% | 595,800 |
| 2024-05-02 | 2024-04-29 | 1.200 | 496,500 | +0 | 1.29% | 595,800 |
| 2024-04-30 | 2024-04-26 | 1.200 | 496,500 | +0 | 1.29% | 595,800 |
| 2024-04-29 | 2024-04-25 | 1.200 | 496,500 | +0 | 1.29% | 595,800 |
| 2024-04-26 | 2024-04-24 | 1.200 | 496,500 | +0 | 1.29% | 595,800 |
| 2024-04-25 | 2024-04-23 | 1.270 | 496,500 | +0 | 1.29% | 630,555 |
| 2024-04-24 | 2024-04-22 | 1.270 | 496,500 | +0 | 1.29% | 630,555 |
| 2024-04-23 | 2024-04-19 | 1.270 | 496,500 | +0 | 1.29% | 630,555 |
| 2024-04-22 | 2024-04-18 | 1.270 | 496,500 | +0 | 1.29% | 630,555 |
| 2024-04-19 | 2024-04-17 | 1.270 | 496,500 | +0 | 1.29% | 630,555 |
| 2024-04-18 | 2024-04-16 | 1.270 | 496,500 | +0 | 1.29% | 630,555 |
| 2024-04-17 | 2024-04-15 | 1.290 | 496,500 | +0 | 1.29% | 640,485 |
| 2024-04-16 | 2024-04-12 | 1.320 | 496,500 | +0 | 1.29% | 655,380 |
| 2024-04-15 | 2024-04-11 | 1.320 | 496,500 | +0 | 1.29% | 655,380 |
| 2024-04-12 | 2024-04-10 | 1.400 | 496,500 | +0 | 1.29% | 695,100 |
| 2024-04-11 | 2024-04-09 | 1.400 | 496,500 | +0 | 1.29% | 695,100 |
| 2024-04-10 | 2024-04-08 | 1.500 | 496,500 | +0 | 1.29% | 744,750 |
| 2024-04-09 | 2024-04-05 | 1.500 | 496,500 | +0 | 1.29% | 744,750 |
| 2024-04-08 | 2024-04-03 | 1.500 | 496,500 | +0 | 1.29% | 744,750 |
| 2024-04-05 | 2024-04-02 | 1.500 | 496,500 | +0 | 1.29% | 744,750 |
| 2024-04-03 | 2024-03-28 | 1.500 | 496,500 | +0 | 1.29% | 744,750 |
| 2024-04-02 | 2024-03-27 | 1.510 | 496,500 | +0 | 1.29% | 749,715 |
| 2024-03-28 | 2024-03-26 | 1.510 | 496,500 | +0 | 1.29% | 749,715 |
| 2024-03-27 | 2024-03-25 | 1.520 | 496,500 | +0 | 1.29% | 754,680 |
| 2024-03-26 | 2024-03-22 | 1.590 | 496,500 | +0 | 1.29% | 789,435 |
| 2024-03-25 | 2024-03-21 | 1.590 | 496,500 | +0 | 1.29% | 789,435 |
| 2024-03-22 | 2024-03-20 | 1.440 | 496,500 | +0 | 1.29% | 714,960 |
| 2024-03-21 | 2024-03-19 | 1.430 | 496,500 | +0 | 1.29% | 709,995 |
| 2024-03-20 | 2024-03-18 | 1.350 | 496,500 | +0 | 1.29% | 670,275 |
| 2024-03-19 | 2024-03-15 | 1.310 | 496,500 | +0 | 1.29% | 650,415 |
| 2024-03-18 | 2024-03-14 | 1.230 | 496,500 | +0 | 1.29% | 610,695 |
| 2024-03-15 | 2024-03-13 | 1.210 | 496,500 | +0 | 1.29% | 600,765 |
| 2024-03-14 | 2024-03-12 | 1.360 | 496,500 | +0 | 1.29% | 675,240 |
| 2024-03-13 | 2024-03-11 | 1.530 | 496,500 | +0 | 1.29% | 759,645 |
| 2024-03-12 | 2024-03-08 | 1.530 | 496,500 | +0 | 1.29% | 759,645 |
| 2024-03-11 | 2024-03-07 | 1.530 | 496,500 | +0 | 1.29% | 759,645 |
| 2024-03-08 | 2024-03-06 | 1.580 | 496,500 | +0 | 1.29% | 784,470 |
| 2024-03-07 | 2024-03-05 | 1.580 | 496,500 | +0 | 1.29% | 784,470 |
| 2024-03-06 | 2024-03-04 | 1.580 | 496,500 | +0 | 1.29% | 784,470 |
| 2024-03-05 | 2024-03-01 | 1.580 | 496,500 | +0 | 1.29% | 784,470 |
| 2024-03-04 | 2024-02-29 | 1.580 | 496,500 | +0 | 1.29% | 784,470 |
| 2024-03-01 | 2024-02-28 | 1.580 | 496,500 | +0 | 1.29% | 784,470 |
| 2024-02-29 | 2024-02-27 | 1.580 | 496,500 | +0 | 1.29% | 784,470 |
| 2024-02-28 | 2024-02-26 | 1.580 | 496,500 | +0 | 1.29% | 784,470 |
| 2024-02-27 | 2024-02-23 | 1.580 | 496,500 | +0 | 1.29% | 784,470 |
| 2024-02-26 | 2024-02-22 | 1.580 | 496,500 | +0 | 1.29% | 784,470 |
| 2024-02-23 | 2024-02-21 | 1.580 | 496,500 | +0 | 1.29% | 784,470 |
| 2024-02-22 | 2024-02-20 | 1.580 | 496,500 | +0 | 1.29% | 784,470 |
| 2024-02-21 | 2024-02-19 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2024-02-20 | 2024-02-16 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2024-02-19 | 2024-02-15 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2024-02-16 | 2024-02-14 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2024-02-15 | 2024-02-09 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2024-02-14 | 2024-02-07 | 1.450 | 496,500 | +0 | 1.29% | 719,925 |
| 2024-02-08 | 2024-02-06 | 1.500 | 496,500 | +0 | 1.29% | 744,750 |
| 2024-02-07 | 2024-02-05 | 1.500 | 496,500 | +0 | 1.29% | 744,750 |
| 2024-02-06 | 2024-02-02 | 1.550 | 496,500 | +0 | 1.29% | 769,575 |
| 2024-02-05 | 2024-02-01 | 1.550 | 496,500 | +0 | 1.29% | 769,575 |
| 2024-02-02 | 2024-01-31 | 1.550 | 496,500 | +0 | 1.29% | 769,575 |
| 2024-02-01 | 2024-01-30 | 1.550 | 496,500 | +0 | 1.29% | 769,575 |
| 2024-01-31 | 2024-01-29 | 1.550 | 496,500 | +0 | 1.29% | 769,575 |
| 2024-01-30 | 2024-01-26 | 1.550 | 496,500 | +0 | 1.29% | 769,575 |
| 2024-01-29 | 2024-01-25 | 1.550 | 496,500 | +0 | 1.29% | 769,575 |
| 2024-01-26 | 2024-01-24 | 1.380 | 496,500 | +0 | 1.29% | 685,170 |
| 2024-01-25 | 2024-01-23 | 1.380 | 496,500 | +0 | 1.29% | 685,170 |
| 2024-01-24 | 2024-01-22 | 1.380 | 496,500 | +0 | 1.29% | 685,170 |
| 2024-01-23 | 2024-01-19 | 1.380 | 496,500 | +0 | 1.29% | 685,170 |
| 2024-01-22 | 2024-01-18 | 1.380 | 496,500 | +0 | 1.29% | 685,170 |
| 2024-01-19 | 2024-01-17 | 1.380 | 496,500 | +0 | 1.29% | 685,170 |
| 2024-01-18 | 2024-01-16 | 1.380 | 496,500 | +0 | 1.29% | 685,170 |
| 2024-01-17 | 2024-01-15 | 1.380 | 496,500 | +0 | 1.29% | 685,170 |
| 2024-01-16 | 2024-01-12 | 1.380 | 496,500 | +0 | 1.29% | 685,170 |
| 2024-01-15 | 2024-01-11 | 1.380 | 496,500 | +0 | 1.29% | 685,170 |
| 2024-01-12 | 2024-01-10 | 1.330 | 496,500 | +0 | 1.29% | 660,345 |
| 2024-01-11 | 2024-01-09 | 1.330 | 496,500 | +0 | 1.29% | 660,345 |
| 2024-01-10 | 2024-01-08 | 1.320 | 496,500 | +0 | 1.29% | 655,380 |
| 2024-01-09 | 2024-01-05 | 1.320 | 496,500 | +0 | 1.29% | 655,380 |
| 2024-01-08 | 2024-01-04 | 1.310 | 496,500 | +0 | 1.29% | 650,415 |
| 2024-01-05 | 2024-01-03 | 1.310 | 496,500 | +0 | 1.29% | 650,415 |
| 2024-01-04 | 2024-01-02 | 1.300 | 496,500 | +0 | 1.29% | 645,450 |
| 2024-01-03 | 2023-12-29 | 1.300 | 496,500 | +0 | 1.29% | 645,450 |
| 2024-01-02 | 2023-12-28 | 1.300 | 496,500 | +0 | 1.29% | 645,450 |
| 2023-12-29 | 2023-12-27 | 1.340 | 496,500 | +0 | 1.29% | 665,310 |
| 2023-12-28 | 2023-12-22 | 1.340 | 496,500 | +0 | 1.29% | 665,310 |
| 2023-12-27 | 2023-12-21 | 1.300 | 496,500 | +0 | 1.29% | 645,450 |
| 2023-12-22 | 2023-12-20 | 1.300 | 496,500 | +0 | 1.29% | 645,450 |
| 2023-12-21 | 2023-12-19 | 1.300 | 496,500 | +0 | 1.29% | 645,450 |
| 2023-12-20 | 2023-12-18 | 1.300 | 496,500 | +0 | 1.29% | 645,450 |
| 2023-12-19 | 2023-12-15 | 1.300 | 496,500 | +0 | 1.29% | 645,450 |
| 2023-12-18 | 2023-12-14 | 1.300 | 496,500 | +0 | 1.29% | 645,450 |
| 2023-12-15 | 2023-12-13 | 1.300 | 496,500 | +0 | 1.29% | 645,450 |
| 2023-12-14 | 2023-12-12 | 1.300 | 496,500 | +0 | 1.29% | 645,450 |
| 2023-12-13 | 2023-12-11 | 1.300 | 496,500 | +0 | 1.29% | 645,450 |
| 2023-12-12 | 2023-12-08 | 1.300 | 496,500 | +0 | 1.29% | 645,450 |
| 2023-12-11 | 2023-12-07 | 1.330 | 496,500 | +0 | 1.29% | 660,345 |
| 2023-12-08 | 2023-12-06 | 1.330 | 496,500 | +0 | 1.29% | 660,345 |
| 2023-12-07 | 2023-12-05 | 1.330 | 496,500 | +0 | 1.29% | 660,345 |
| 2023-12-06 | 2023-12-04 | 1.330 | 496,500 | +0 | 1.29% | 660,345 |
| 2023-12-05 | 2023-12-01 | 1.330 | 496,500 | +0 | 1.29% | 660,345 |
| 2023-12-04 | 2023-11-30 | 1.330 | 496,500 | +0 | 1.29% | 660,345 |
| 2023-12-01 | 2023-11-29 | 1.330 | 496,500 | +0 | 1.29% | 660,345 |
| 2023-11-30 | 2023-11-28 | 1.150 | 496,500 | +0 | 1.29% | 570,975 |
| 2023-11-29 | 2023-11-27 | 1.150 | 496,500 | +0 | 1.29% | 570,975 |
| 2023-11-28 | 2023-11-24 | 1.130 | 496,500 | +0 | 1.29% | 561,045 |
| 2023-11-27 | 2023-11-23 | 1.130 | 496,500 | +0 | 1.29% | 561,045 |
| 2023-11-24 | 2023-11-22 | 1.130 | 496,500 | +0 | 1.29% | 561,045 |
| 2023-11-23 | 2023-11-21 | 1.170 | 496,500 | +0 | 1.29% | 580,905 |
| 2023-11-22 | 2023-11-20 | 1.340 | 496,500 | +0 | 1.29% | 665,310 |
| 2023-11-21 | 2023-11-17 | 1.340 | 496,500 | +0 | 1.29% | 665,310 |
| 2023-11-20 | 2023-11-16 | 1.350 | 496,500 | +0 | 1.29% | 670,275 |
| 2023-11-17 | 2023-11-15 | 1.380 | 496,500 | +0 | 1.29% | 685,170 |
| 2023-11-16 | 2023-11-14 | 1.100 | 496,500 | +0 | 1.29% | 546,150 |
| 2023-11-15 | 2023-11-13 | 1.100 | 496,500 | +0 | 1.29% | 546,150 |
| 2023-11-14 | 2023-11-10 | 1.100 | 496,500 | +0 | 1.29% | 546,150 |
| 2023-11-13 | 2023-11-09 | 1.100 | 496,500 | +0 | 1.29% | 546,150 |
| 2023-11-10 | 2023-11-08 | 1.200 | 496,500 | +0 | 1.29% | 595,800 |
| 2023-11-09 | 2023-11-07 | 1.200 | 496,500 | +0 | 1.29% | 595,800 |
| 2023-11-08 | 2023-11-06 | 1.420 | 496,500 | +0 | 1.29% | 705,030 |
| 2023-11-07 | 2023-11-03 | 1.040 | 496,500 | +0 | 1.29% | 516,360 |
| 2023-11-06 | 2023-11-02 | 1.040 | 496,500 | +0 | 1.29% | 516,360 |
| 2023-11-03 | 2023-11-01 | 1.040 | 496,500 | +0 | 1.29% | 516,360 |
| 2023-11-02 | 2023-10-31 | 1.040 | 496,500 | +0 | 1.29% | 516,360 |
| 2023-11-01 | 2023-10-30 | 1.050 | 496,500 | +0 | 1.29% | 521,325 |
| 2023-10-31 | 2023-10-27 | 1.050 | 496,500 | +0 | 1.29% | 521,325 |
| 2023-10-30 | 2023-10-26 | 1.050 | 496,500 | +0 | 1.29% | 521,325 |
| 2023-10-27 | 2023-10-25 | 1.050 | 496,500 | +0 | 1.29% | 521,325 |
| 2023-10-26 | 2023-10-24 | 1.050 | 496,500 | +0 | 1.29% | 521,325 |
| 2023-10-25 | 2023-10-20 | 1.070 | 496,500 | +0 | 1.29% | 531,255 |
| 2023-10-24 | 2023-10-19 | 1.070 | 496,500 | +0 | 1.29% | 531,255 |
| 2023-10-20 | 2023-10-18 | 1.070 | 496,500 | +0 | 1.29% | 531,255 |
| 2023-10-19 | 2023-10-17 | 1.070 | 496,500 | +0 | 1.29% | 531,255 |
| 2023-10-18 | 2023-10-16 | 1.070 | 496,500 | +0 | 1.29% | 531,255 |
| 2023-10-17 | 2023-10-13 | 1.070 | 496,500 | +0 | 1.29% | 531,255 |
| 2023-10-16 | 2023-10-12 | 1.070 | 496,500 | +0 | 1.29% | 531,255 |
| 2023-10-13 | 2023-10-11 | 1.070 | 496,500 | +0 | 1.29% | 531,255 |
| 2023-10-12 | 2023-10-10 | 1.070 | 496,500 | +0 | 1.29% | 531,255 |
| 2023-10-11 | 2023-10-09 | 1.060 | 496,500 | +0 | 1.29% | 526,290 |
| 2023-10-10 | 2023-10-06 | 1.000 | 496,500 | +0 | 1.29% | 496,500 |
| 2023-10-09 | 2023-10-05 | 1.000 | 496,500 | +0 | 1.29% | 496,500 |
| 2023-10-06 | 2023-10-04 | 0.960 | 496,500 | +0 | 1.29% | 476,640 |
| 2023-10-05 | 2023-10-03 | 1.130 | 496,500 | +0 | 1.29% | 561,045 |
| 2023-10-04 | 2023-09-29 | 1.130 | 496,500 | +0 | 1.29% | 561,045 |
| 2023-10-03 | 2023-09-28 | 1.130 | 496,500 | +0 | 1.29% | 561,045 |
| 2023-09-29 | 2023-09-27 | 1.130 | 496,500 | +0 | 1.29% | 561,045 |
| 2023-09-28 | 2023-09-26 | 1.130 | 496,500 | +0 | 1.29% | 561,045 |
| 2023-09-27 | 2023-09-25 | 1.130 | 496,500 | +0 | 1.29% | 561,045 |
| 2023-09-26 | 2023-09-22 | 1.120 | 496,500 | +0 | 1.29% | 556,080 |
| 2023-09-25 | 2023-09-21 | 1.120 | 496,500 | +0 | 1.29% | 556,080 |
| 2023-09-22 | 2023-09-20 | 1.120 | 496,500 | +0 | 1.29% | 556,080 |
| 2023-09-21 | 2023-09-19 | 1.120 | 496,500 | +0 | 1.29% | 556,080 |
| 2023-09-20 | 2023-09-18 | 1.120 | 496,500 | +0 | 1.29% | 556,080 |
| 2023-09-19 | 2023-09-15 | 1.120 | 496,500 | +0 | 1.29% | 556,080 |
| 2023-09-18 | 2023-09-14 | 1.120 | 496,500 | +0 | 1.29% | 556,080 |
| 2023-09-15 | 2023-09-13 | 1.120 | 496,500 | +0 | 1.29% | 556,080 |
| 2023-09-14 | 2023-09-12 | 1.110 | 496,500 | +0 | 1.29% | 551,115 |
| 2023-09-13 | 2023-09-11 | 1.110 | 496,500 | +0 | 1.29% | 551,115 |
| 2023-09-12 | 2023-09-07 | 1.100 | 496,500 | +0 | 1.29% | 546,150 |
| 2023-09-11 | 2023-09-06 | 1.190 | 496,500 | +0 | 1.29% | 590,835 |
| 2023-09-07 | 2023-09-05 | 1.110 | 496,500 | +0 | 1.29% | 551,115 |
| 2023-09-06 | 2023-09-04 | 1.100 | 496,500 | +0 | 1.29% | 546,150 |
| 2023-09-05 | 2023-08-31 | 1.090 | 496,500 | +0 | 1.29% | 541,185 |
| 2023-09-04 | 2023-08-30 | 1.260 | 496,500 | +0 | 1.29% | 625,590 |
| 2023-08-31 | 2023-08-29 | 1.270 | 496,500 | +0 | 1.29% | 630,555 |
| 2023-08-30 | 2023-08-28 | 1.270 | 496,500 | +0 | 1.29% | 630,555 |
| 2023-08-29 | 2023-08-25 | 1.280 | 496,500 | +0 | 1.29% | 635,520 |
| 2023-08-28 | 2023-08-24 | 1.280 | 496,500 | +0 | 1.29% | 635,520 |
| 2023-08-25 | 2023-08-23 | 1.250 | 496,500 | +0 | 1.29% | 620,625 |
| 2023-08-24 | 2023-08-22 | 1.290 | 496,500 | +0 | 1.29% | 640,485 |
| 2023-08-23 | 2023-08-21 | 1.300 | 496,500 | +0 | 1.29% | 645,450 |
| 2023-08-22 | 2023-08-18 | 1.310 | 496,500 | +0 | 1.29% | 650,415 |
| 2023-08-21 | 2023-08-17 | 1.310 | 496,500 | +0 | 1.29% | 650,415 |
| 2023-08-18 | 2023-08-16 | 1.170 | 496,500 | +0 | 1.29% | 580,905 |
| 2023-08-17 | 2023-08-15 | 1.170 | 496,500 | +0 | 1.29% | 580,905 |
| 2023-08-16 | 2023-08-14 | 1.170 | 496,500 | +0 | 1.29% | 580,905 |
| 2023-08-15 | 2023-08-11 | 1.170 | 496,500 | +0 | 1.29% | 580,905 |
| 2023-08-14 | 2023-08-10 | 1.170 | 496,500 | +0 | 1.29% | 580,905 |
| 2023-08-11 | 2023-08-09 | 1.170 | 496,500 | +0 | 1.29% | 580,905 |
| 2023-08-10 | 2023-08-08 | 1.180 | 496,500 | +0 | 1.29% | 585,870 |
| 2023-08-09 | 2023-08-07 | 1.180 | 496,500 | +0 | 1.29% | 585,870 |
| 2023-08-08 | 2023-08-04 | 1.180 | 496,500 | +0 | 1.29% | 585,870 |
| 2023-08-07 | 2023-08-03 | 1.060 | 496,500 | +0 | 1.29% | 526,290 |
| 2023-08-04 | 2023-08-02 | 1.060 | 496,500 | +0 | 1.29% | 526,290 |
| 2023-08-03 | 2023-08-01 | 0.920 | 496,500 | +0 | 1.29% | 456,780 |
| 2023-08-02 | 2023-07-31 | 0.920 | 496,500 | +0 | 1.29% | 456,780 |
| 2023-08-01 | 2023-07-28 | 0.920 | 496,500 | +0 | 1.29% | 456,780 |
| 2023-07-31 | 2023-07-27 | 0.920 | 496,500 | +0 | 1.29% | 456,780 |
| 2023-07-28 | 2023-07-26 | 0.920 | 496,500 | +0 | 1.29% | 456,780 |
| 2023-07-27 | 2023-07-25 | 0.920 | 496,500 | +0 | 1.29% | 456,780 |
| 2023-07-26 | 2023-07-24 | 1.000 | 496,500 | +0 | 1.29% | 496,500 |
| 2023-07-25 | 2023-07-21 | 1.000 | 496,500 | +0 | 1.29% | 496,500 |
| 2023-07-24 | 2023-07-20 | 1.170 | 496,500 | +0 | 1.29% | 580,905 |
| 2023-07-21 | 2023-07-19 | 1.100 | 496,500 | +0 | 1.29% | 546,150 |
| 2023-07-20 | 2023-07-18 | 1.080 | 496,500 | +0 | 1.29% | 536,220 |
| 2023-07-19 | 2023-07-14 | 1.030 | 496,500 | +0 | 1.29% | 511,395 |
| 2023-07-18 | 2023-07-13 | 1.080 | 496,500 | +0 | 1.29% | 536,220 |
| 2023-07-14 | 2023-07-12 | 1.080 | 496,500 | +0 | 1.29% | 536,220 |
| 2023-07-13 | 2023-07-11 | 1.000 | 496,500 | +0 | 1.29% | 496,500 |
| 2023-07-12 | 2023-07-10 | 1.000 | 496,500 | +0 | 1.29% | 496,500 |
| 2023-07-11 | 2023-07-07 | 1.050 | 496,500 | +0 | 1.29% | 521,325 |
| 2023-07-10 | 2023-07-06 | 1.060 | 496,500 | +0 | 1.29% | 526,290 |
| 2023-07-07 | 2023-07-05 | 1.070 | 496,500 | +0 | 1.29% | 531,255 |
| 2023-07-06 | 2023-07-04 | 1.050 | 496,500 | +0 | 1.29% | 521,325 |
| 2023-07-05 | 2023-07-03 | 1.050 | 496,500 | +0 | 1.29% | 521,325 |
| 2023-07-04 | 2023-06-30 | 1.050 | 496,500 | +0 | 1.29% | 521,325 |
| 2023-07-03 | 2023-06-29 | 0.970 | 496,500 | +0 | 1.29% | 481,605 |
| 2023-06-30 | 2023-06-28 | 0.970 | 496,500 | +0 | 1.29% | 481,605 |
| 2023-06-29 | 2023-06-27 | 0.970 | 496,500 | +0 | 1.29% | 481,605 |
| 2023-06-28 | 2023-06-26 | 0.970 | 496,500 | +0 | 1.29% | 481,605 |
| 2023-06-27 | 2023-06-23 | 0.980 | 496,500 | +0 | 1.29% | 486,570 |
| 2023-06-26 | 2023-06-21 | 0.980 | 496,500 | +0 | 1.29% | 486,570 |
| 2023-06-23 | 2023-06-20 | 0.980 | 496,500 | +0 | 1.29% | 486,570 |
| 2023-06-21 | 2023-06-19 | 0.980 | 496,500 | +0 | 1.29% | 486,570 |
| 2023-06-20 | 2023-06-16 | 0.980 | 496,500 | +0 | 1.29% | 486,570 |
| 2023-06-19 | 2023-06-15 | 0.980 | 496,500 | +0 | 1.29% | 486,570 |
| 2023-06-16 | 2023-06-14 | 0.980 | 496,500 | +0 | 1.29% | 486,570 |
| 2023-06-15 | 2023-06-13 | 0.980 | 496,500 | +0 | 1.29% | 486,570 |
| 2023-06-14 | 2023-06-12 | 0.980 | 496,500 | +0 | 1.29% | 486,570 |
| 2023-06-13 | 2023-06-09 | 0.980 | 496,500 | +0 | 1.29% | 486,570 |
| 2023-06-12 | 2023-06-08 | 0.980 | 496,500 | +0 | 1.29% | 486,570 |
| 2023-06-09 | 2023-06-07 | 0.960 | 496,500 | +0 | 1.29% | 476,640 |
| 2023-06-08 | 2023-06-06 | 1.000 | 496,500 | +0 | 1.29% | 496,500 |
| 2023-06-07 | 2023-06-05 | 0.950 | 496,500 | +0 | 1.29% | 471,675 |
| 2023-06-06 | 2023-06-02 | 1.000 | 496,500 | +0 | 1.29% | 496,500 |
| 2023-06-05 | 2023-06-01 | 1.000 | 496,500 | +0 | 1.29% | 496,500 |
| 2023-06-02 | 2023-05-31 | 1.000 | 496,500 | +0 | 1.29% | 496,500 |
| 2023-06-01 | 2023-05-30 | 1.000 | 496,500 | +0 | 1.29% | 496,500 |
| 2023-05-31 | 2023-05-29 | 1.000 | 496,500 | +0 | 1.29% | 496,500 |
| 2023-05-30 | 2023-05-25 | 1.000 | 496,500 | +0 | 1.29% | 496,500 |
| 2023-05-29 | 2023-05-24 | 1.000 | 496,500 | +0 | 1.29% | 496,500 |
| 2023-05-25 | 2023-05-23 | 1.000 | 496,500 | +0 | 1.29% | 496,500 |
| 2023-05-24 | 2023-05-22 | 1.000 | 496,500 | +5,000 | 1.29% | 496,500 |
| 2023-04-13 | 2023-04-11 | 1.270 | 491,500 | +33,000 | 1.28% | 624,205 |
| 2023-04-12 | 2023-04-06 | 1.300 | 458,500 | +7,000 | 1.19% | 596,050 |
| 2023-04-06 | 2023-04-03 | 1.300 | 451,500 | +11,000 | 1.18% | 586,950 |
| 2022-05-12 | 2022-05-10 | 1.280 | 440,500 | +12,500 | 1.15% | 563,840 |
| 2021-06-17 | 2021-06-15 | 2.200 | 428,000 | +2,000 | 1.11% | 941,600 |
| 2021-06-11 | 2021-06-09 | 2.060 | 426,000 | -2,000 | 1.11% | 877,560 |
| 2021-06-02 | 2021-05-31 | 2.200 | 428,000 | +10,000 | 1.11% | 941,600 |
| 2021-05-13 | 2021-05-11 | 2.250 | 418,000 | +2,000 | 1.09% | 940,500 |
| 2021-02-22 | 2021-02-18 | 2.150 | 416,000 | +500 | 1.08% | 894,400 |
| 2020-12-21 | 2020-12-17 | 2.300 | 415,500 | +5,000 | 1.08% | 955,650 |
| 2020-12-01 | 2020-11-27 | 2.830 | 410,500 | +1,000 | 1.07% | 1,161,715 |
| 2020-10-22 | 2020-10-20 | 2.750 | 409,500 | +20,000 | 2.84% | 1,126,125 |
| 2020-05-26 | 2020-05-22 | 2.220 | 389,500 | +20,000 | 2.70% | 864,690 |
| 2020-05-19 | 2020-05-15 | 2.340 | 369,500 | +18,000 | 2.57% | 864,630 |
| 2020-05-14 | 2020-05-12 | 2.470 | 351,500 | +9,000 | 2.44% | 868,205 |
| 2020-05-11 | 2020-05-07 | 2.480 | 342,500 | +30,000 | 2.38% | 849,400 |
| 2020-04-15 | 2020-04-09 | 2.430 | 312,500 | +20,000 | 2.17% | 759,375 |
| 2020-02-25 | 2020-02-21 | 3.060 | 292,500 | +28,000 | 2.03% | 895,050 |
| 2020-02-06 | 2020-02-04 | 3.030 | 264,500 | +7,000 | 1.84% | 801,435 |
| 2020-02-04 | 2020-01-31 | 3.090 | 257,500 | +11,500 | 1.79% | 795,675 |
| 2020-01-10 | 2020-01-08 | 3.610 | 246,000 | +8,000 | 1.71% | 888,060 |
| 2020-01-07 | 2020-01-03 | 3.630 | 238,000 | -5,000 | 1.65% | 863,940 |
| 2020-01-02 | 2019-12-27 | 3.590 | 243,000 | +23,000 | 1.69% | 872,370 |
| 2019-12-03 | 2019-11-29 | 2.880 | 220,000 | +4,500 | 1.53% | 633,600 |
| 2019-11-29 | 2019-11-27 | 3.150 | 215,500 | +2,000 | 1.50% | 678,825 |
| 2019-11-27 | 2019-11-25 | 3.400 | 213,500 | +9,000 | 1.48% | 725,900 |
| 2019-11-26 | 2019-11-22 | 3.350 | 204,500 | +47,000 | 1.42% | 685,075 |
| 2019-11-21 | 2019-11-19 | 3.430 | 157,500 | +35,500 | 1.09% | 540,225 |
| 2019-11-20 | 2019-11-18 | 4.280 | 122,000 | +116,500 | 0.85% | 522,160 |
| 2019-11-07 | 2019-11-05 | 4.990 | 5,500 | -5,000 | 0.04% | 27,445 |
| 2019-11-04 | 2019-10-31 | 5.200 | 10,500 | +5,000 | 0.07% | 54,600 |
| 2019-11-01 | 2019-10-30 | 5.120 | 5,500 | -2,500 | 0.04% | 28,160 |
| 2019-10-24 | 2019-10-22 | 4.280 | 8,000 | +2,500 | 0.06% | 34,240 |
| 2019-10-16 | 2019-10-14 | 4.850 | 5,500 | -3,000 | 0.04% | 26,675 |
| 2019-10-15 | 2019-10-11 | 4.850 | 8,500 | +3,000 | 0.06% | 41,225 |
| 2019-09-16 | 2019-09-12 | 6.180 | 5,500 | -18,500 | 0.04% | 33,990 |
| 2019-09-13 | 2019-09-11 | 6.500 | 24,000 | +12,500 | 0.17% | 156,000 |
| 2019-09-12 | 2019-09-10 | 5.810 | 11,500 | +6,000 | 0.08% | 66,815 |
| 2019-09-11 | 2019-09-09 | 7.000 | 5,500 | -4,000 | 0.04% | 38,500 |
| 2019-09-10 | 2019-09-06 | 7.970 | 9,500 | +6,500 | 0.07% | 75,715 |
| 2019-09-09 | 2019-09-05 | 13.460 | 3,000 | +500 | 0.02% | 40,380 |
| 2019-08-26 | 2019-08-22 | 29.800 | 2,500 | -1,500 | 0.02% | 74,500 |
| 2019-08-23 | 2019-08-21 | 25.000 | 4,000 | -1,000 | 0.03% | 100,000 |
| 2019-08-22 | 2019-08-20 | 22.550 | 5,000 | -1,000 | 0.03% | 112,750 |
| 2019-08-16 | 2019-08-14 | 23.400 | 6,000 | -1,000 | 0.04% | 140,400 |
| 2019-03-07 | 2019-03-05 | 16.980 | 7,000 | -1,500 | 0.05% | 118,860 |
| 2019-03-06 | 2019-03-04 | 16.680 | 8,500 | +500 | 0.06% | 141,780 |
| 2019-03-05 | 2019-03-01 | 19.760 | 8,000 | +1,000 | 0.06% | 158,080 |
| 2019-02-19 | 2019-02-15 | 15.100 | 7,000 | -500 | 0.05% | 105,700 |
| 2018-12-28 | 2018-12-24 | 11.840 | 7,500 | -9,500 | 0.05% | 88,800 |
| 2018-12-04 | 2018-11-30 | 9.590 | 17,000 | -6,000 | 0.12% | 163,030 |
| 2018-11-20 | 2018-11-16 | 5.000 | 23,000 | -10,000 | 0.29% | 115,000 |
| 2018-09-27 | 2018-09-24 | 4.200 | 33,000 | -5,000 | 0.41% | 138,600 |
| 2018-09-26 | 2018-09-21 | 8.000 | 38,000 | +5,000 | 0.47% | 304,000 |
| 2018-09-24 | 2018-09-20 | 8.800 | 33,000 | -5,000 | 0.41% | 290,400 |
| 2018-09-11 | 2018-09-07 | 10.000 | 38,000 | -10,000 | 0.47% | 380,000 |
| 2018-02-28 | 2018-02-26 | 3.120 | 48,000 | -9,000 | 0.60% | 149,760 |
| 2017-03-28 | 2017-03-24 | 5.350 | 57,000 | -1,000 | 0.71% | 304,950 |
| 2016-12-02 | 2016-11-30 | 6.200 | 58,000 | +33,000 | 0.73% | 359,600 |
| 2015-08-06 | 2015-08-04 | 8.000 | 25,000 | -2,000 | 0.31% | 200,000 |
| 2015-08-05 | 2015-08-03 | 8.160 | 27,000 | -1,000 | 0.34% | 220,320 |
| 2015-07-16 | 2015-07-14 | 9.280 | 28,000 | +3,000 | 0.35% | 259,840 |
| 2015-07-13 | 2015-07-09 | 7.850 | 25,000 | -4,000 | 0.31% | 196,250 |
| 2015-07-08 | 2015-07-06 | 7.990 | 29,000 | -1,500 | 0.36% | 231,710 |
| 2015-07-06 | 2015-07-02 | 10.500 | 30,500 | +2,000 | 0.38% | 320,250 |
| 2015-07-03 | 2015-06-30 | 11.000 | 28,500 | -1,000 | 0.36% | 313,500 |
| 2015-06-01 | 2015-05-28 | 13.960 | 29,500 | +2,000 | 0.37% | 411,820 |
| 2015-05-27 | 2015-05-22 | 15.095 | 27,500 | +538 | 0.34% | 415,119 |
| 2015-05-26 | 2015-05-21 | 15.401 | 26,962 | +1,961 | 0.34% | 415,248 |
| 2015-05-21 | 2015-05-19 | 16.115 | 25,001 | +1,961 | 0.32% | 402,896 |
| 2015-05-20 | 2015-05-18 | 12.443 | 23,040 | -5,883 | 0.29% | 286,695 |
| 2015-05-19 | 2015-05-15 | 14.238 | 28,923 | +8,824 | 0.37% | 411,820 |
| 2015-05-18 | 2015-05-14 | 16.095 | 20,099 | +2,941 | 0.26% | 323,489 |
| 2015-05-05 | 2015-04-30 | 25.346 | 17,158 | -4,902 | 0.22% | 434,882 |
| 2015-05-04 | 2015-04-29 | 23.204 | 22,060 | +981 | 0.28% | 511,876 |
| 2015-04-30 | 2015-04-28 | 25.499 | 21,079 | +4,902 | 0.27% | 537,487 |
| 2015-04-29 | 2015-04-27 | 26.417 | 16,177 | +1,470 | 0.21% | 427,342 |
| 2015-04-28 | 2015-04-24 | 26.417 | 14,707 | +1,961 | 0.19% | 388,510 |
| 2015-04-27 | 2015-04-23 | 27.845 | 12,746 | +5,883 | 0.16% | 354,907 |
| 2015-04-24 | 2015-04-22 | 19.257 | 6,863 | +5,392 | 0.09% | 132,158 |
| 2015-02-24 | 2015-02-18 | 14.279 | 1,471 | -980 | 0.02% | 21,005 |
| 2015-02-17 | 2015-02-13 | 11.811 | 2,451 | -2,451 | 0.03% | 28,949 |
| 2015-02-05 | 2015-02-03 | 9.486 | 4,902 | +980 | 0.06% | 46,498 |
| 2015-02-04 | 2015-02-02 | 9.639 | 3,922 | +1,961 | 0.05% | 37,802 |
| 2015-02-03 | 2015-01-30 | 9.537 | 1,961 | +981 | 0.03% | 18,701 |
| 2015-01-20 | 2015-01-16 | 10.709 | 980 | 0.01% | 10,495 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy