History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 2,884,500 | +0 | 7.51% | 4,615,200 |
| 2025-10-13 | 2025-10-09 | 1.600 | 2,884,500 | +0 | 7.51% | 4,615,200 |
| 2025-10-10 | 2025-10-08 | 1.510 | 2,884,500 | -4,000 | 7.51% | 4,355,595 |
| 2025-10-02 | 2025-09-29 | 1.600 | 2,888,500 | -4,500 | 7.52% | 4,621,600 |
| 2025-09-19 | 2025-09-17 | 1.630 | 2,893,000 | +25,500 | 7.53% | 4,715,590 |
| 2025-08-28 | 2025-08-26 | 1.800 | 2,867,500 | -500 | 7.47% | 5,161,500 |
| 2025-08-21 | 2025-08-19 | 1.590 | 2,868,000 | -500 | 7.47% | 4,560,120 |
| 2025-08-18 | 2025-08-14 | 1.580 | 2,868,500 | -4,000 | 7.47% | 4,532,230 |
| 2025-08-12 | 2025-08-08 | 1.600 | 2,872,500 | -13,000 | 7.48% | 4,596,000 |
| 2025-08-11 | 2025-08-07 | 1.650 | 2,885,500 | +58,500 | 7.51% | 4,761,075 |
| 2025-08-07 | 2025-08-05 | 1.400 | 2,827,000 | -500 | 7.36% | 3,957,800 |
| 2025-07-31 | 2025-07-29 | 1.390 | 2,827,500 | -2,000 | 7.36% | 3,930,225 |
| 2025-07-29 | 2025-07-25 | 1.440 | 2,829,500 | -500 | 7.37% | 4,074,480 |
| 2025-07-28 | 2025-07-24 | 1.520 | 2,830,000 | +72,000 | 7.37% | 4,301,600 |
| 2025-07-24 | 2025-07-22 | 1.410 | 2,758,000 | +130,000 | 7.18% | 3,888,780 |
| 2025-07-17 | 2025-07-15 | 1.330 | 2,628,000 | -2,000 | 6.84% | 3,495,240 |
| 2025-07-15 | 2025-07-11 | 1.350 | 2,630,000 | -500 | 6.85% | 3,550,500 |
| 2025-07-09 | 2025-07-07 | 1.360 | 2,630,500 | -3,000 | 6.85% | 3,577,480 |
| 2025-06-26 | 2025-06-24 | 1.370 | 2,633,500 | +6,000 | 6.86% | 3,607,895 |
| 2025-06-17 | 2025-06-13 | 1.400 | 2,627,500 | +1,000 | 6.84% | 3,678,500 |
| 2025-06-12 | 2025-06-10 | 1.370 | 2,626,500 | -3,000 | 6.84% | 3,598,305 |
| 2025-05-22 | 2025-05-20 | 1.320 | 2,629,500 | -4,000 | 6.85% | 3,470,940 |
| 2025-05-08 | 2025-05-06 | 1.340 | 2,633,500 | +5,000 | 6.86% | 3,528,890 |
| 2025-04-01 | 2025-03-28 | 1.430 | 2,628,500 | -500 | 6.85% | 3,758,755 |
| 2025-03-20 | 2025-03-18 | 1.440 | 2,629,000 | -3,000 | 6.85% | 3,785,760 |
| 2025-03-19 | 2025-03-17 | 1.430 | 2,632,000 | -7,000 | 6.85% | 3,763,760 |
| 2025-02-24 | 2025-02-20 | 1.230 | 2,639,000 | -500 | 6.87% | 3,245,970 |
| 2025-02-21 | 2025-02-19 | 1.330 | 2,639,500 | -25,000 | 6.87% | 3,510,535 |
| 2025-01-13 | 2025-01-09 | 1.400 | 2,664,500 | -34,000 | 6.94% | 3,730,300 |
| 2025-01-03 | 2024-12-31 | 1.480 | 2,698,500 | -11,000 | 7.03% | 3,993,780 |
| 2024-12-30 | 2024-12-24 | 1.400 | 2,709,500 | -1,000 | 7.06% | 3,793,300 |
| 2024-12-06 | 2024-12-04 | 1.190 | 2,710,500 | -5,000 | 7.06% | 3,225,495 |
| 2024-11-06 | 2024-11-04 | 1.500 | 2,715,500 | -40,500 | 7.07% | 4,073,250 |
| 2024-10-31 | 2024-10-29 | 1.370 | 2,756,000 | -9,500 | 7.18% | 3,775,720 |
| 2024-10-23 | 2024-10-21 | 1.190 | 2,765,500 | -5,000 | 7.20% | 3,290,945 |
| 2024-10-16 | 2024-10-14 | 1.150 | 2,770,500 | -3,000 | 7.21% | 3,186,075 |
| 2024-10-14 | 2024-10-09 | 1.160 | 2,773,500 | -500 | 7.22% | 3,217,260 |
| 2024-09-27 | 2024-09-25 | 1.250 | 2,774,000 | -6,000 | 7.22% | 3,467,500 |
| 2024-09-19 | 2024-09-16 | 0.970 | 2,780,000 | -4,000 | 7.24% | 2,696,600 |
| 2024-08-21 | 2024-08-19 | 0.870 | 2,784,000 | +1,500 | 7.25% | 2,422,080 |
| 2024-08-13 | 2024-08-09 | 1.000 | 2,782,500 | -6,000 | 7.25% | 2,782,500 |
| 2024-07-03 | 2024-06-28 | 1.270 | 2,788,500 | -17,000 | 7.26% | 3,541,395 |
| 2024-05-06 | 2024-05-02 | 1.300 | 2,805,500 | -3,500 | 7.31% | 3,647,150 |
| 2024-04-26 | 2024-04-24 | 1.200 | 2,809,000 | -20,000 | 7.32% | 3,370,800 |
| 2024-04-15 | 2024-04-11 | 1.320 | 2,829,000 | +2,500 | 7.37% | 3,734,280 |
| 2024-04-11 | 2024-04-09 | 1.400 | 2,826,500 | -10,000 | 7.36% | 3,957,100 |
| 2024-03-22 | 2024-03-20 | 1.440 | 2,836,500 | +12,000 | 7.39% | 4,084,560 |
| 2024-03-21 | 2024-03-19 | 1.430 | 2,824,500 | +74,500 | 7.36% | 4,039,035 |
| 2024-03-19 | 2024-03-15 | 1.310 | 2,750,000 | -10,000 | 7.16% | 3,602,500 |
| 2024-03-14 | 2024-03-12 | 1.360 | 2,760,000 | +20,000 | 7.19% | 3,753,600 |
| 2024-03-11 | 2024-03-07 | 1.530 | 2,740,000 | +500 | 7.14% | 4,192,200 |
| 2024-02-07 | 2024-02-05 | 1.500 | 2,739,500 | -3,000 | 7.13% | 4,109,250 |
| 2024-02-06 | 2024-02-02 | 1.550 | 2,742,500 | -500 | 7.14% | 4,250,875 |
| 2024-01-18 | 2024-01-16 | 1.380 | 2,743,000 | +1,000 | 7.14% | 3,785,340 |
| 2024-01-10 | 2024-01-08 | 1.320 | 2,742,000 | +15,000 | 7.14% | 3,619,440 |
| 2024-01-09 | 2024-01-05 | 1.320 | 2,727,000 | +20,000 | 7.10% | 3,599,640 |
| 2024-01-08 | 2024-01-04 | 1.310 | 2,707,000 | +1,000 | 7.05% | 3,546,170 |
| 2024-01-04 | 2024-01-02 | 1.300 | 2,706,000 | +10,000 | 7.05% | 3,517,800 |
| 2023-11-17 | 2023-11-15 | 1.380 | 2,696,000 | -8,000 | 7.02% | 3,720,480 |
| 2023-11-09 | 2023-11-07 | 1.200 | 2,704,000 | +7,500 | 7.04% | 3,244,800 |
| 2023-10-11 | 2023-10-09 | 1.060 | 2,696,500 | -2,500 | 7.02% | 2,858,290 |
| 2023-10-03 | 2023-09-28 | 1.130 | 2,699,000 | +21,000 | 7.03% | 3,049,870 |
| 2023-08-28 | 2023-08-24 | 1.280 | 2,678,000 | +9,500 | 6.97% | 3,427,840 |
| 2023-08-21 | 2023-08-17 | 1.310 | 2,668,500 | -9,000 | 6.95% | 3,495,735 |
| 2023-08-04 | 2023-08-02 | 1.060 | 2,677,500 | +9,000 | 6.97% | 2,838,150 |
| 2023-07-14 | 2023-07-12 | 1.080 | 2,668,500 | -20,000 | 6.95% | 2,881,980 |
| 2023-07-05 | 2023-07-03 | 1.050 | 2,688,500 | +6,000 | 7.00% | 2,822,925 |
| 2023-04-26 | 2023-04-24 | 1.110 | 2,682,500 | +5,000 | 6.99% | 2,977,575 |
| 2023-04-04 | 2023-03-31 | 1.480 | 2,677,500 | +17,500 | 6.97% | 3,962,700 |
| 2023-04-03 | 2023-03-30 | 1.470 | 2,660,000 | +20,000 | 6.93% | 3,910,200 |
| 2023-03-30 | 2023-03-28 | 1.500 | 2,640,000 | +5,500 | 6.88% | 3,960,000 |
| 2023-03-28 | 2023-03-24 | 1.390 | 2,634,500 | -2,000 | 6.86% | 3,661,955 |
| 2023-03-23 | 2023-03-21 | 1.400 | 2,636,500 | -2,500 | 6.87% | 3,691,100 |
| 2023-03-16 | 2023-03-14 | 1.400 | 2,639,000 | -500 | 6.87% | 3,694,600 |
| 2023-03-15 | 2023-03-13 | 1.460 | 2,639,500 | -500 | 6.87% | 3,853,670 |
| 2023-03-10 | 2023-03-08 | 1.460 | 2,640,000 | +8,000 | 6.88% | 3,854,400 |
| 2023-03-09 | 2023-03-07 | 1.390 | 2,632,000 | +20,000 | 6.85% | 3,658,480 |
| 2023-03-07 | 2023-03-03 | 1.380 | 2,612,000 | +17,000 | 6.80% | 3,604,560 |
| 2023-03-06 | 2023-03-02 | 1.310 | 2,595,000 | +20,000 | 6.76% | 3,399,450 |
| 2023-03-03 | 2023-03-01 | 1.300 | 2,575,000 | -13,000 | 6.71% | 3,347,500 |
| 2023-03-02 | 2023-02-28 | 1.280 | 2,588,000 | -10,000 | 6.74% | 3,312,640 |
| 2023-02-01 | 2023-01-30 | 1.190 | 2,598,000 | -3,500 | 6.77% | 3,091,620 |
| 2023-01-11 | 2023-01-09 | 0.820 | 2,601,500 | -3,000 | 6.77% | 2,133,230 |
| 2023-01-04 | 2022-12-30 | 0.830 | 2,604,500 | +4,500 | 6.78% | 2,161,735 |
| 2023-01-03 | 2022-12-29 | 0.850 | 2,600,000 | +500 | 6.77% | 2,210,000 |
| 2022-11-08 | 2022-11-04 | 0.880 | 2,599,500 | +1,500 | 6.77% | 2,287,560 |
| 2022-10-17 | 2022-10-13 | 0.960 | 2,598,000 | +4,500 | 6.77% | 2,494,080 |
| 2022-09-13 | 2022-09-08 | 1.200 | 2,593,500 | -3,000 | 6.75% | 3,112,200 |
| 2022-09-01 | 2022-08-30 | 1.190 | 2,596,500 | +14,500 | 6.76% | 3,089,835 |
| 2022-08-31 | 2022-08-29 | 1.160 | 2,582,000 | -10,000 | 6.72% | 2,995,120 |
| 2022-08-16 | 2022-08-12 | 1.110 | 2,592,000 | -10,000 | 6.75% | 2,877,120 |
| 2022-08-11 | 2022-08-09 | 1.020 | 2,602,000 | +21,500 | 6.78% | 2,654,040 |
| 2022-08-04 | 2022-08-02 | 1.030 | 2,580,500 | +500 | 6.72% | 2,657,915 |
| 2022-07-18 | 2022-07-14 | 1.190 | 2,580,000 | -3,000 | 6.72% | 3,070,200 |
| 2022-06-16 | 2022-06-14 | 1.280 | 2,583,000 | +1,000 | 6.73% | 3,306,240 |
| 2022-06-10 | 2022-06-08 | 1.260 | 2,582,000 | -10,000 | 6.72% | 3,253,320 |
| 2022-06-02 | 2022-05-31 | 1.340 | 2,592,000 | +5,000 | 6.75% | 3,473,280 |
| 2022-05-31 | 2022-05-27 | 1.180 | 2,587,000 | +1,000 | 6.74% | 3,052,660 |
| 2022-05-18 | 2022-05-16 | 1.340 | 2,586,000 | -10,000 | 6.73% | 3,465,240 |
| 2022-05-04 | 2022-04-29 | 1.480 | 2,596,000 | -6,500 | 6.76% | 3,842,080 |
| 2022-04-27 | 2022-04-25 | 1.380 | 2,602,500 | -11,000 | 6.78% | 3,591,450 |
| 2022-04-13 | 2022-04-11 | 1.400 | 2,613,500 | -9,500 | 6.81% | 3,658,900 |
| 2022-04-04 | 2022-03-31 | 1.690 | 2,623,000 | -11,000 | 6.83% | 4,432,870 |
| 2022-04-01 | 2022-03-30 | 1.670 | 2,634,000 | +4,000 | 6.86% | 4,398,780 |
| 2022-02-14 | 2022-02-10 | 1.780 | 2,630,000 | -3,000 | 6.85% | 4,681,400 |
| 2022-02-04 | 2022-01-27 | 1.780 | 2,633,000 | -3,000 | 6.86% | 4,686,740 |
| 2022-01-26 | 2022-01-24 | 1.900 | 2,636,000 | +9,000 | 6.86% | 5,008,400 |
| 2022-01-24 | 2022-01-20 | 1.900 | 2,627,000 | -2,500 | 6.84% | 4,991,300 |
| 2021-12-29 | 2021-12-24 | 2.110 | 2,629,500 | -20,000 | 6.85% | 5,548,245 |
| 2021-12-23 | 2021-12-21 | 2.210 | 2,649,500 | +33,500 | 6.90% | 5,855,395 |
| 2021-12-22 | 2021-12-20 | 2.220 | 2,616,000 | +15,000 | 6.81% | 5,807,520 |
| 2021-12-21 | 2021-12-17 | 2.200 | 2,601,000 | +20,000 | 6.77% | 5,722,200 |
| 2021-12-20 | 2021-12-16 | 2.160 | 2,581,000 | +27,000 | 6.72% | 5,574,960 |
| 2021-12-17 | 2021-12-15 | 1.990 | 2,554,000 | +50,000 | 6.65% | 5,082,460 |
| 2021-12-13 | 2021-12-09 | 1.860 | 2,504,000 | +100,000 | 6.52% | 4,657,440 |
| 2021-12-10 | 2021-12-08 | 1.860 | 2,404,000 | +30,000 | 6.26% | 4,471,440 |
| 2021-12-08 | 2021-12-06 | 1.850 | 2,374,000 | +2,000 | 6.18% | 4,391,900 |
| 2021-12-06 | 2021-12-02 | 1.760 | 2,372,000 | +1,000 | 6.18% | 4,174,720 |
| 2021-12-02 | 2021-11-30 | 1.720 | 2,371,000 | +37,500 | 6.17% | 4,078,120 |
| 2021-11-30 | 2021-11-26 | 1.660 | 2,333,500 | +1,500 | 6.08% | 3,873,610 |
| 2021-11-25 | 2021-11-23 | 1.700 | 2,332,000 | -5,000 | 6.07% | 3,964,400 |
| 2021-11-04 | 2021-11-02 | 1.750 | 2,337,000 | -7,000 | 6.09% | 4,089,750 |
| 2021-10-25 | 2021-10-21 | 1.680 | 2,344,000 | -1,000 | 6.10% | 3,937,920 |
| 2021-09-29 | 2021-09-27 | 1.840 | 2,345,000 | -1,000 | 6.11% | 4,314,800 |
| 2021-09-13 | 2021-09-09 | 1.940 | 2,346,000 | +66,500 | 6.11% | 4,551,240 |
| 2021-07-29 | 2021-07-27 | 1.870 | 2,279,500 | +5,000 | 5.94% | 4,262,665 |
| 2021-06-28 | 2021-06-24 | 2.080 | 2,274,500 | -500 | 5.92% | 4,730,960 |
| 2021-06-25 | 2021-06-23 | 2.100 | 2,275,000 | -500 | 5.92% | 4,777,500 |
| 2021-06-24 | 2021-06-22 | 2.100 | 2,275,500 | -6,000 | 5.93% | 4,778,550 |
| 2021-06-17 | 2021-06-15 | 2.200 | 2,281,500 | +5,500 | 5.94% | 5,019,300 |
| 2021-06-01 | 2021-05-28 | 2.200 | 2,276,000 | -6,500 | 5.93% | 5,007,200 |
| 2021-05-31 | 2021-05-27 | 2.200 | 2,282,500 | -20,000 | 5.94% | 5,021,500 |
| 2021-05-21 | 2021-05-18 | 2.300 | 2,302,500 | -4,000 | 6.00% | 5,295,750 |
| 2021-05-07 | 2021-05-05 | 2.180 | 2,306,500 | -500 | 6.01% | 5,028,170 |
| 2021-05-03 | 2021-04-29 | 2.160 | 2,307,000 | -5,000 | 6.01% | 4,983,120 |
| 2021-04-30 | 2021-04-28 | 2.220 | 2,312,000 | -6,000 | 6.02% | 5,132,640 |
| 2021-04-26 | 2021-04-22 | 2.100 | 2,318,000 | -6,500 | 6.04% | 4,867,800 |
| 2021-04-23 | 2021-04-21 | 2.140 | 2,324,500 | -500 | 6.05% | 4,974,430 |
| 2021-04-16 | 2021-04-14 | 2.100 | 2,325,000 | -6,500 | 6.05% | 4,882,500 |
| 2021-04-09 | 2021-04-07 | 2.020 | 2,331,500 | -7,500 | 6.07% | 4,709,630 |
| 2021-03-30 | 2021-03-26 | 2.010 | 2,339,000 | -5,000 | 6.09% | 4,701,390 |
| 2021-03-26 | 2021-03-24 | 2.000 | 2,344,000 | +8,500 | 6.10% | 4,688,000 |
| 2021-03-25 | 2021-03-23 | 2.140 | 2,335,500 | +2,000 | 6.08% | 4,997,970 |
| 2021-03-24 | 2021-03-22 | 2.080 | 2,333,500 | -77,500 | 6.08% | 4,853,680 |
| 2021-03-23 | 2021-03-19 | 2.130 | 2,411,000 | +4,000 | 6.28% | 5,135,430 |
| 2021-03-19 | 2021-03-17 | 2.280 | 2,407,000 | +9,000 | 6.27% | 5,487,960 |
| 2021-03-09 | 2021-03-05 | 2.100 | 2,398,000 | +1,000 | 6.24% | 5,035,800 |
| 2021-03-01 | 2021-02-25 | 2.270 | 2,397,000 | -8,000 | 6.24% | 5,441,190 |
| 2021-02-25 | 2021-02-23 | 2.400 | 2,405,000 | +1,000 | 6.26% | 5,772,000 |
| 2021-02-24 | 2021-02-22 | 2.370 | 2,404,000 | +24,500 | 6.26% | 5,697,480 |
| 2021-02-23 | 2021-02-19 | 2.250 | 2,379,500 | +31,000 | 6.20% | 5,353,875 |
| 2021-02-22 | 2021-02-18 | 2.150 | 2,348,500 | -1,000 | 6.12% | 5,049,275 |
| 2021-02-18 | 2021-02-16 | 1.980 | 2,349,500 | -2,000 | 6.12% | 4,652,010 |
| 2021-02-10 | 2021-02-08 | 2.000 | 2,351,500 | -6,000 | 6.12% | 4,703,000 |
| 2021-02-08 | 2021-02-04 | 2.010 | 2,357,500 | -5,000 | 6.14% | 4,738,575 |
| 2021-01-27 | 2021-01-25 | 2.210 | 2,362,500 | +5,500 | 6.15% | 5,221,125 |
| 2021-01-25 | 2021-01-21 | 2.110 | 2,357,000 | -17,000 | 6.14% | 4,973,270 |
| 2021-01-21 | 2021-01-19 | 2.230 | 2,374,000 | +19,500 | 6.18% | 5,294,020 |
| 2021-01-19 | 2021-01-15 | 2.260 | 2,354,500 | +2,500 | 6.13% | 5,321,170 |
| 2021-01-15 | 2021-01-13 | 2.250 | 2,352,000 | -167,500 | 6.12% | 5,292,000 |
| 2021-01-13 | 2021-01-11 | 2.360 | 2,519,500 | -55,500 | 6.56% | 5,946,020 |
| 2021-01-08 | 2021-01-06 | 2.400 | 2,575,000 | -500 | 6.71% | 6,180,000 |
| 2020-12-30 | 2020-12-28 | 2.500 | 2,575,500 | -15,000 | 6.71% | 6,438,750 |
| 2020-12-21 | 2020-12-17 | 2.300 | 2,590,500 | -9,500 | 6.75% | 5,958,150 |
| 2020-12-11 | 2020-12-09 | 2.600 | 2,600,000 | -5,000 | 6.77% | 6,760,000 |
| 2020-12-08 | 2020-12-04 | 2.510 | 2,605,000 | -20,500 | 6.78% | 6,538,550 |
| 2020-12-07 | 2020-12-03 | 2.500 | 2,625,500 | +500 | 6.84% | 6,563,750 |
| 2020-11-27 | 2020-11-25 | 2.760 | 2,625,000 | +2,000 | 6.84% | 7,245,000 |
| 2020-11-18 | 2020-11-16 | 2.870 | 2,623,000 | -5,500 | 6.83% | 7,528,010 |
| 2020-11-11 | 2020-11-09 | 2.970 | 2,628,500 | +4,000 | 6.85% | 7,806,645 |
| 2020-11-04 | 2020-11-02 | 3.000 | 2,624,500 | -30,000 | 6.83% | 7,873,500 |
| 2020-11-03 | 2020-10-30 | 2.880 | 2,654,500 | -32,500 | 6.91% | 7,644,960 |
| 2020-11-02 | 2020-10-29 | 3.040 | 2,687,000 | -10,000 | 18.66% | 8,168,480 |
| 2020-10-29 | 2020-10-27 | 2.910 | 2,697,000 | -39,500 | 18.73% | 7,848,270 |
| 2020-10-23 | 2020-10-21 | 2.790 | 2,736,500 | -12,500 | 19.00% | 7,634,835 |
| 2020-10-22 | 2020-10-20 | 2.750 | 2,749,000 | -21,500 | 19.09% | 7,559,750 |
| 2020-10-21 | 2020-10-19 | 2.690 | 2,770,500 | -4,000 | 19.24% | 7,452,645 |
| 2020-10-19 | 2020-10-15 | 2.600 | 2,774,500 | -31,500 | 19.27% | 7,213,700 |
| 2020-10-07 | 2020-10-05 | 2.500 | 2,806,000 | +5,000 | 19.49% | 7,015,000 |
| 2020-10-05 | 2020-09-29 | 2.450 | 2,801,000 | -1,000 | 19.45% | 6,862,450 |
| 2020-09-30 | 2020-09-28 | 2.450 | 2,802,000 | -4,000 | 19.46% | 6,864,900 |
| 2020-09-24 | 2020-09-22 | 2.230 | 2,806,000 | -500 | 19.49% | 6,257,380 |
| 2020-09-23 | 2020-09-21 | 2.240 | 2,806,500 | -3,000 | 19.49% | 6,286,560 |
| 2020-09-21 | 2020-09-17 | 2.220 | 2,809,500 | +500 | 19.51% | 6,237,090 |
| 2020-09-18 | 2020-09-16 | 2.340 | 2,809,000 | -27,000 | 19.51% | 6,573,060 |
| 2020-09-17 | 2020-09-15 | 2.400 | 2,836,000 | +1,000 | 19.69% | 6,806,400 |
| 2020-09-10 | 2020-09-08 | 2.590 | 2,835,000 | -8,000 | 19.69% | 7,342,650 |
| 2020-09-08 | 2020-09-04 | 2.700 | 2,843,000 | -2,000 | 19.74% | 7,676,100 |
| 2020-09-07 | 2020-09-03 | 2.680 | 2,845,000 | -3,000 | 19.76% | 7,624,600 |
| 2020-08-31 | 2020-08-27 | 2.870 | 2,848,000 | +500 | 19.78% | 8,173,760 |
| 2020-08-24 | 2020-08-20 | 2.700 | 2,847,500 | -6,000 | 19.77% | 7,688,250 |
| 2020-08-21 | 2020-08-19 | 2.840 | 2,853,500 | -500 | 19.82% | 8,103,940 |
| 2020-08-19 | 2020-08-17 | 2.800 | 2,854,000 | -1,000 | 19.82% | 7,991,200 |
| 2020-08-17 | 2020-08-13 | 2.700 | 2,855,000 | +2,000 | 19.83% | 7,708,500 |
| 2020-08-13 | 2020-08-11 | 2.640 | 2,853,000 | -20,000 | 19.81% | 7,531,920 |
| 2020-08-11 | 2020-08-07 | 2.800 | 2,873,000 | +3,000 | 19.95% | 8,044,400 |
| 2020-07-30 | 2020-07-28 | 3.080 | 2,870,000 | +2,000 | 19.93% | 8,839,600 |
| 2020-07-29 | 2020-07-27 | 3.080 | 2,868,000 | +1,500 | 19.92% | 8,833,440 |
| 2020-07-28 | 2020-07-24 | 3.060 | 2,866,500 | +2,500 | 19.91% | 8,771,490 |
| 2020-07-27 | 2020-07-23 | 3.080 | 2,864,000 | +5,000 | 19.89% | 8,821,120 |
| 2020-07-24 | 2020-07-22 | 3.080 | 2,859,000 | -3,000 | 19.85% | 8,805,720 |
| 2020-07-23 | 2020-07-21 | 3.140 | 2,862,000 | -2,500 | 19.88% | 8,986,680 |
| 2020-07-17 | 2020-07-15 | 3.090 | 2,864,500 | -14,500 | 19.89% | 8,851,305 |
| 2020-07-16 | 2020-07-14 | 3.140 | 2,879,000 | +10,500 | 19.99% | 9,040,060 |
| 2020-07-15 | 2020-07-13 | 3.160 | 2,868,500 | +2,000 | 19.92% | 9,064,460 |
| 2020-07-13 | 2020-07-09 | 3.190 | 2,866,500 | +52,000 | 19.91% | 9,144,135 |
| 2020-07-07 | 2020-07-03 | 2.690 | 2,814,500 | +5,500 | 19.55% | 7,571,005 |
| 2020-07-06 | 2020-07-02 | 2.800 | 2,809,000 | +9,000 | 19.51% | 7,865,200 |
| 2020-07-02 | 2020-06-29 | 2.780 | 2,800,000 | -11,500 | 19.44% | 7,784,000 |
| 2020-06-29 | 2020-06-24 | 2.850 | 2,811,500 | -7,000 | 19.52% | 8,012,775 |
| 2020-06-26 | 2020-06-23 | 2.770 | 2,818,500 | -27,000 | 19.57% | 7,807,245 |
| 2020-06-24 | 2020-06-22 | 2.550 | 2,845,500 | -5,500 | 19.76% | 7,256,025 |
| 2020-06-23 | 2020-06-19 | 2.580 | 2,851,000 | -5,500 | 19.80% | 7,355,580 |
| 2020-06-22 | 2020-06-18 | 2.490 | 2,856,500 | +500 | 19.84% | 7,112,685 |
| 2020-06-19 | 2020-06-17 | 2.380 | 2,856,000 | -3,000 | 19.83% | 6,797,280 |
| 2020-06-18 | 2020-06-16 | 2.500 | 2,859,000 | -3,000 | 19.85% | 7,147,500 |
| 2020-06-17 | 2020-06-15 | 2.370 | 2,862,000 | +5,000 | 19.88% | 6,782,940 |
| 2020-06-15 | 2020-06-11 | 2.360 | 2,857,000 | -1,500 | 19.84% | 6,742,520 |
| 2020-06-12 | 2020-06-10 | 2.400 | 2,858,500 | -12,000 | 19.85% | 6,860,400 |
| 2020-06-11 | 2020-06-09 | 2.230 | 2,870,500 | -5,000 | 19.93% | 6,401,215 |
| 2020-06-08 | 2020-06-04 | 2.260 | 2,875,500 | -18,000 | 19.97% | 6,498,630 |
| 2020-06-03 | 2020-06-01 | 2.180 | 2,893,500 | +3,000 | 20.09% | 6,307,830 |
| 2020-06-02 | 2020-05-29 | 2.180 | 2,890,500 | -30,500 | 20.07% | 6,301,290 |
| 2020-06-01 | 2020-05-28 | 2.360 | 2,921,000 | -4,500 | 20.28% | 6,893,560 |
| 2020-05-27 | 2020-05-25 | 2.420 | 2,925,500 | -17,500 | 20.32% | 7,079,710 |
| 2020-05-26 | 2020-05-22 | 2.220 | 2,943,000 | +2,000 | 20.44% | 6,533,460 |
| 2020-05-25 | 2020-05-21 | 2.450 | 2,941,000 | -500 | 20.42% | 7,205,450 |
| 2020-05-22 | 2020-05-20 | 2.450 | 2,941,500 | -500 | 20.43% | 7,206,675 |
| 2020-05-20 | 2020-05-18 | 2.450 | 2,942,000 | +10,000 | 20.43% | 7,207,900 |
| 2020-05-18 | 2020-05-14 | 2.300 | 2,932,000 | +21,000 | 20.36% | 6,743,600 |
| 2020-05-14 | 2020-05-12 | 2.470 | 2,911,000 | -11,500 | 20.22% | 7,190,170 |
| 2020-05-07 | 2020-05-05 | 2.500 | 2,922,500 | -500 | 20.30% | 7,306,250 |
| 2020-05-06 | 2020-05-04 | 2.310 | 2,923,000 | +19,500 | 20.30% | 6,752,130 |
| 2020-05-05 | 2020-04-29 | 2.450 | 2,903,500 | +3,500 | 20.16% | 7,113,575 |
| 2020-04-28 | 2020-04-24 | 2.580 | 2,900,000 | -3,500 | 20.14% | 7,482,000 |
| 2020-04-24 | 2020-04-22 | 2.520 | 2,903,500 | +3,000 | 20.16% | 7,316,820 |
| 2020-04-23 | 2020-04-21 | 2.570 | 2,900,500 | -5,000 | 20.14% | 7,454,285 |
| 2020-04-22 | 2020-04-20 | 2.490 | 2,905,500 | -2,000 | 20.18% | 7,234,695 |
| 2020-04-21 | 2020-04-17 | 2.490 | 2,907,500 | +500 | 20.19% | 7,239,675 |
| 2020-04-17 | 2020-04-15 | 2.500 | 2,907,000 | -5,500 | 20.19% | 7,267,500 |
| 2020-04-16 | 2020-04-14 | 2.430 | 2,912,500 | -5,000 | 20.23% | 7,077,375 |
| 2020-04-15 | 2020-04-09 | 2.430 | 2,917,500 | -33,500 | 20.26% | 7,089,525 |
| 2020-04-14 | 2020-04-08 | 2.200 | 2,951,000 | -1,000 | 20.49% | 6,492,200 |
| 2020-04-09 | 2020-04-07 | 2.600 | 2,952,000 | +3,500 | 20.50% | 7,675,200 |
| 2020-04-08 | 2020-04-06 | 2.600 | 2,948,500 | +1,500 | 20.48% | 7,666,100 |
| 2020-04-07 | 2020-04-03 | 2.660 | 2,947,000 | -1,500 | 20.47% | 7,839,020 |
| 2020-04-01 | 2020-03-30 | 2.390 | 2,948,500 | +6,000 | 20.48% | 7,046,915 |
| 2020-03-30 | 2020-03-26 | 2.650 | 2,942,500 | -5,000 | 20.43% | 7,797,625 |
| 2020-03-25 | 2020-03-23 | 2.060 | 2,947,500 | -5,000 | 20.47% | 6,071,850 |
| 2020-03-24 | 2020-03-20 | 2.060 | 2,952,500 | -10,000 | 20.50% | 6,082,150 |
| 2020-03-23 | 2020-03-19 | 2.000 | 2,962,500 | +13,000 | 20.57% | 5,925,000 |
| 2020-03-20 | 2020-03-18 | 2.220 | 2,949,500 | -7,000 | 20.48% | 6,547,890 |
| 2020-03-19 | 2020-03-17 | 2.600 | 2,956,500 | -10,000 | 20.53% | 7,686,900 |
| 2020-03-18 | 2020-03-16 | 2.500 | 2,966,500 | +1,500 | 20.60% | 7,416,250 |
| 2020-03-17 | 2020-03-13 | 2.640 | 2,965,000 | +3,000 | 20.59% | 7,827,600 |
| 2020-03-16 | 2020-03-12 | 2.680 | 2,962,000 | +15,000 | 20.57% | 7,938,160 |
| 2020-03-11 | 2020-03-09 | 3.010 | 2,947,000 | +20,500 | 20.47% | 8,870,470 |
| 2020-03-09 | 2020-03-05 | 3.020 | 2,926,500 | -10,000 | 20.32% | 8,838,030 |
| 2020-03-05 | 2020-03-03 | 3.180 | 2,936,500 | -10,000 | 20.39% | 9,338,070 |
| 2020-03-03 | 2020-02-28 | 2.900 | 2,946,500 | -7,500 | 20.46% | 8,544,850 |
| 2020-02-27 | 2020-02-25 | 3.050 | 2,954,000 | +10,000 | 20.51% | 9,009,700 |
| 2020-02-26 | 2020-02-24 | 3.070 | 2,944,000 | -2,000 | 20.44% | 9,038,080 |
| 2020-02-25 | 2020-02-21 | 3.060 | 2,946,000 | -36,000 | 20.46% | 9,014,760 |
| 2020-02-24 | 2020-02-20 | 3.070 | 2,982,000 | +5,500 | 20.71% | 9,154,740 |
| 2020-02-21 | 2020-02-19 | 3.150 | 2,976,500 | -6,500 | 20.67% | 9,375,975 |
| 2020-02-20 | 2020-02-18 | 3.090 | 2,983,000 | +1,500 | 20.72% | 9,217,470 |
| 2020-02-18 | 2020-02-14 | 3.200 | 2,981,500 | -1,000 | 20.70% | 9,540,800 |
| 2020-02-14 | 2020-02-12 | 3.290 | 2,982,500 | -10,000 | 20.71% | 9,812,425 |
| 2020-02-13 | 2020-02-11 | 3.200 | 2,992,500 | +500 | 20.78% | 9,576,000 |
| 2020-02-12 | 2020-02-10 | 3.260 | 2,992,000 | -2,000 | 20.78% | 9,753,920 |
| 2020-02-10 | 2020-02-06 | 3.080 | 2,994,000 | -8,000 | 20.79% | 9,221,520 |
| 2020-02-07 | 2020-02-05 | 3.000 | 3,002,000 | -17,500 | 20.85% | 9,006,000 |
| 2020-02-06 | 2020-02-04 | 3.030 | 3,019,500 | -3,000 | 20.97% | 9,149,085 |
| 2020-02-05 | 2020-02-03 | 3.110 | 3,022,500 | +2,000 | 20.99% | 9,399,975 |
| 2020-02-04 | 2020-01-31 | 3.090 | 3,020,500 | -6,000 | 20.98% | 9,333,345 |
| 2020-02-03 | 2020-01-30 | 3.200 | 3,026,500 | +15,000 | 21.02% | 9,684,800 |
| 2020-01-30 | 2020-01-24 | 3.350 | 3,011,500 | +23,500 | 20.91% | 10,088,525 |
| 2020-01-29 | 2020-01-22 | 3.380 | 2,988,000 | -3,000 | 20.75% | 10,099,440 |
| 2020-01-23 | 2020-01-21 | 3.400 | 2,991,000 | +5,000 | 20.77% | 10,169,400 |
| 2020-01-22 | 2020-01-20 | 3.500 | 2,986,000 | +14,000 | 20.74% | 10,451,000 |
| 2020-01-21 | 2020-01-17 | 3.240 | 2,972,000 | +7,000 | 20.64% | 9,629,280 |
| 2020-01-17 | 2020-01-15 | 3.320 | 2,965,000 | -30,000 | 20.59% | 9,843,800 |
| 2020-01-16 | 2020-01-14 | 3.420 | 2,995,000 | +5,500 | 20.80% | 10,242,900 |
| 2020-01-15 | 2020-01-13 | 3.470 | 2,989,500 | -17,000 | 20.76% | 10,373,565 |
| 2020-01-14 | 2020-01-10 | 3.650 | 3,006,500 | -1,000 | 20.88% | 10,973,725 |
| 2020-01-13 | 2020-01-09 | 3.660 | 3,007,500 | +7,000 | 20.89% | 11,007,450 |
| 2020-01-10 | 2020-01-08 | 3.610 | 3,000,500 | -17,500 | 20.84% | 10,831,805 |
| 2020-01-09 | 2020-01-07 | 3.720 | 3,018,000 | -2,000 | 20.96% | 11,226,960 |
| 2020-01-08 | 2020-01-06 | 3.820 | 3,020,000 | -11,500 | 20.97% | 11,536,400 |
| 2020-01-07 | 2020-01-03 | 3.630 | 3,031,500 | -16,000 | 21.05% | 11,004,345 |
| 2020-01-03 | 2019-12-31 | 3.670 | 3,047,500 | -31,500 | 21.16% | 11,184,325 |
| 2020-01-02 | 2019-12-27 | 3.590 | 3,079,000 | -26,500 | 21.38% | 11,053,610 |
| 2019-12-30 | 2019-12-24 | 3.890 | 3,105,500 | +23,000 | 21.57% | 12,080,395 |
| 2019-12-27 | 2019-12-20 | 3.630 | 3,082,500 | +35,500 | 21.41% | 11,189,475 |
| 2019-12-23 | 2019-12-19 | 3.220 | 3,047,000 | +10,000 | 21.16% | 9,811,340 |
| 2019-12-20 | 2019-12-18 | 2.990 | 3,037,000 | -1,000 | 21.09% | 9,080,630 |
| 2019-12-19 | 2019-12-17 | 2.900 | 3,038,000 | -3,000 | 21.10% | 8,810,200 |
| 2019-12-18 | 2019-12-16 | 2.870 | 3,041,000 | +14,000 | 21.12% | 8,727,670 |
| 2019-12-17 | 2019-12-13 | 2.800 | 3,027,000 | -8,000 | 21.02% | 8,475,600 |
| 2019-12-16 | 2019-12-12 | 2.840 | 3,035,000 | -1,500 | 21.08% | 8,619,400 |
| 2019-12-12 | 2019-12-10 | 2.890 | 3,036,500 | +17,000 | 21.09% | 8,775,485 |
| 2019-12-11 | 2019-12-09 | 2.950 | 3,019,500 | +11,500 | 20.97% | 8,907,525 |
| 2019-12-10 | 2019-12-06 | 2.900 | 3,008,000 | +3,500 | 20.89% | 8,723,200 |
| 2019-12-09 | 2019-12-05 | 2.930 | 3,004,500 | +30,500 | 20.86% | 8,803,185 |
| 2019-12-06 | 2019-12-04 | 2.920 | 2,974,000 | +8,500 | 20.65% | 8,684,080 |
| 2019-12-05 | 2019-12-03 | 2.860 | 2,965,500 | -47,500 | 20.59% | 8,481,330 |
| 2019-12-04 | 2019-12-02 | 2.890 | 3,013,000 | +28,000 | 20.92% | 8,707,570 |
| 2019-12-03 | 2019-11-29 | 2.880 | 2,985,000 | +50,500 | 20.73% | 8,596,800 |
| 2019-12-02 | 2019-11-28 | 3.110 | 2,934,500 | +107,500 | 20.38% | 9,126,295 |
| 2019-11-29 | 2019-11-27 | 3.150 | 2,827,000 | +41,000 | 19.63% | 8,905,050 |
| 2019-11-28 | 2019-11-26 | 3.200 | 2,786,000 | +40,500 | 19.35% | 8,915,200 |
| 2019-11-27 | 2019-11-25 | 3.400 | 2,745,500 | +22,500 | 19.07% | 9,334,700 |
| 2019-11-26 | 2019-11-22 | 3.350 | 2,723,000 | -92,000 | 18.91% | 9,122,050 |
| 2019-11-25 | 2019-11-21 | 3.420 | 2,815,000 | -29,000 | 19.55% | 9,627,300 |
| 2019-11-22 | 2019-11-20 | 3.650 | 2,844,000 | -17,000 | 19.75% | 10,380,600 |
| 2019-11-21 | 2019-11-19 | 3.430 | 2,861,000 | -129,000 | 19.87% | 9,813,230 |
| 2019-11-20 | 2019-11-18 | 4.280 | 2,990,000 | +1,266,000 | 20.76% | 12,797,200 |
| 2019-11-19 | 2019-11-15 | 6.200 | 1,724,000 | -20,000 | 11.97% | 10,688,800 |
| 2019-11-18 | 2019-11-14 | 5.040 | 1,744,000 | +101,500 | 12.11% | 8,789,760 |
| 2019-11-15 | 2019-11-13 | 5.800 | 1,642,500 | +72,500 | 11.41% | 9,526,500 |
| 2019-11-14 | 2019-11-12 | 4.760 | 1,570,000 | +42,000 | 10.90% | 7,473,200 |
| 2019-11-13 | 2019-11-11 | 4.800 | 1,528,000 | +15,500 | 10.61% | 7,334,400 |
| 2019-11-12 | 2019-11-08 | 4.810 | 1,512,500 | +4,000 | 10.50% | 7,275,125 |
| 2019-11-11 | 2019-11-07 | 4.830 | 1,508,500 | +1,500 | 10.48% | 7,286,055 |
| 2019-11-08 | 2019-11-06 | 4.980 | 1,507,000 | +2,500 | 10.47% | 7,504,860 |
| 2019-11-07 | 2019-11-05 | 4.990 | 1,504,500 | +11,500 | 10.45% | 7,507,455 |
| 2019-11-06 | 2019-11-04 | 4.990 | 1,493,000 | -3,500 | 10.37% | 7,450,070 |
| 2019-11-05 | 2019-11-01 | 5.100 | 1,496,500 | +37,500 | 10.39% | 7,632,150 |
| 2019-11-04 | 2019-10-31 | 5.200 | 1,459,000 | +18,500 | 10.13% | 7,586,800 |
| 2019-11-01 | 2019-10-30 | 5.120 | 1,440,500 | -3,500 | 10.00% | 7,375,360 |
| 2019-10-31 | 2019-10-29 | 4.500 | 1,444,000 | -5,000 | 10.03% | 6,498,000 |
| 2019-10-30 | 2019-10-28 | 4.700 | 1,449,000 | +3,000 | 10.06% | 6,810,300 |
| 2019-10-29 | 2019-10-25 | 4.680 | 1,446,000 | -5,000 | 10.04% | 6,767,280 |
| 2019-10-28 | 2019-10-24 | 4.340 | 1,451,000 | +2,500 | 10.08% | 6,297,340 |
| 2019-10-25 | 2019-10-23 | 4.550 | 1,448,500 | +5,000 | 10.06% | 6,590,675 |
| 2019-10-24 | 2019-10-22 | 4.280 | 1,443,500 | +500 | 10.02% | 6,178,180 |
| 2019-10-23 | 2019-10-21 | 4.560 | 1,443,000 | +3,000 | 10.02% | 6,580,080 |
| 2019-10-22 | 2019-10-18 | 4.570 | 1,440,000 | -18,000 | 10.00% | 6,580,800 |
| 2019-10-18 | 2019-10-16 | 4.760 | 1,458,000 | +9,000 | 10.12% | 6,940,080 |
| 2019-10-17 | 2019-10-15 | 4.850 | 1,449,000 | -2,500 | 10.06% | 7,027,650 |
| 2019-10-16 | 2019-10-14 | 4.850 | 1,451,500 | +14,500 | 10.08% | 7,039,775 |
| 2019-10-15 | 2019-10-11 | 4.850 | 1,437,000 | -1,500 | 9.98% | 6,969,450 |
| 2019-10-14 | 2019-10-10 | 4.980 | 1,438,500 | +3,000 | 9.99% | 7,163,730 |
| 2019-10-11 | 2019-10-09 | 4.810 | 1,435,500 | -4,500 | 9.97% | 6,904,755 |
| 2019-10-10 | 2019-10-08 | 4.910 | 1,440,000 | +7,500 | 10.00% | 7,070,400 |
| 2019-10-09 | 2019-10-04 | 4.780 | 1,432,500 | +31,500 | 9.95% | 6,847,350 |
| 2019-10-08 | 2019-10-03 | 4.980 | 1,401,000 | +2,000 | 9.73% | 6,976,980 |
| 2019-10-04 | 2019-10-02 | 5.020 | 1,399,000 | +19,500 | 9.72% | 7,022,980 |
| 2019-10-03 | 2019-09-30 | 5.280 | 1,379,500 | -3,500 | 9.58% | 7,283,760 |
| 2019-10-02 | 2019-09-27 | 4.900 | 1,383,000 | -6,500 | 9.60% | 6,776,700 |
| 2019-09-30 | 2019-09-26 | 5.200 | 1,389,500 | +7,500 | 9.65% | 7,225,400 |
| 2019-09-27 | 2019-09-25 | 5.400 | 1,382,000 | -23,000 | 9.60% | 7,462,800 |
| 2019-09-26 | 2019-09-24 | 5.580 | 1,405,000 | -10,000 | 9.76% | 7,839,900 |
| 2019-09-25 | 2019-09-23 | 5.570 | 1,415,000 | +4,500 | 9.83% | 7,881,550 |
| 2019-09-24 | 2019-09-20 | 5.880 | 1,410,500 | +18,500 | 9.80% | 8,293,740 |
| 2019-09-23 | 2019-09-19 | 5.800 | 1,392,000 | +25,000 | 9.67% | 8,073,600 |
| 2019-09-20 | 2019-09-18 | 5.990 | 1,367,000 | +14,000 | 9.49% | 8,188,330 |
| 2019-09-19 | 2019-09-17 | 5.600 | 1,353,000 | +17,500 | 9.40% | 7,576,800 |
| 2019-09-18 | 2019-09-16 | 5.990 | 1,335,500 | -11,500 | 9.27% | 7,999,645 |
| 2019-09-17 | 2019-09-13 | 6.250 | 1,347,000 | +3,000 | 9.35% | 8,418,750 |
| 2019-09-16 | 2019-09-12 | 6.180 | 1,344,000 | +48,500 | 9.33% | 8,305,920 |
| 2019-09-13 | 2019-09-11 | 6.500 | 1,295,500 | +47,500 | 9.00% | 8,420,750 |
| 2019-09-12 | 2019-09-10 | 5.810 | 1,248,000 | +90,000 | 8.67% | 7,250,880 |
| 2019-09-11 | 2019-09-09 | 7.000 | 1,158,000 | +148,500 | 8.04% | 8,106,000 |
| 2019-09-10 | 2019-09-06 | 7.970 | 1,009,500 | +210,000 | 7.01% | 8,045,715 |
| 2019-09-09 | 2019-09-05 | 13.460 | 799,500 | +418,000 | 5.55% | 10,761,270 |
| 2019-09-06 | 2019-09-04 | 28.700 | 381,500 | -6,500 | 2.65% | 10,949,050 |
| 2019-09-03 | 2019-08-30 | 27.000 | 388,000 | -2,500 | 2.69% | 10,476,000 |
| 2019-09-02 | 2019-08-29 | 25.000 | 390,500 | +2,000 | 2.71% | 9,762,500 |
| 2019-08-30 | 2019-08-28 | 28.300 | 388,500 | -4,000 | 2.70% | 10,994,550 |
| 2019-08-29 | 2019-08-27 | 28.000 | 392,500 | -12,000 | 2.73% | 10,990,000 |
| 2019-08-27 | 2019-08-23 | 29.950 | 404,500 | -5,500 | 2.81% | 12,114,775 |
| 2019-08-26 | 2019-08-22 | 29.800 | 410,000 | +18,000 | 2.85% | 12,218,000 |
| 2019-08-23 | 2019-08-21 | 25.000 | 392,000 | -4,000 | 2.72% | 9,800,000 |
| 2019-08-22 | 2019-08-20 | 22.550 | 396,000 | +18,000 | 2.75% | 8,929,800 |
| 2019-08-21 | 2019-08-19 | 21.600 | 378,000 | -2,000 | 2.62% | 8,164,800 |
| 2019-08-20 | 2019-08-16 | 23.950 | 380,000 | -58,500 | 2.64% | 9,101,000 |
| 2019-08-19 | 2019-08-15 | 22.800 | 438,500 | +1,000 | 3.05% | 9,997,800 |
| 2019-08-16 | 2019-08-14 | 23.400 | 437,500 | -20,500 | 3.04% | 10,237,500 |
| 2019-08-15 | 2019-08-13 | 20.500 | 458,000 | -43,500 | 3.18% | 9,389,000 |
| 2019-08-14 | 2019-08-12 | 17.840 | 501,500 | -7,000 | 3.48% | 8,946,760 |
| 2019-08-12 | 2019-08-08 | 17.500 | 508,500 | -1,000 | 3.53% | 8,898,750 |
| 2019-08-09 | 2019-08-07 | 18.020 | 509,500 | +1,000 | 3.54% | 9,181,190 |
| 2019-08-08 | 2019-08-06 | 17.440 | 508,500 | +500 | 3.53% | 8,868,240 |
| 2019-08-07 | 2019-08-05 | 18.500 | 508,000 | -4,500 | 3.53% | 9,398,000 |
| 2019-08-06 | 2019-08-02 | 19.980 | 512,500 | -1,000 | 3.56% | 10,239,750 |
| 2019-08-05 | 2019-08-01 | 19.680 | 513,500 | -10,000 | 3.57% | 10,105,680 |
| 2019-08-02 | 2019-07-31 | 18.000 | 523,500 | -16,500 | 3.64% | 9,423,000 |
| 2019-08-01 | 2019-07-30 | 17.000 | 540,000 | -4,500 | 3.75% | 9,180,000 |
| 2019-07-30 | 2019-07-26 | 13.020 | 544,500 | -5,000 | 3.78% | 7,089,390 |
| 2019-07-29 | 2019-07-25 | 15.500 | 549,500 | -18,500 | 3.82% | 8,517,250 |
| 2019-07-26 | 2019-07-24 | 16.100 | 568,000 | -14,000 | 3.94% | 9,144,800 |
| 2019-07-25 | 2019-07-23 | 13.840 | 582,000 | -17,000 | 4.04% | 8,054,880 |
| 2019-07-24 | 2019-07-22 | 11.520 | 599,000 | -27,000 | 4.16% | 6,900,480 |
| 2019-07-23 | 2019-07-19 | 10.360 | 626,000 | -7,000 | 4.35% | 6,485,360 |
| 2019-07-22 | 2019-07-18 | 9.990 | 633,000 | +11,000 | 4.40% | 6,323,670 |
| 2019-07-19 | 2019-07-17 | 10.300 | 622,000 | -16,500 | 4.32% | 6,406,600 |
| 2019-07-18 | 2019-07-16 | 9.810 | 638,500 | -1,500 | 4.43% | 6,263,685 |
| 2019-07-15 | 2019-07-11 | 10.000 | 640,000 | +1,000 | 4.44% | 6,400,000 |
| 2019-07-10 | 2019-07-08 | 10.000 | 639,000 | -2,000 | 4.44% | 6,390,000 |
| 2019-07-05 | 2019-07-03 | 10.080 | 641,000 | -500 | 4.45% | 6,461,280 |
| 2019-07-04 | 2019-07-02 | 9.200 | 641,500 | -8,000 | 4.45% | 5,901,800 |
| 2019-07-03 | 2019-06-28 | 10.700 | 649,500 | +5,000 | 4.51% | 6,949,650 |
| 2019-06-28 | 2019-06-26 | 9.700 | 644,500 | -4,000 | 4.48% | 6,251,650 |
| 2019-06-27 | 2019-06-25 | 9.790 | 648,500 | -4,000 | 4.50% | 6,348,815 |
| 2019-06-25 | 2019-06-21 | 9.790 | 652,500 | -1,500 | 4.53% | 6,387,975 |
| 2019-06-20 | 2019-06-18 | 9.770 | 654,000 | -11,000 | 4.54% | 6,389,580 |
| 2019-06-17 | 2019-06-13 | 9.880 | 665,000 | -3,000 | 4.62% | 6,570,200 |
| 2019-06-13 | 2019-06-11 | 9.880 | 668,000 | -25,500 | 4.64% | 6,599,840 |
| 2019-06-10 | 2019-06-05 | 9.990 | 693,500 | +4,500 | 4.82% | 6,928,065 |
| 2019-06-06 | 2019-06-04 | 10.000 | 689,000 | +2,000 | 4.78% | 6,890,000 |
| 2019-05-30 | 2019-05-28 | 11.340 | 687,000 | -1,500 | 4.77% | 7,790,580 |
| 2019-05-29 | 2019-05-27 | 10.300 | 688,500 | -1,000 | 4.78% | 7,091,550 |
| 2019-05-24 | 2019-05-22 | 10.900 | 689,500 | +1,500 | 4.79% | 7,515,550 |
| 2019-05-21 | 2019-05-17 | 11.460 | 688,000 | -1,000 | 4.78% | 7,884,480 |
| 2019-05-20 | 2019-05-16 | 11.520 | 689,000 | +1,500 | 4.78% | 7,937,280 |
| 2019-05-17 | 2019-05-15 | 12.100 | 687,500 | -500 | 4.77% | 8,318,750 |
| 2019-05-16 | 2019-05-14 | 11.520 | 688,000 | -1,000 | 4.78% | 7,925,760 |
| 2019-05-15 | 2019-05-10 | 12.000 | 689,000 | -1,000 | 4.78% | 8,268,000 |
| 2019-05-14 | 2019-05-09 | 11.300 | 690,000 | +1,500 | 4.79% | 7,797,000 |
| 2019-05-10 | 2019-05-08 | 12.040 | 688,500 | -2,000 | 4.78% | 8,289,540 |
| 2019-05-09 | 2019-05-07 | 11.720 | 690,500 | -7,000 | 4.80% | 8,092,660 |
| 2019-05-08 | 2019-05-06 | 11.700 | 697,500 | +500 | 4.84% | 8,160,750 |
| 2019-05-07 | 2019-05-03 | 12.000 | 697,000 | -2,500 | 4.84% | 8,364,000 |
| 2019-05-06 | 2019-05-02 | 11.620 | 699,500 | -3,000 | 4.86% | 8,128,190 |
| 2019-05-03 | 2019-04-30 | 12.480 | 702,500 | +3,000 | 4.88% | 8,767,200 |
| 2019-05-02 | 2019-04-29 | 12.580 | 699,500 | -3,000 | 4.86% | 8,799,710 |
| 2019-04-30 | 2019-04-26 | 12.500 | 702,500 | -11,500 | 4.88% | 8,781,250 |
| 2019-04-29 | 2019-04-25 | 9.910 | 714,000 | -500 | 4.96% | 7,075,740 |
| 2019-04-26 | 2019-04-24 | 10.280 | 714,500 | -7,500 | 4.96% | 7,345,060 |
| 2019-04-25 | 2019-04-23 | 11.200 | 722,000 | +6,500 | 5.01% | 8,086,400 |
| 2019-04-24 | 2019-04-18 | 12.960 | 715,500 | -8,000 | 4.97% | 9,272,880 |
| 2019-04-23 | 2019-04-17 | 12.860 | 723,500 | +12,000 | 5.02% | 9,304,210 |
| 2019-04-18 | 2019-04-16 | 9.380 | 711,500 | +1,000 | 4.94% | 6,673,870 |
| 2019-04-17 | 2019-04-15 | 10.000 | 710,500 | +1,000 | 4.93% | 7,105,000 |
| 2019-04-16 | 2019-04-12 | 10.960 | 709,500 | +5,000 | 4.93% | 7,776,120 |
| 2019-04-15 | 2019-04-11 | 10.500 | 704,500 | +2,000 | 4.89% | 7,397,250 |
| 2019-04-12 | 2019-04-10 | 11.000 | 702,500 | +2,500 | 4.88% | 7,727,500 |
| 2019-04-09 | 2019-04-04 | 13.020 | 700,000 | +5,000 | 4.86% | 9,114,000 |
| 2019-04-08 | 2019-04-03 | 10.760 | 695,000 | -2,500 | 4.83% | 7,478,200 |
| 2019-04-04 | 2019-04-02 | 13.560 | 697,500 | -1,000 | 4.84% | 9,458,100 |
| 2019-04-03 | 2019-04-01 | 14.220 | 698,500 | -2,500 | 4.85% | 9,932,670 |
| 2019-04-02 | 2019-03-29 | 15.000 | 701,000 | -1,000 | 4.87% | 10,515,000 |
| 2019-04-01 | 2019-03-28 | 15.360 | 702,000 | +1,000 | 4.88% | 10,782,720 |
| 2019-03-29 | 2019-03-27 | 15.200 | 701,000 | +1,500 | 4.87% | 10,655,200 |
| 2019-03-27 | 2019-03-25 | 15.840 | 699,500 | -4,500 | 4.86% | 11,080,080 |
| 2019-03-26 | 2019-03-22 | 16.700 | 704,000 | -7,000 | 4.89% | 11,756,800 |
| 2019-03-25 | 2019-03-21 | 16.480 | 711,000 | +1,500 | 4.94% | 11,717,280 |
| 2019-03-22 | 2019-03-20 | 16.760 | 709,500 | -1,000 | 4.93% | 11,891,220 |
| 2019-03-21 | 2019-03-19 | 16.580 | 710,500 | -2,500 | 4.93% | 11,780,090 |
| 2019-03-20 | 2019-03-18 | 17.080 | 713,000 | -3,500 | 4.95% | 12,178,040 |
| 2019-03-19 | 2019-03-15 | 16.680 | 716,500 | -500 | 4.98% | 11,951,220 |
| 2019-03-18 | 2019-03-14 | 16.700 | 717,000 | -4,000 | 4.98% | 11,973,900 |
| 2019-03-15 | 2019-03-13 | 17.020 | 721,000 | -3,500 | 5.01% | 12,271,420 |
| 2019-03-14 | 2019-03-12 | 17.300 | 724,500 | -17,500 | 5.03% | 12,533,850 |
| 2019-03-13 | 2019-03-11 | 17.360 | 742,000 | -3,000 | 5.15% | 12,881,120 |
| 2019-03-12 | 2019-03-08 | 16.660 | 745,000 | -4,000 | 5.17% | 12,411,700 |
| 2019-03-11 | 2019-03-07 | 17.240 | 749,000 | -11,000 | 5.20% | 12,912,760 |
| 2019-03-08 | 2019-03-06 | 16.800 | 760,000 | -500 | 5.28% | 12,768,000 |
| 2019-03-07 | 2019-03-05 | 16.980 | 760,500 | -1,000 | 5.28% | 12,913,290 |
| 2019-03-06 | 2019-03-04 | 16.680 | 761,500 | +13,000 | 5.29% | 12,701,820 |
| 2019-03-05 | 2019-03-01 | 19.760 | 748,500 | -12,000 | 5.20% | 14,790,360 |
| 2019-03-04 | 2019-02-28 | 15.680 | 760,500 | -21,000 | 5.28% | 11,924,640 |
| 2019-03-01 | 2019-02-27 | 15.200 | 781,500 | -500 | 5.43% | 11,878,800 |
| 2019-02-26 | 2019-02-22 | 15.540 | 782,000 | +4,500 | 5.43% | 12,152,280 |
| 2019-02-25 | 2019-02-21 | 15.900 | 777,500 | +9,000 | 5.40% | 12,362,250 |
| 2019-02-22 | 2019-02-20 | 15.880 | 768,500 | -3,500 | 5.34% | 12,203,780 |
| 2019-02-21 | 2019-02-19 | 15.860 | 772,000 | -1,000 | 5.36% | 12,243,920 |
| 2019-02-20 | 2019-02-18 | 15.480 | 773,000 | -4,500 | 5.37% | 11,966,040 |
| 2019-02-19 | 2019-02-15 | 15.100 | 777,500 | -31,500 | 5.40% | 11,740,250 |
| 2019-02-18 | 2019-02-14 | 13.180 | 809,000 | +33,500 | 5.62% | 10,662,620 |
| 2019-02-15 | 2019-02-13 | 12.180 | 775,500 | +2,500 | 5.39% | 9,445,590 |
| 2019-02-14 | 2019-02-12 | 12.000 | 773,000 | -4,500 | 5.37% | 9,276,000 |
| 2019-02-13 | 2019-02-11 | 11.840 | 777,500 | -7,000 | 5.40% | 9,205,600 |
| 2019-02-11 | 2019-02-04 | 11.500 | 784,500 | -1,000 | 5.45% | 9,021,750 |
| 2019-02-08 | 2019-01-31 | 11.140 | 785,500 | -23,000 | 5.45% | 8,750,470 |
| 2019-01-29 | 2019-01-25 | 10.460 | 808,500 | -9,500 | 5.61% | 8,456,910 |
| 2019-01-28 | 2019-01-24 | 10.480 | 818,000 | -88,500 | 5.68% | 8,572,640 |
| 2019-01-24 | 2019-01-22 | 11.040 | 906,500 | -3,000 | 6.30% | 10,007,760 |
| 2019-01-23 | 2019-01-21 | 11.340 | 909,500 | -13,500 | 6.32% | 10,313,730 |
| 2019-01-22 | 2019-01-18 | 10.980 | 923,000 | -14,500 | 6.41% | 10,134,540 |
| 2019-01-21 | 2019-01-17 | 11.600 | 937,500 | -21,500 | 6.51% | 10,875,000 |
| 2019-01-18 | 2019-01-16 | 11.540 | 959,000 | +23,500 | 6.66% | 11,066,860 |
| 2019-01-15 | 2019-01-11 | 11.780 | 935,500 | -6,000 | 6.50% | 11,020,190 |
| 2019-01-14 | 2019-01-10 | 11.960 | 941,500 | -16,000 | 6.54% | 11,260,340 |
| 2019-01-11 | 2019-01-09 | 11.720 | 957,500 | -3,000 | 6.65% | 11,221,900 |
| 2019-01-10 | 2019-01-08 | 11.940 | 960,500 | -2,000 | 6.67% | 11,468,370 |
| 2019-01-09 | 2019-01-07 | 12.020 | 962,500 | +1,000 | 6.68% | 11,569,250 |
| 2019-01-08 | 2019-01-04 | 11.960 | 961,500 | -500 | 6.68% | 11,499,540 |
| 2019-01-07 | 2019-01-03 | 12.100 | 962,000 | -4,000 | 6.68% | 11,640,200 |
| 2019-01-04 | 2019-01-02 | 11.980 | 966,000 | -1,000 | 6.71% | 11,572,680 |
| 2019-01-03 | 2018-12-31 | 11.780 | 967,000 | -2,000 | 6.72% | 11,391,260 |
| 2019-01-02 | 2018-12-27 | 12.000 | 969,000 | +2,000 | 6.73% | 11,628,000 |
| 2018-12-28 | 2018-12-24 | 11.840 | 967,000 | +44,000 | 6.72% | 11,449,280 |
| 2018-12-27 | 2018-12-20 | 10.900 | 923,000 | +7,000 | 6.41% | 10,060,700 |
| 2018-12-21 | 2018-12-19 | 10.400 | 916,000 | -6,500 | 6.36% | 9,526,400 |
| 2018-12-20 | 2018-12-18 | 9.950 | 922,500 | -61,500 | 6.41% | 9,178,875 |
| 2018-12-19 | 2018-12-17 | 8.900 | 984,000 | -1,500 | 6.83% | 8,757,600 |
| 2018-12-18 | 2018-12-14 | 9.100 | 985,500 | +58,000 | 6.84% | 8,968,050 |
| 2018-12-17 | 2018-12-13 | 8.740 | 927,500 | +1,500 | 6.44% | 8,106,350 |
| 2018-12-14 | 2018-12-12 | 9.390 | 926,000 | -1,000 | 6.43% | 8,695,140 |
| 2018-12-13 | 2018-12-11 | 9.190 | 927,000 | +11,500 | 6.44% | 8,519,130 |
| 2018-12-12 | 2018-12-10 | 9.480 | 915,500 | -1,000 | 6.36% | 8,678,940 |
| 2018-12-11 | 2018-12-07 | 9.300 | 916,500 | +30,000 | 6.36% | 8,523,450 |
| 2018-12-10 | 2018-12-06 | 9.880 | 886,500 | +117,500 | 6.16% | 8,758,620 |
| 2018-12-07 | 2018-12-05 | 9.180 | 769,000 | +500 | 5.34% | 7,059,420 |
| 2018-12-06 | 2018-12-04 | 9.680 | 768,500 | +3,000 | 5.34% | 7,439,080 |
| 2018-12-05 | 2018-12-03 | 10.300 | 765,500 | +10,500 | 5.32% | 7,884,650 |
| 2018-12-04 | 2018-11-30 | 9.590 | 755,000 | -77,000 | 5.24% | 7,240,450 |
| 2018-12-03 | 2018-11-29 | 8.950 | 832,000 | -33,000 | 5.78% | 7,446,400 |
| 2018-11-30 | 2018-11-28 | 8.000 | 865,000 | -38,000 | 6.01% | 6,920,000 |
| 2018-11-29 | 2018-11-27 | 5.270 | 903,000 | -5,000 | 6.27% | 4,758,810 |
| 2018-11-27 | 2018-11-23 | 5.720 | 908,000 | +4,500 | 11.35% | 5,193,760 |
| 2018-11-26 | 2018-11-22 | 5.740 | 903,500 | -500 | 11.29% | 5,186,090 |
| 2018-11-23 | 2018-11-21 | 5.430 | 904,000 | -1,000 | 11.30% | 4,908,720 |
| 2018-11-22 | 2018-11-20 | 5.250 | 905,000 | -4,000 | 11.31% | 4,751,250 |
| 2018-11-21 | 2018-11-19 | 5.400 | 909,000 | -54,500 | 11.36% | 4,908,600 |
| 2018-11-20 | 2018-11-16 | 5.000 | 963,500 | -15,500 | 12.04% | 4,817,500 |
| 2018-11-19 | 2018-11-15 | 3.810 | 979,000 | -5,000 | 12.24% | 3,729,990 |
| 2018-11-14 | 2018-11-12 | 3.860 | 984,000 | -3,500 | 12.30% | 3,798,240 |
| 2018-11-08 | 2018-11-06 | 4.190 | 987,500 | -500 | 12.34% | 4,137,625 |
| 2018-11-07 | 2018-11-05 | 4.070 | 988,000 | -2,000 | 12.35% | 4,021,160 |
| 2018-11-06 | 2018-11-02 | 4.070 | 990,000 | -1,500 | 12.38% | 4,029,300 |
| 2018-11-05 | 2018-11-01 | 4.070 | 991,500 | -2,500 | 12.39% | 4,035,405 |
| 2018-11-01 | 2018-10-30 | 3.920 | 994,000 | -12,000 | 12.43% | 3,896,480 |
| 2018-10-31 | 2018-10-29 | 3.900 | 1,006,000 | +1,000 | 12.57% | 3,923,400 |
| 2018-10-30 | 2018-10-26 | 3.800 | 1,005,000 | -6,000 | 12.56% | 3,819,000 |
| 2018-10-29 | 2018-10-25 | 2.200 | 1,011,000 | +500 | 12.64% | 2,224,200 |
| 2018-10-23 | 2018-10-19 | 4.010 | 1,010,500 | -10,000 | 12.63% | 4,052,105 |
| 2018-10-22 | 2018-10-18 | 4.020 | 1,020,500 | -9,000 | 12.76% | 4,102,410 |
| 2018-10-19 | 2018-10-16 | 4.040 | 1,029,500 | -13,000 | 12.87% | 4,159,180 |
| 2018-10-18 | 2018-10-15 | 4.090 | 1,042,500 | -4,000 | 13.03% | 4,263,825 |
| 2018-10-16 | 2018-10-12 | 4.140 | 1,046,500 | -30,500 | 13.08% | 4,332,510 |
| 2018-10-15 | 2018-10-11 | 4.220 | 1,077,000 | -7,500 | 13.46% | 4,544,940 |
| 2018-10-12 | 2018-10-10 | 4.290 | 1,084,500 | -4,000 | 13.56% | 4,652,505 |
| 2018-10-11 | 2018-10-09 | 4.340 | 1,088,500 | -11,000 | 13.61% | 4,724,090 |
| 2018-10-10 | 2018-10-08 | 4.480 | 1,099,500 | -2,000 | 13.74% | 4,925,760 |
| 2018-10-09 | 2018-10-05 | 4.500 | 1,101,500 | +1,500 | 13.77% | 4,956,750 |
| 2018-10-08 | 2018-10-04 | 4.750 | 1,100,000 | -36,000 | 13.75% | 5,225,000 |
| 2018-10-05 | 2018-10-03 | 4.400 | 1,136,000 | -21,000 | 14.20% | 4,998,400 |
| 2018-10-04 | 2018-10-02 | 4.000 | 1,157,000 | -500 | 14.46% | 4,628,000 |
| 2018-10-03 | 2018-09-28 | 3.900 | 1,157,500 | +10,000 | 14.47% | 4,514,250 |
| 2018-10-02 | 2018-09-27 | 4.090 | 1,147,500 | -6,000 | 14.34% | 4,693,275 |
| 2018-09-28 | 2018-09-26 | 3.860 | 1,153,500 | +69,000 | 14.42% | 4,452,510 |
| 2018-09-27 | 2018-09-24 | 4.200 | 1,084,500 | +191,000 | 13.56% | 4,554,900 |
| 2018-09-26 | 2018-09-21 | 8.000 | 893,500 | +34,500 | 11.17% | 7,148,000 |
| 2018-09-24 | 2018-09-20 | 8.800 | 859,000 | -29,500 | 10.74% | 7,559,200 |
| 2018-09-21 | 2018-09-19 | 3.700 | 888,500 | +1,500 | 11.11% | 3,287,450 |
| 2018-09-20 | 2018-09-18 | 3.660 | 887,000 | +24,000 | 11.09% | 3,246,420 |
| 2018-09-19 | 2018-09-17 | 3.200 | 863,000 | +12,000 | 10.79% | 2,761,600 |
| 2018-09-18 | 2018-09-14 | 2.220 | 851,000 | +6,500 | 10.64% | 1,889,220 |
| 2018-09-14 | 2018-09-12 | 5.100 | 844,500 | +5,000 | 10.56% | 4,306,950 |
| 2018-09-12 | 2018-09-10 | 7.550 | 839,500 | -3,500 | 10.49% | 6,338,225 |
| 2018-09-11 | 2018-09-07 | 10.000 | 843,000 | -7,500 | 10.54% | 8,430,000 |
| 2018-08-28 | 2018-08-24 | 3.210 | 850,500 | -2,500 | 10.63% | 2,730,105 |
| 2018-08-21 | 2018-08-17 | 2.670 | 853,000 | -3,000 | 10.66% | 2,277,510 |
| 2018-08-17 | 2018-08-15 | 3.100 | 856,000 | -5,000 | 10.70% | 2,653,600 |
| 2018-08-15 | 2018-08-13 | 3.010 | 861,000 | -1,000 | 10.76% | 2,591,610 |
| 2018-08-14 | 2018-08-10 | 3.090 | 862,000 | +3,000 | 10.78% | 2,663,580 |
| 2018-08-08 | 2018-08-06 | 3.060 | 859,000 | +500 | 10.74% | 2,628,540 |
| 2018-07-26 | 2018-07-24 | 2.320 | 858,500 | +4,500 | 10.73% | 1,991,720 |
| 2018-07-19 | 2018-07-17 | 2.480 | 854,000 | -2,000 | 10.67% | 2,117,920 |
| 2018-07-16 | 2018-07-12 | 2.450 | 856,000 | +3,500 | 10.70% | 2,097,200 |
| 2018-07-06 | 2018-07-04 | 2.380 | 852,500 | -3,000 | 10.66% | 2,028,950 |
| 2018-06-29 | 2018-06-27 | 2.280 | 855,500 | -28,000 | 10.69% | 1,950,540 |
| 2018-06-15 | 2018-06-13 | 2.680 | 883,500 | -2,000 | 11.04% | 2,367,780 |
| 2018-06-04 | 2018-05-31 | 2.860 | 885,500 | -5,500 | 11.07% | 2,532,530 |
| 2018-05-25 | 2018-05-23 | 2.620 | 891,000 | +14,000 | 11.14% | 2,334,420 |
| 2018-05-24 | 2018-05-21 | 2.630 | 877,000 | +500 | 10.96% | 2,306,510 |
| 2018-05-15 | 2018-05-11 | 2.700 | 876,500 | -500 | 10.96% | 2,366,550 |
| 2018-05-14 | 2018-05-10 | 2.880 | 877,000 | -10,000 | 10.96% | 2,525,760 |
| 2018-05-08 | 2018-05-04 | 2.670 | 887,000 | -500 | 11.09% | 2,368,290 |
| 2018-05-07 | 2018-05-03 | 2.660 | 887,500 | -3,000 | 11.09% | 2,360,750 |
| 2018-04-24 | 2018-04-20 | 3.000 | 890,500 | -1,000 | 11.13% | 2,671,500 |
| 2018-04-23 | 2018-04-19 | 2.800 | 891,500 | -1,000 | 11.14% | 2,496,200 |
| 2018-03-01 | 2018-02-27 | 3.100 | 892,500 | -10,000 | 11.16% | 2,766,750 |
| 2018-02-28 | 2018-02-26 | 3.120 | 902,500 | +500 | 11.28% | 2,815,800 |
| 2018-02-27 | 2018-02-23 | 3.350 | 902,000 | -10,000 | 11.28% | 3,021,700 |
| 2018-02-26 | 2018-02-22 | 3.200 | 912,000 | +5,000 | 11.40% | 2,918,400 |
| 2018-02-06 | 2018-02-02 | 3.300 | 907,000 | +2,500 | 11.34% | 2,993,100 |
| 2018-01-29 | 2018-01-25 | 3.260 | 904,500 | -1,000 | 11.31% | 2,948,670 |
| 2018-01-23 | 2018-01-19 | 3.400 | 905,500 | +6,500 | 11.32% | 3,078,700 |
| 2018-01-05 | 2018-01-03 | 3.310 | 899,000 | -3,500 | 11.24% | 2,975,690 |
| 2017-12-28 | 2017-12-22 | 3.200 | 902,500 | +1,000 | 11.28% | 2,888,000 |
| 2017-12-13 | 2017-12-11 | 3.300 | 901,500 | -500 | 11.27% | 2,974,950 |
| 2017-12-08 | 2017-12-06 | 3.600 | 902,000 | -30,000 | 11.28% | 3,247,200 |
| 2017-11-30 | 2017-11-28 | 3.650 | 932,000 | -500 | 11.65% | 3,401,800 |
| 2017-11-23 | 2017-11-21 | 3.210 | 932,500 | -2,500 | 11.66% | 2,993,325 |
| 2017-11-21 | 2017-11-17 | 3.210 | 935,000 | -2,000 | 11.69% | 3,001,350 |
| 2017-11-20 | 2017-11-16 | 3.300 | 937,000 | -500 | 11.71% | 3,092,100 |
| 2017-11-16 | 2017-11-14 | 3.200 | 937,500 | -500 | 11.72% | 3,000,000 |
| 2017-11-09 | 2017-11-07 | 3.500 | 938,000 | -11,000 | 11.72% | 3,283,000 |
| 2017-11-07 | 2017-11-03 | 3.630 | 949,000 | +10,000 | 11.86% | 3,444,870 |
| 2017-11-03 | 2017-11-01 | 3.330 | 939,000 | +11,000 | 11.74% | 3,126,870 |
| 2017-10-31 | 2017-10-27 | 3.130 | 928,000 | -3,500 | 11.60% | 2,904,640 |
| 2017-10-27 | 2017-10-25 | 3.300 | 931,500 | -500 | 11.64% | 3,073,950 |
| 2017-10-26 | 2017-10-24 | 3.300 | 932,000 | +2,000 | 11.65% | 3,075,600 |
| 2017-10-25 | 2017-10-23 | 3.150 | 930,000 | -2,000 | 11.62% | 2,929,500 |
| 2017-10-12 | 2017-10-10 | 3.160 | 932,000 | -1,000 | 11.65% | 2,945,120 |
| 2017-10-11 | 2017-10-09 | 3.160 | 933,000 | -1,000 | 11.66% | 2,948,280 |
| 2017-10-04 | 2017-09-29 | 3.450 | 934,000 | +3,000 | 11.68% | 3,222,300 |
| 2017-09-22 | 2017-09-20 | 3.500 | 931,000 | -1,000 | 11.64% | 3,258,500 |
| 2017-09-18 | 2017-09-14 | 3.400 | 932,000 | -10,500 | 11.65% | 3,168,800 |
| 2017-09-13 | 2017-09-11 | 3.600 | 942,500 | +3,000 | 11.78% | 3,393,000 |
| 2017-09-07 | 2017-09-05 | 4.000 | 939,500 | +6,000 | 11.74% | 3,758,000 |
| 2017-09-05 | 2017-09-01 | 3.570 | 933,500 | -2,500 | 11.67% | 3,332,595 |
| 2017-08-25 | 2017-08-22 | 3.760 | 936,000 | +1,500 | 11.70% | 3,519,360 |
| 2017-08-21 | 2017-08-17 | 3.900 | 934,500 | +2,000 | 11.68% | 3,644,550 |
| 2017-08-17 | 2017-08-15 | 3.900 | 932,500 | +7,500 | 11.66% | 3,636,750 |
| 2017-08-15 | 2017-08-11 | 4.000 | 925,000 | -500 | 11.56% | 3,700,000 |
| 2017-08-10 | 2017-08-08 | 4.170 | 925,500 | -2,000 | 11.57% | 3,859,335 |
| 2017-08-03 | 2017-08-01 | 4.350 | 927,500 | -6,000 | 11.59% | 4,034,625 |
| 2017-07-26 | 2017-07-24 | 4.700 | 933,500 | -500 | 11.67% | 4,387,450 |
| 2017-06-30 | 2017-06-28 | 4.420 | 934,000 | -2,000 | 11.68% | 4,128,280 |
| 2017-06-06 | 2017-06-02 | 5.100 | 936,000 | -500 | 11.70% | 4,773,600 |
| 2017-06-02 | 2017-05-31 | 5.000 | 936,500 | -1,000 | 11.71% | 4,682,500 |
| 2017-05-24 | 2017-05-22 | 5.440 | 937,500 | -27,500 | 11.72% | 5,100,000 |
| 2017-05-12 | 2017-05-10 | 4.600 | 965,000 | -500 | 12.06% | 4,439,000 |
| 2017-04-19 | 2017-04-13 | 5.000 | 965,500 | -1,000 | 12.07% | 4,827,500 |
| 2017-04-10 | 2017-04-06 | 5.200 | 966,500 | -2,000 | 12.08% | 5,025,800 |
| 2017-04-03 | 2017-03-30 | 5.100 | 968,500 | -15,500 | 12.11% | 4,939,350 |
| 2017-03-30 | 2017-03-28 | 5.400 | 984,000 | -6,500 | 12.30% | 5,313,600 |
| 2017-03-27 | 2017-03-23 | 5.300 | 990,500 | -6,000 | 12.38% | 5,249,650 |
| 2017-03-24 | 2017-03-22 | 5.250 | 996,500 | -1,000 | 12.46% | 5,231,625 |
| 2017-03-14 | 2017-03-10 | 5.450 | 997,500 | +2,000 | 12.47% | 5,436,375 |
| 2017-03-13 | 2017-03-09 | 5.110 | 995,500 | +1,500 | 12.44% | 5,087,005 |
| 2017-03-09 | 2017-03-07 | 5.400 | 994,000 | -1,500 | 12.43% | 5,367,600 |
| 2017-03-08 | 2017-03-06 | 5.240 | 995,500 | -2,000 | 12.44% | 5,216,420 |
| 2017-02-28 | 2017-02-24 | 5.250 | 997,500 | +10,000 | 12.47% | 5,236,875 |
| 2017-02-24 | 2017-02-22 | 5.280 | 987,500 | +3,000 | 12.34% | 5,214,000 |
| 2017-02-23 | 2017-02-21 | 5.280 | 984,500 | +2,500 | 12.31% | 5,198,160 |
| 2017-02-22 | 2017-02-20 | 5.280 | 982,000 | -16,000 | 12.28% | 5,184,960 |
| 2017-02-15 | 2017-02-13 | 5.500 | 998,000 | -2,000 | 12.47% | 5,489,000 |
| 2017-02-14 | 2017-02-10 | 5.640 | 1,000,000 | -1,000 | 12.50% | 5,640,000 |
| 2017-02-13 | 2017-02-09 | 5.450 | 1,001,000 | -3,000 | 12.51% | 5,455,450 |
| 2017-01-26 | 2017-01-24 | 5.300 | 1,004,000 | -500 | 12.55% | 5,321,200 |
| 2017-01-20 | 2017-01-18 | 5.300 | 1,004,500 | +1,500 | 12.56% | 5,323,850 |
| 2017-01-19 | 2017-01-17 | 5.200 | 1,003,000 | -11,500 | 12.54% | 5,215,600 |
| 2017-01-18 | 2017-01-16 | 5.300 | 1,014,500 | -1,000 | 12.68% | 5,376,850 |
| 2016-12-28 | 2016-12-22 | 5.670 | 1,015,500 | +500 | 12.69% | 5,757,885 |
| 2016-12-16 | 2016-12-14 | 6.150 | 1,015,000 | +10,000 | 12.69% | 6,242,250 |
| 2016-12-15 | 2016-12-13 | 6.100 | 1,005,000 | +21,000 | 12.56% | 6,130,500 |
| 2016-12-14 | 2016-12-12 | 5.580 | 984,000 | -10,500 | 12.30% | 5,490,720 |
| 2016-12-02 | 2016-11-30 | 6.200 | 994,500 | +2,000 | 12.43% | 6,165,900 |
| 2016-12-01 | 2016-11-29 | 6.350 | 992,500 | -5,500 | 12.41% | 6,302,375 |
| 2016-11-30 | 2016-11-28 | 5.680 | 998,000 | +10,500 | 12.47% | 5,668,640 |
| 2016-11-29 | 2016-11-25 | 5.130 | 987,500 | -16,000 | 12.34% | 5,065,875 |
| 2016-11-21 | 2016-11-17 | 4.200 | 1,003,500 | -6,000 | 12.54% | 4,214,700 |
| 2016-11-09 | 2016-11-07 | 4.500 | 1,009,500 | -6,000 | 12.62% | 4,542,750 |
| 2016-11-08 | 2016-11-04 | 4.550 | 1,015,500 | -6,000 | 12.69% | 4,620,525 |
| 2016-10-18 | 2016-10-14 | 4.600 | 1,021,500 | -2,000 | 12.77% | 4,698,900 |
| 2016-10-14 | 2016-10-12 | 4.500 | 1,023,500 | -4,500 | 12.79% | 4,605,750 |
| 2016-10-07 | 2016-10-05 | 4.500 | 1,028,000 | -1,000 | 12.85% | 4,626,000 |
| 2016-10-05 | 2016-10-03 | 4.580 | 1,029,000 | -1,000 | 12.86% | 4,712,820 |
| 2016-09-23 | 2016-09-21 | 4.600 | 1,030,000 | +1,000 | 12.88% | 4,738,000 |
| 2016-09-22 | 2016-09-20 | 4.780 | 1,029,000 | -11,000 | 12.86% | 4,918,620 |
| 2016-09-14 | 2016-09-12 | 4.100 | 1,040,000 | -500 | 13.00% | 4,264,000 |
| 2016-09-13 | 2016-09-09 | 4.350 | 1,040,500 | +4,500 | 13.01% | 4,526,175 |
| 2016-09-06 | 2016-09-02 | 4.020 | 1,036,000 | -1,000 | 12.95% | 4,164,720 |
| 2016-08-18 | 2016-08-16 | 4.330 | 1,037,000 | +1,500 | 12.96% | 4,490,210 |
| 2016-08-16 | 2016-08-12 | 4.250 | 1,035,500 | -1,000 | 12.94% | 4,400,875 |
| 2016-08-11 | 2016-08-09 | 4.010 | 1,036,500 | -1,500 | 12.96% | 4,156,365 |
| 2016-07-14 | 2016-07-12 | 4.400 | 1,038,000 | -6,500 | 12.97% | 4,567,200 |
| 2016-07-07 | 2016-07-05 | 4.900 | 1,044,500 | +7,000 | 13.06% | 5,118,050 |
| 2016-05-09 | 2016-05-05 | 5.200 | 1,037,500 | +7,000 | 12.97% | 5,395,000 |
| 2016-04-29 | 2016-04-27 | 5.400 | 1,030,500 | -4,000 | 12.88% | 5,564,700 |
| 2016-04-28 | 2016-04-26 | 5.000 | 1,034,500 | -1,000 | 12.93% | 5,172,500 |
| 2016-04-15 | 2016-04-13 | 5.200 | 1,035,500 | +5,500 | 12.94% | 5,384,600 |
| 2016-04-12 | 2016-04-08 | 5.300 | 1,030,000 | +500 | 12.88% | 5,459,000 |
| 2016-04-06 | 2016-04-01 | 5.000 | 1,029,500 | -2,000 | 12.87% | 5,147,500 |
| 2016-03-30 | 2016-03-24 | 5.260 | 1,031,500 | -500 | 12.89% | 5,425,690 |
| 2016-03-23 | 2016-03-21 | 5.000 | 1,032,000 | -1,500 | 12.90% | 5,160,000 |
| 2016-03-22 | 2016-03-18 | 5.000 | 1,033,500 | +4,000 | 12.92% | 5,167,500 |
| 2016-03-17 | 2016-03-15 | 5.010 | 1,029,500 | -1,000 | 12.87% | 5,157,795 |
| 2016-03-10 | 2016-03-08 | 4.900 | 1,030,500 | +500 | 12.88% | 5,049,450 |
| 2016-03-08 | 2016-03-04 | 5.090 | 1,030,000 | -6,000 | 12.88% | 5,242,700 |
| 2016-03-04 | 2016-03-02 | 5.080 | 1,036,000 | -2,500 | 12.95% | 5,262,880 |
| 2016-02-19 | 2016-02-17 | 5.450 | 1,038,500 | +3,000 | 12.98% | 5,659,825 |
| 2016-02-18 | 2016-02-16 | 5.450 | 1,035,500 | -6,000 | 12.94% | 5,643,475 |
| 2016-01-22 | 2016-01-20 | 4.980 | 1,041,500 | -500 | 13.02% | 5,186,670 |
| 2016-01-18 | 2016-01-14 | 4.500 | 1,042,000 | +27,000 | 13.03% | 4,689,000 |
| 2016-01-15 | 2016-01-13 | 4.700 | 1,015,000 | -1,000 | 12.69% | 4,770,500 |
| 2016-01-12 | 2016-01-08 | 5.250 | 1,016,000 | -1,000 | 12.70% | 5,334,000 |
| 2015-12-30 | 2015-12-28 | 6.300 | 1,017,000 | -1,000 | 12.71% | 6,407,100 |
| 2015-12-23 | 2015-12-21 | 5.650 | 1,018,000 | +1,500 | 12.72% | 5,751,700 |
| 2015-12-18 | 2015-12-16 | 5.650 | 1,016,500 | +1,500 | 12.71% | 5,743,225 |
| 2015-12-16 | 2015-12-14 | 5.470 | 1,015,000 | -4,000 | 12.69% | 5,552,050 |
| 2015-12-15 | 2015-12-11 | 5.670 | 1,019,000 | -1,000 | 12.74% | 5,777,730 |
| 2015-12-09 | 2015-12-07 | 5.850 | 1,020,000 | +1,500 | 12.75% | 5,967,000 |
| 2015-12-04 | 2015-12-02 | 5.820 | 1,018,500 | -500 | 12.73% | 5,927,670 |
| 2015-12-01 | 2015-11-27 | 5.800 | 1,019,000 | -1,500 | 12.74% | 5,910,200 |
| 2015-11-30 | 2015-11-26 | 5.900 | 1,020,500 | -2,000 | 12.76% | 6,020,950 |
| 2015-11-27 | 2015-11-25 | 5.800 | 1,022,500 | -9,000 | 12.78% | 5,930,500 |
| 2015-11-26 | 2015-11-24 | 6.010 | 1,031,500 | -1,000 | 12.89% | 6,199,315 |
| 2015-11-19 | 2015-11-17 | 6.000 | 1,032,500 | +1,000 | 12.91% | 6,195,000 |
| 2015-11-11 | 2015-11-09 | 6.100 | 1,031,500 | +10,000 | 12.89% | 6,292,150 |
| 2015-11-10 | 2015-11-06 | 6.150 | 1,021,500 | -24,000 | 12.77% | 6,282,225 |
| 2015-11-09 | 2015-11-05 | 6.000 | 1,045,500 | -4,000 | 13.07% | 6,273,000 |
| 2015-10-28 | 2015-10-26 | 5.800 | 1,049,500 | +10,000 | 13.12% | 6,087,100 |
| 2015-10-27 | 2015-10-23 | 5.680 | 1,039,500 | -10,000 | 12.99% | 5,904,360 |
| 2015-10-26 | 2015-10-22 | 5.710 | 1,049,500 | +5,000 | 13.12% | 5,992,645 |
| 2015-10-20 | 2015-10-16 | 6.100 | 1,044,500 | +1,000 | 13.06% | 6,371,450 |
| 2015-10-19 | 2015-10-15 | 6.000 | 1,043,500 | -2,000 | 13.04% | 6,261,000 |
| 2015-10-15 | 2015-10-13 | 6.000 | 1,045,500 | -500 | 13.07% | 6,273,000 |
| 2015-10-14 | 2015-10-12 | 6.130 | 1,046,000 | -3,000 | 13.08% | 6,411,980 |
| 2015-10-13 | 2015-10-09 | 6.300 | 1,049,000 | -3,500 | 13.11% | 6,608,700 |
| 2015-10-12 | 2015-10-08 | 6.700 | 1,052,500 | -15,000 | 13.16% | 7,051,750 |
| 2015-10-08 | 2015-10-06 | 5.900 | 1,067,500 | -1,000 | 13.34% | 6,298,250 |
| 2015-10-07 | 2015-10-05 | 5.900 | 1,068,500 | +2,000 | 13.36% | 6,304,150 |
| 2015-10-05 | 2015-09-30 | 5.620 | 1,066,500 | -3,000 | 13.33% | 5,993,730 |
| 2015-09-29 | 2015-09-24 | 5.630 | 1,069,500 | -3,000 | 13.37% | 6,021,285 |
| 2015-09-25 | 2015-09-23 | 5.820 | 1,072,500 | +6,000 | 13.41% | 6,241,950 |
| 2015-09-24 | 2015-09-22 | 6.420 | 1,066,500 | +1,000 | 13.33% | 6,846,930 |
| 2015-09-23 | 2015-09-21 | 5.850 | 1,065,500 | -7,500 | 13.32% | 6,233,175 |
| 2015-09-22 | 2015-09-18 | 6.430 | 1,073,000 | -1,000 | 13.41% | 6,899,390 |
| 2015-09-21 | 2015-09-17 | 5.400 | 1,074,000 | +500 | 13.43% | 5,799,600 |
| 2015-09-18 | 2015-09-16 | 5.500 | 1,073,500 | +2,000 | 13.42% | 5,904,250 |
| 2015-09-17 | 2015-09-15 | 5.800 | 1,071,500 | -2,000 | 13.39% | 6,214,700 |
| 2015-09-15 | 2015-09-11 | 6.000 | 1,073,500 | -1,500 | 13.42% | 6,441,000 |
| 2015-09-09 | 2015-09-07 | 5.800 | 1,075,000 | -500 | 13.44% | 6,235,000 |
| 2015-09-07 | 2015-09-02 | 6.000 | 1,075,500 | -2,000 | 13.44% | 6,453,000 |
| 2015-09-04 | 2015-09-01 | 5.800 | 1,077,500 | +10,000 | 13.47% | 6,249,500 |
| 2015-08-28 | 2015-08-26 | 6.000 | 1,067,500 | +3,000 | 13.34% | 6,405,000 |
| 2015-08-26 | 2015-08-24 | 5.880 | 1,064,500 | +2,000 | 13.31% | 6,259,260 |
| 2015-08-20 | 2015-08-18 | 7.360 | 1,062,500 | +1,000 | 13.28% | 7,820,000 |
| 2015-08-07 | 2015-08-05 | 8.080 | 1,061,500 | -2,000 | 13.27% | 8,576,920 |
| 2015-08-06 | 2015-08-04 | 8.000 | 1,063,500 | -6,500 | 13.29% | 8,508,000 |
| 2015-08-05 | 2015-08-03 | 8.160 | 1,070,000 | -4,000 | 13.38% | 8,731,200 |
| 2015-08-04 | 2015-07-31 | 8.510 | 1,074,000 | +8,000 | 13.43% | 9,139,740 |
| 2015-07-28 | 2015-07-24 | 9.000 | 1,066,000 | -10,000 | 13.33% | 9,594,000 |
| 2015-07-24 | 2015-07-22 | 9.690 | 1,076,000 | -2,000 | 13.45% | 10,426,440 |
| 2015-07-22 | 2015-07-20 | 9.430 | 1,078,000 | -13,500 | 13.48% | 10,165,540 |
| 2015-07-21 | 2015-07-17 | 9.200 | 1,091,500 | -6,500 | 13.64% | 10,041,800 |
| 2015-07-17 | 2015-07-15 | 8.890 | 1,098,000 | -2,000 | 13.73% | 9,761,220 |
| 2015-07-16 | 2015-07-14 | 9.280 | 1,100,000 | +5,500 | 13.75% | 10,208,000 |
| 2015-07-15 | 2015-07-13 | 9.260 | 1,094,500 | +9,000 | 13.68% | 10,135,070 |
| 2015-07-14 | 2015-07-10 | 9.330 | 1,085,500 | +29,500 | 13.57% | 10,127,715 |
| 2015-07-13 | 2015-07-09 | 7.850 | 1,056,000 | +7,000 | 13.20% | 8,289,600 |
| 2015-07-10 | 2015-07-08 | 6.000 | 1,049,000 | +28,000 | 13.11% | 6,294,000 |
| 2015-07-09 | 2015-07-07 | 7.500 | 1,021,000 | +6,000 | 12.76% | 7,657,500 |
| 2015-07-08 | 2015-07-06 | 7.990 | 1,015,000 | -5,000 | 12.69% | 8,109,850 |
| 2015-07-07 | 2015-07-03 | 9.800 | 1,020,000 | -15,500 | 12.75% | 9,996,000 |
| 2015-07-06 | 2015-07-02 | 10.500 | 1,035,500 | -2,500 | 12.94% | 10,872,750 |
| 2015-07-03 | 2015-06-30 | 11.000 | 1,038,000 | +1,000 | 12.97% | 11,418,000 |
| 2015-07-02 | 2015-06-29 | 10.800 | 1,037,000 | -5,500 | 12.96% | 11,199,600 |
| 2015-06-30 | 2015-06-26 | 12.000 | 1,042,500 | +16,000 | 13.03% | 12,510,000 |
| 2015-06-29 | 2015-06-25 | 12.180 | 1,026,500 | -500 | 12.83% | 12,502,770 |
| 2015-06-26 | 2015-06-24 | 12.300 | 1,027,000 | +1,000 | 12.84% | 12,632,100 |
| 2015-06-25 | 2015-06-23 | 12.280 | 1,026,000 | +500 | 12.83% | 12,599,280 |
| 2015-06-24 | 2015-06-22 | 12.260 | 1,025,500 | +5,000 | 12.82% | 12,572,630 |
| 2015-06-23 | 2015-06-19 | 12.380 | 1,020,500 | +17,000 | 12.76% | 12,633,790 |
| 2015-06-22 | 2015-06-18 | 12.320 | 1,003,500 | -4,000 | 12.54% | 12,363,120 |
| 2015-06-19 | 2015-06-17 | 12.100 | 1,007,500 | -500 | 12.59% | 12,190,750 |
| 2015-06-18 | 2015-06-16 | 12.480 | 1,008,000 | -1,000 | 12.60% | 12,579,840 |
| 2015-06-17 | 2015-06-15 | 12.560 | 1,009,000 | +1,500 | 12.61% | 12,673,040 |
| 2015-06-16 | 2015-06-12 | 13.120 | 1,007,500 | -4,500 | 12.59% | 13,218,400 |
| 2015-06-15 | 2015-06-11 | 13.000 | 1,012,000 | -2,000 | 12.65% | 13,156,000 |
| 2015-06-12 | 2015-06-10 | 12.720 | 1,014,000 | +7,500 | 12.68% | 12,898,080 |
| 2015-06-11 | 2015-06-09 | 13.000 | 1,006,500 | -4,000 | 12.58% | 13,084,500 |
| 2015-06-10 | 2015-06-08 | 13.900 | 1,010,500 | -4,000 | 12.63% | 14,045,950 |
| 2015-06-08 | 2015-06-04 | 14.100 | 1,014,500 | -8,000 | 12.68% | 14,304,450 |
| 2015-06-05 | 2015-06-03 | 14.360 | 1,022,500 | -11,000 | 12.78% | 14,683,100 |
| 2015-06-04 | 2015-06-02 | 14.860 | 1,033,500 | -4,500 | 12.92% | 15,357,810 |
| 2015-06-03 | 2015-06-01 | 14.480 | 1,038,000 | -8,500 | 12.97% | 15,030,240 |
| 2015-06-02 | 2015-05-29 | 13.720 | 1,046,500 | +31,500 | 13.08% | 14,357,980 |
| 2015-06-01 | 2015-05-28 | 13.960 | 1,015,000 | +8,500 | 12.69% | 14,169,400 |
| 2015-05-29 | 2015-05-27 | 14.500 | 1,006,500 | -17,000 | 12.58% | 14,594,250 |
| 2015-05-28 | 2015-05-26 | 15.014 | 1,023,500 | +2,000 | 12.79% | 15,366,464 |
| 2015-05-27 | 2015-05-22 | 15.095 | 1,021,500 | -17,768 | 12.77% | 15,419,787 |
| 2015-05-26 | 2015-05-21 | 15.401 | 1,039,268 | -16,177 | 13.25% | 16,005,999 |
| 2015-05-22 | 2015-05-20 | 16.013 | 1,055,445 | +11,275 | 13.46% | 16,901,044 |
| 2015-05-21 | 2015-05-19 | 16.115 | 1,044,170 | +70,101 | 13.31% | 16,826,996 |
| 2015-05-20 | 2015-05-18 | 12.443 | 974,069 | +36,277 | 12.42% | 12,120,704 |
| 2015-05-19 | 2015-05-15 | 14.238 | 937,792 | -10,785 | 11.96% | 13,352,735 |
| 2015-05-15 | 2015-05-13 | 16.931 | 948,577 | -75,494 | 12.09% | 16,060,496 |
| 2015-05-14 | 2015-05-12 | 18.971 | 1,024,071 | +35,296 | 13.06% | 19,427,696 |
| 2015-05-13 | 2015-05-11 | 22.286 | 988,775 | -7,354 | 12.61% | 22,035,718 |
| 2015-05-12 | 2015-05-08 | 22.949 | 996,129 | -33,825 | 12.70% | 22,860,008 |
| 2015-05-11 | 2015-05-07 | 22.898 | 1,029,954 | +48,532 | 13.13% | 23,583,728 |
| 2015-05-08 | 2015-05-06 | 22.082 | 981,422 | +10,295 | 12.51% | 21,671,650 |
| 2015-05-07 | 2015-05-05 | 23.663 | 971,127 | +49,512 | 12.38% | 22,979,591 |
| 2015-05-06 | 2015-05-04 | 25.499 | 921,615 | +45,100 | 11.75% | 23,499,998 |
| 2015-05-05 | 2015-04-30 | 25.346 | 876,515 | -7,353 | 11.18% | 22,215,906 |
| 2015-05-04 | 2015-04-29 | 23.204 | 883,868 | +62,258 | 11.27% | 20,509,123 |
| 2015-04-30 | 2015-04-28 | 25.499 | 821,610 | +54,905 | 10.47% | 20,949,999 |
| 2015-04-29 | 2015-04-27 | 26.417 | 766,705 | +155,400 | 9.77% | 20,253,792 |
| 2015-04-28 | 2015-04-24 | 26.417 | 611,305 | +247,071 | 7.79% | 16,148,641 |
| 2015-04-27 | 2015-04-23 | 27.845 | 364,234 | +73,043 | 4.64% | 10,141,949 |
| 2015-04-24 | 2015-04-22 | 19.257 | 291,191 | -71,572 | 3.71% | 5,607,357 |
| 2015-04-21 | 2015-04-17 | 14.259 | 362,763 | -2,942 | 4.62% | 5,172,595 |
| 2015-04-20 | 2015-04-16 | 12.749 | 365,705 | -5,882 | 4.66% | 4,662,504 |
| 2015-04-17 | 2015-04-15 | 12.933 | 371,587 | +22,060 | 4.74% | 4,805,715 |
| 2015-04-16 | 2015-04-14 | 13.851 | 349,527 | +980 | 4.46% | 4,841,264 |
| 2015-04-15 | 2015-04-13 | 13.871 | 348,547 | +2,451 | 4.44% | 4,834,800 |
| 2015-04-14 | 2015-04-10 | 14.381 | 346,096 | +24,021 | 4.41% | 4,977,302 |
| 2015-04-13 | 2015-04-09 | 15.197 | 322,075 | +6,373 | 4.11% | 4,894,649 |
| 2015-04-10 | 2015-04-08 | 14.442 | 315,702 | +5,392 | 4.02% | 4,559,517 |
| 2015-04-09 | 2015-04-02 | 15.911 | 310,310 | +16,178 | 3.96% | 4,937,404 |
| 2015-04-08 | 2015-04-01 | 16.013 | 294,132 | +138,732 | 3.75% | 4,709,992 |
| 2015-04-02 | 2015-03-31 | 17.196 | 155,400 | +13,236 | 1.98% | 2,672,310 |
| 2015-04-01 | 2015-03-30 | 17.135 | 142,164 | +17,648 | 1.81% | 2,436,000 |
| 2015-03-30 | 2015-03-26 | 18.461 | 124,516 | +1,471 | 1.59% | 2,298,699 |
| 2015-03-26 | 2015-03-24 | 18.420 | 123,045 | -9,805 | 1.57% | 2,266,522 |
| 2015-03-25 | 2015-03-23 | 17.951 | 132,850 | +5,393 | 1.69% | 2,384,803 |
| 2015-03-24 | 2015-03-20 | 19.338 | 127,457 | +52,943 | 1.62% | 2,464,792 |
| 2015-03-23 | 2015-03-19 | 19.155 | 74,514 | -3,921 | 0.95% | 1,427,288 |
| 2015-03-20 | 2015-03-18 | 19.746 | 78,435 | -981 | 1.00% | 1,548,794 |
| 2015-03-19 | 2015-03-17 | 19.991 | 79,416 | +11,275 | 1.01% | 1,587,605 |
| 2015-03-18 | 2015-03-16 | 18.237 | 68,141 | -4,412 | 0.87% | 1,242,666 |
| 2015-03-17 | 2015-03-13 | 18.155 | 72,553 | +491 | 0.93% | 1,317,206 |
| 2015-03-16 | 2015-03-12 | 18.359 | 72,062 | -7,354 | 0.92% | 1,322,992 |
| 2015-03-13 | 2015-03-11 | 18.747 | 79,416 | +17,648 | 1.01% | 1,488,784 |
| 2015-03-12 | 2015-03-10 | 19.399 | 61,768 | -40,688 | 0.79% | 1,198,264 |
| 2015-03-11 | 2015-03-09 | 17.033 | 102,456 | -1,961 | 1.31% | 1,745,148 |
| 2015-03-10 | 2015-03-06 | 17.094 | 104,417 | -33,825 | 1.33% | 1,784,940 |
| 2015-03-06 | 2015-03-04 | 15.258 | 138,242 | -4,412 | 1.76% | 2,109,356 |
| 2015-03-05 | 2015-03-03 | 12.994 | 142,654 | -3,922 | 1.82% | 1,853,667 |
| 2015-03-04 | 2015-03-02 | 12.158 | 146,576 | +18,138 | 1.87% | 1,782,040 |
| 2015-03-03 | 2015-02-27 | 12.443 | 128,438 | -2,451 | 1.64% | 1,598,202 |
| 2015-02-27 | 2015-02-25 | 11.525 | 130,889 | +5,392 | 1.67% | 1,508,551 |
| 2015-02-26 | 2015-02-24 | 12.953 | 125,497 | -10,294 | 1.60% | 1,625,606 |
| 2015-02-25 | 2015-02-23 | 13.973 | 135,791 | -7,844 | 1.73% | 1,897,448 |
| 2015-02-24 | 2015-02-18 | 14.279 | 143,635 | +27,943 | 1.83% | 2,051,004 |
| 2015-02-23 | 2015-02-16 | 14.789 | 115,692 | -27,452 | 1.47% | 1,710,998 |
| 2015-02-17 | 2015-02-13 | 11.811 | 143,144 | -9,315 | 1.82% | 1,690,674 |
| 2015-02-16 | 2015-02-12 | 9.180 | 152,459 | -16,177 | 1.94% | 1,399,503 |
| 2015-02-13 | 2015-02-11 | 8.568 | 168,636 | -7,843 | 2.15% | 1,444,800 |
| 2015-02-12 | 2015-02-10 | 8.649 | 176,479 | -981 | 2.25% | 1,526,396 |
| 2015-02-11 | 2015-02-09 | 8.976 | 177,460 | -11,765 | 2.26% | 1,592,801 |
| 2015-02-09 | 2015-02-05 | 9.567 | 189,225 | -981 | 2.41% | 1,810,338 |
| 2015-02-06 | 2015-02-04 | 9.669 | 190,206 | -11,765 | 2.43% | 1,839,123 |
| 2015-02-05 | 2015-02-03 | 9.486 | 201,971 | -5,883 | 2.58% | 1,915,800 |
| 2015-02-04 | 2015-02-02 | 9.639 | 207,854 | -4,902 | 2.65% | 2,003,404 |
| 2015-02-03 | 2015-01-30 | 9.537 | 212,756 | +1,961 | 2.71% | 2,028,952 |
| 2015-01-29 | 2015-01-27 | 10.199 | 210,795 | +981 | 2.69% | 2,150,001 |
| 2015-01-28 | 2015-01-26 | 10.383 | 209,814 | -15,688 | 2.67% | 2,178,515 |
| 2015-01-27 | 2015-01-23 | 9.894 | 225,502 | +13,727 | 2.88% | 2,231,004 |
| 2015-01-26 | 2015-01-22 | 9.588 | 211,775 | +14,216 | 2.70% | 2,030,396 |
| 2015-01-23 | 2015-01-21 | 9.588 | 197,559 | +13,726 | 2.52% | 1,894,100 |
| 2015-01-22 | 2015-01-20 | 9.792 | 183,833 | +8,824 | 2.34% | 1,800,002 |
| 2015-01-21 | 2015-01-19 | 9.384 | 175,009 | +25,001 | 2.23% | 1,642,202 |
| 2015-01-20 | 2015-01-16 | 10.709 | 150,008 | 1.91% | 1,606,505 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy