History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.600 109,000 +0 0.28% 174,400
2025-10-13 2025-10-09 1.600 109,000 +0 0.28% 174,400
2025-10-10 2025-10-08 1.510 109,000 +0 0.28% 164,590
2025-10-09 2025-10-06 1.770 109,000 +0 0.28% 192,930
2025-10-08 2025-10-03 1.600 109,000 +0 0.28% 174,400
2025-10-06 2025-10-02 1.600 109,000 +0 0.28% 174,400
2025-10-03 2025-09-30 1.600 109,000 +0 0.28% 174,400
2025-10-02 2025-09-29 1.600 109,000 +0 0.28% 174,400
2025-09-30 2025-09-26 1.590 109,000 +0 0.28% 173,310
2025-09-29 2025-09-25 1.590 109,000 +0 0.28% 173,310
2025-09-26 2025-09-24 1.600 109,000 +0 0.28% 174,400
2025-09-25 2025-09-23 1.600 109,000 +0 0.28% 174,400
2025-09-24 2025-09-22 1.600 109,000 +0 0.28% 174,400
2025-09-23 2025-09-19 1.600 109,000 +0 0.28% 174,400
2025-09-22 2025-09-18 1.650 109,000 +0 0.28% 179,850
2025-09-19 2025-09-17 1.630 109,000 +2,500 0.28% 177,670
2025-09-18 2025-09-16 1.500 106,500 +2,500 0.28% 159,750
2025-08-20 2025-08-18 1.530 104,000 -500 0.27% 159,120
2025-08-19 2025-08-15 1.430 104,500 -2,500 0.27% 149,435
2025-08-11 2025-08-07 1.650 107,000 -11,000 0.28% 176,550
2025-07-29 2025-07-25 1.440 118,000 -1,000 0.31% 169,920
2025-07-24 2025-07-22 1.410 119,000 -30,000 0.31% 167,790
2025-07-17 2025-07-15 1.330 149,000 -10,000 0.39% 198,170
2025-07-15 2025-07-11 1.350 159,000 +20,000 0.41% 214,650
2025-06-20 2025-06-18 1.360 139,000 -4,500 0.36% 189,040
2025-06-04 2025-06-02 1.410 143,500 -12,000 0.37% 202,335
2025-06-02 2025-05-29 1.390 155,500 +1,000 0.40% 216,145
2025-05-22 2025-05-20 1.320 154,500 +13,000 0.40% 203,940
2025-05-16 2025-05-14 1.370 141,500 -2,000 0.37% 193,855
2025-03-18 2025-03-14 1.440 143,500 +10,500 0.37% 206,640
2025-02-03 2025-01-24 1.360 133,000 +20,000 0.35% 180,880
2025-01-06 2025-01-02 1.500 113,000 -22,000 0.29% 169,500
2024-12-27 2024-12-20 1.400 135,000 -1,500 0.35% 189,000
2024-09-27 2024-09-25 1.250 136,500 +8,000 0.36% 170,625
2024-06-12 2024-06-07 1.530 128,500 +11,000 0.33% 196,605
2024-05-29 2024-05-27 1.450 117,500 +8,000 0.31% 170,375
2024-05-14 2024-05-10 1.300 109,500 +8,000 0.29% 142,350
2024-05-06 2024-05-02 1.300 101,500 -20,000 0.26% 131,950
2024-04-26 2024-04-24 1.200 121,500 +20,000 0.32% 145,800
2024-03-14 2024-03-12 1.360 101,500 +1,500 0.26% 138,040
2024-03-13 2024-03-11 1.530 100,000 +18,000 0.26% 153,000
2024-01-05 2024-01-03 1.310 82,000 -4,500 0.21% 107,420
2024-01-02 2023-12-28 1.300 86,500 -1,000 0.23% 112,450
2023-12-29 2023-12-27 1.340 87,500 -20,000 0.23% 117,250
2023-12-28 2023-12-22 1.340 107,500 -6,000 0.28% 144,050
2023-12-27 2023-12-21 1.300 113,500 -500 0.30% 147,550
2023-11-23 2023-11-21 1.170 114,000 +5,500 0.30% 133,380
2023-11-17 2023-11-15 1.380 108,500 +6,500 0.28% 149,730
2023-11-09 2023-11-07 1.200 102,000 +500 0.27% 122,400
2023-03-23 2023-03-21 1.400 101,500 -1,500 0.26% 142,100
2022-11-29 2022-11-25 0.990 103,000 +5,000 0.27% 101,970
2022-06-28 2022-06-24 1.380 98,000 -18,000 0.26% 135,240
2022-05-25 2022-05-23 1.180 116,000 +13,500 0.30% 136,880
2022-05-24 2022-05-20 1.300 102,500 +12,000 0.27% 133,250
2022-04-22 2022-04-20 1.520 90,500 -9,000 0.24% 137,560
2022-04-13 2022-04-11 1.400 99,500 +9,000 0.26% 139,300
2022-03-04 2022-03-02 1.760 90,500 +10,000 0.24% 159,280
2022-01-24 2022-01-20 1.900 80,500 +16,000 0.21% 152,950
2022-01-03 2021-12-29 2.150 64,500 -1,000 0.17% 138,675
2021-12-23 2021-12-21 2.210 65,500 -9,500 0.17% 144,755
2021-12-22 2021-12-20 2.220 75,000 -5,500 0.20% 166,500
2021-12-21 2021-12-17 2.200 80,500 -5,500 0.21% 177,100
2021-12-20 2021-12-16 2.160 86,000 -6,000 0.22% 185,760
2021-12-16 2021-12-14 1.990 92,000 -10,000 0.24% 183,080
2021-12-08 2021-12-06 1.850 102,000 -10,000 0.27% 188,700
2021-09-13 2021-09-09 1.940 112,000 +10,000 0.29% 217,280
2021-08-02 2021-07-29 1.930 102,000 -8,000 0.27% 196,860
2021-07-27 2021-07-23 1.900 110,000 -2,000 0.29% 209,000
2021-07-22 2021-07-20 1.800 112,000 +10,000 0.29% 201,600
2021-06-29 2021-06-25 2.030 102,000 +5,000 0.27% 207,060
2021-05-20 2021-05-17 2.300 97,000 -6,000 0.25% 223,100
2021-04-30 2021-04-28 2.220 103,000 -6,000 0.27% 228,660
2021-04-26 2021-04-22 2.100 109,000 +10,000 0.28% 228,900
2021-04-23 2021-04-21 2.140 99,000 -6,000 0.26% 211,860
2021-04-22 2021-04-20 2.100 105,000 -16,000 0.27% 220,500
2021-04-01 2021-03-30 2.000 121,000 +4,500 0.32% 242,000
2021-03-30 2021-03-26 2.010 116,500 +1,500 0.30% 234,165
2021-03-26 2021-03-24 2.000 115,000 -4,500 0.30% 230,000
2021-03-19 2021-03-17 2.280 119,500 -10,000 0.31% 272,460
2021-03-10 2021-03-08 2.010 129,500 +10,000 0.34% 260,295
2021-02-24 2021-02-22 2.370 119,500 +10,000 0.31% 283,215
2021-02-23 2021-02-19 2.250 109,500 -10,000 0.29% 246,375
2021-01-25 2021-01-21 2.110 119,500 +12,500 0.31% 252,145
2021-01-15 2021-01-13 2.250 107,000 +10,000 0.28% 240,750
2021-01-13 2021-01-11 2.360 97,000 +10,000 0.25% 228,920
2021-01-08 2021-01-06 2.400 87,000 +10,000 0.23% 208,800
2020-12-23 2020-12-21 2.730 77,000 -20,000 0.20% 210,210
2020-12-22 2020-12-18 2.430 97,000 -2,500 0.25% 235,710
2020-12-21 2020-12-17 2.300 99,500 +10,000 0.26% 228,850
2020-12-18 2020-12-16 2.400 89,500 +10,000 0.23% 214,800
2020-12-08 2020-12-04 2.510 79,500 +10,000 0.21% 199,545
2020-12-02 2020-11-30 2.800 69,500 -4,000 0.18% 194,600
2020-11-30 2020-11-26 2.660 73,500 +10,000 0.19% 195,510
2020-11-27 2020-11-25 2.760 63,500 +4,500 0.17% 175,260
2020-10-29 2020-10-27 2.910 59,000 -13,000 0.41% 171,690
2020-10-22 2020-10-20 2.750 72,000 -9,000 0.50% 198,000
2020-10-20 2020-10-16 2.640 81,000 -1,000 0.56% 213,840
2020-10-12 2020-10-08 2.600 82,000 -10,000 0.57% 213,200
2020-09-22 2020-09-18 2.220 92,000 +500 0.64% 204,240
2020-09-17 2020-09-15 2.400 91,500 +15,000 0.64% 219,600
2020-09-11 2020-09-09 2.580 76,500 +5,000 0.53% 197,370
2020-09-03 2020-09-01 2.600 71,500 +10,000 0.50% 185,900
2020-08-21 2020-08-19 2.840 61,500 -9,500 0.43% 174,660
2020-08-19 2020-08-17 2.800 71,000 +10,000 0.49% 198,800
2020-08-13 2020-08-11 2.640 61,000 +9,500 0.42% 161,040
2020-06-23 2020-06-19 2.580 51,500 -12,500 0.36% 132,870
2020-06-22 2020-06-18 2.490 64,000 -7,500 0.44% 159,360
2020-06-17 2020-06-15 2.370 71,500 -10,000 0.50% 169,455
2020-06-15 2020-06-11 2.360 81,500 -4,000 0.57% 192,340
2020-06-04 2020-06-02 2.130 85,500 +4,500 0.59% 182,115
2020-05-26 2020-05-22 2.220 81,000 +8,000 0.56% 179,820
2020-05-20 2020-05-18 2.450 73,000 -1,000 0.51% 178,850
2020-05-06 2020-05-04 2.310 74,000 -7,500 0.51% 170,940
2020-04-21 2020-04-17 2.490 81,500 +2,000 0.57% 202,935
2020-04-15 2020-04-09 2.430 79,500 -9,500 0.55% 193,185
2020-04-09 2020-04-07 2.600 89,000 -8,000 0.62% 231,400
2020-04-02 2020-03-31 2.380 97,000 +8,000 0.67% 230,860
2020-03-19 2020-03-17 2.600 89,000 -22,000 0.62% 231,400
2020-03-04 2020-03-02 3.250 111,000 -500 0.77% 360,750
2020-02-27 2020-02-25 3.050 111,500 +7,000 0.77% 340,075
2020-02-26 2020-02-24 3.070 104,500 +3,000 0.73% 320,815
2020-02-07 2020-02-05 3.000 101,500 -2,000 0.70% 304,500
2020-01-21 2020-01-17 3.240 103,500 +2,000 0.72% 335,340
2020-01-17 2020-01-15 3.320 101,500 -6,000 0.70% 336,980
2020-01-10 2020-01-08 3.610 107,500 -13,500 0.75% 388,075
2020-01-09 2020-01-07 3.720 121,000 -5,000 0.84% 450,120
2020-01-08 2020-01-06 3.820 126,000 -2,000 0.88% 481,320
2020-01-07 2020-01-03 3.630 128,000 +2,500 0.89% 464,640
2020-01-03 2019-12-31 3.670 125,500 +3,500 0.87% 460,585
2020-01-02 2019-12-27 3.590 122,000 +7,500 0.85% 437,980
2019-12-27 2019-12-20 3.630 114,500 -3,000 0.80% 415,635
2019-12-20 2019-12-18 2.990 117,500 -10,000 0.82% 351,325
2019-12-17 2019-12-13 2.800 127,500 +500 0.89% 357,000
2019-12-12 2019-12-10 2.890 127,000 +10,000 0.88% 367,030
2019-12-06 2019-12-04 2.920 117,000 -14,000 0.81% 341,640
2019-12-03 2019-11-29 2.880 131,000 -13,500 0.91% 377,280
2019-12-02 2019-11-28 3.110 144,500 +2,000 1.00% 449,395
2019-11-29 2019-11-27 3.150 142,500 -9,000 0.99% 448,875
2019-11-26 2019-11-22 3.350 151,500 +2,000 1.05% 507,525
2019-11-22 2019-11-20 3.650 149,500 +19,500 1.04% 545,675
2019-11-21 2019-11-19 3.430 130,000 +19,000 0.90% 445,900
2019-11-20 2019-11-18 4.280 111,000 +25,000 0.77% 475,080
2019-11-18 2019-11-14 5.040 86,000 +14,000 0.60% 433,440
2019-11-15 2019-11-13 5.800 72,000 -2,000 0.50% 417,600
2019-11-11 2019-11-07 4.830 74,000 +2,000 0.51% 357,420
2019-11-06 2019-11-04 4.990 72,000 -9,000 0.50% 359,280
2019-11-04 2019-10-31 5.200 81,000 -17,500 0.56% 421,200
2019-11-01 2019-10-30 5.120 98,500 +16,500 0.68% 504,320
2019-10-30 2019-10-28 4.700 82,000 +7,000 0.57% 385,400
2019-10-29 2019-10-25 4.680 75,000 -1,000 0.52% 351,000
2019-10-18 2019-10-16 4.760 76,000 -2,000 0.53% 361,760
2019-10-16 2019-10-14 4.850 78,000 -14,500 0.54% 378,300
2019-10-03 2019-09-30 5.280 92,500 -1,500 0.64% 488,400
2019-09-30 2019-09-26 5.200 94,000 -1,000 0.65% 488,800
2019-09-23 2019-09-19 5.800 95,000 +8,000 0.66% 551,000
2019-09-20 2019-09-18 5.990 87,000 +3,000 0.60% 521,130
2019-09-17 2019-09-13 6.250 84,000 +1,500 0.58% 525,000
2019-09-16 2019-09-12 6.180 82,500 +1,500 0.57% 509,850
2019-09-13 2019-09-11 6.500 81,000 +7,000 0.56% 526,500
2019-09-12 2019-09-10 5.810 74,000 +1,500 0.51% 429,940
2019-09-11 2019-09-09 7.000 72,500 +23,000 0.50% 507,500
2019-09-10 2019-09-06 7.970 49,500 +23,000 0.34% 394,515
2019-09-09 2019-09-05 13.460 26,500 +26,500 0.18% 356,690
2019-09-03 2019-08-30 27.000 0 -3,000
2019-08-22 2019-08-20 22.550 3,000 -5,000 0.02% 67,650
2019-08-19 2019-08-15 22.800 8,000 +5,000 0.06% 182,400
2019-02-19 2019-02-15 15.100 3,000 -14,000 0.02% 45,300
2019-02-18 2019-02-14 13.180 17,000 +10,000 0.12% 224,060
2019-01-30 2019-01-28 10.620 7,000 -500 0.05% 74,340
2019-01-29 2019-01-25 10.460 7,500 -7,500 0.05% 78,450
2018-12-28 2018-12-24 11.840 15,000 -5,000 0.10% 177,600
2018-12-27 2018-12-20 10.900 20,000 +8,000 0.14% 218,000
2018-12-10 2018-12-06 9.880 12,000 -500 0.08% 118,560
2018-11-30 2018-11-28 8.000 12,500 -1,000 0.09% 100,000
2018-11-22 2018-11-20 5.250 13,500 -500 0.17% 70,875
2018-10-08 2018-10-04 4.750 14,000 -6,000 0.18% 66,500
2018-10-05 2018-10-03 4.400 20,000 -5,000 0.25% 88,000
2018-09-28 2018-09-26 3.860 25,000 +9,000 0.31% 96,500
2018-09-27 2018-09-24 4.200 16,000 +3,500 0.20% 67,200
2018-09-26 2018-09-21 8.000 12,500 -2,000 0.16% 100,000
2018-09-20 2018-09-18 3.660 14,500 -10,500 0.18% 53,070
2018-09-19 2018-09-17 3.200 25,000 +3,000 0.31% 80,000
2018-09-07 2018-09-05 4.030 22,000 -6,500 0.27% 88,660
2018-08-28 2018-08-24 3.210 28,500 -7,000 0.36% 91,485
2018-08-27 2018-08-23 3.110 35,500 -10,000 0.44% 110,405
2018-08-24 2018-08-22 3.000 45,500 -20,000 0.57% 136,500
2018-08-23 2018-08-21 2.790 65,500 -8,000 0.82% 182,745
2018-08-10 2018-08-08 3.090 73,500 +9,000 0.92% 227,115
2018-08-07 2018-08-03 3.170 64,500 -17,000 0.81% 204,465
2018-08-06 2018-08-02 2.830 81,500 -9,500 1.02% 230,645
2018-06-29 2018-06-27 2.280 91,000 +7,500 1.14% 207,480
2018-06-19 2018-06-14 2.900 83,500 -7,500 1.04% 242,150
2018-06-15 2018-06-13 2.680 91,000 +2,500 1.14% 243,880
2018-06-05 2018-06-01 2.880 88,500 -10,000 1.11% 254,880
2018-05-23 2018-05-18 2.640 98,500 +10,000 1.23% 260,040
2018-05-09 2018-05-07 3.190 88,500 -5,000 1.11% 282,315
2018-04-24 2018-04-20 3.000 93,500 -3,000 1.17% 280,500
2018-04-20 2018-04-18 2.810 96,500 +8,000 1.21% 271,165
2018-03-08 2018-03-06 3.200 88,500 -3,000 1.11% 283,200
2018-03-05 2018-03-01 3.060 91,500 +10,000 1.14% 279,990
2018-02-27 2018-02-23 3.350 81,500 -6,000 1.02% 273,025
2018-02-21 2018-02-15 3.300 87,500 -500 1.09% 288,750
2018-02-09 2018-02-07 3.020 88,000 +6,000 1.10% 265,760
2018-01-29 2018-01-25 3.260 82,000 +6,000 1.03% 267,320
2018-01-26 2018-01-24 3.260 76,000 +1,000 0.95% 247,760
2018-01-24 2018-01-22 3.400 75,000 +2,000 0.94% 255,000
2018-01-23 2018-01-19 3.400 73,000 +500 0.91% 248,200
2018-01-15 2018-01-11 3.450 72,500 +2,500 0.91% 250,125
2018-01-11 2018-01-09 3.600 70,000 -8,000 0.88% 252,000
2018-01-10 2018-01-08 3.400 78,000 +1,500 0.97% 265,200
2018-01-09 2018-01-05 3.400 76,500 -8,500 0.96% 260,100
2018-01-08 2018-01-04 3.450 85,000 +10,000 1.06% 293,250
2017-12-15 2017-12-13 3.300 75,000 +16,000 0.94% 247,500
2017-12-14 2017-12-12 3.300 59,000 +2,000 0.74% 194,700
2017-11-29 2017-11-27 3.500 57,000 -5,500 0.71% 199,500
2017-11-27 2017-11-23 3.300 62,500 +5,000 0.78% 206,250
2017-11-24 2017-11-22 3.210 57,500 +500 0.72% 184,575
2017-11-02 2017-10-31 3.150 57,000 -9,000 0.71% 179,550
2017-10-23 2017-10-19 3.200 66,000 +1,000 0.83% 211,200
2017-10-10 2017-10-06 3.150 65,000 -10,000 0.81% 204,750
2017-09-26 2017-09-22 3.500 75,000 -3,000 0.94% 262,500
2017-09-13 2017-09-11 3.600 78,000 +500 0.97% 280,800
2017-08-30 2017-08-28 3.710 77,500 +3,000 0.97% 287,525
2017-08-25 2017-08-22 3.760 74,500 -1,000 0.93% 280,120
2017-08-18 2017-08-16 3.900 75,500 +6,000 0.94% 294,450
2017-08-03 2017-08-01 4.350 69,500 +3,500 0.87% 302,325
2017-06-23 2017-06-21 4.700 66,000 +10,000 0.83% 310,200
2017-06-08 2017-06-06 4.700 56,000 -500 0.70% 263,200
2017-04-18 2017-04-12 5.050 56,500 +10,000 0.71% 285,325
2017-04-12 2017-04-10 5.100 46,500 +10,000 0.58% 237,150
2017-03-28 2017-03-24 5.350 36,500 -28,500 0.46% 195,275
2017-03-27 2017-03-23 5.300 65,000 -500 0.81% 344,500
2017-03-09 2017-03-07 5.400 65,500 -500 0.82% 353,700
2017-03-06 2017-03-02 5.200 66,000 +1,500 0.83% 343,200
2017-03-03 2017-03-01 5.200 64,500 +13,500 0.81% 335,400
2017-02-28 2017-02-24 5.250 51,000 +7,500 0.64% 267,750
2017-02-21 2017-02-17 5.200 43,500 -1,000 0.54% 226,200
2017-02-17 2017-02-15 5.350 44,500 +10,000 0.56% 238,075
2017-02-13 2017-02-09 5.450 34,500 -10,500 0.43% 188,025
2017-01-25 2017-01-23 5.300 45,000 +500 0.56% 238,500
2017-01-18 2017-01-16 5.300 44,500 +10,000 0.56% 235,850
2017-01-13 2017-01-11 5.500 34,500 -1,000 0.43% 189,750
2016-11-30 2016-11-28 5.680 35,500 -23,500 0.44% 201,640
2016-11-18 2016-11-16 4.400 59,000 -4,000 0.74% 259,600
2016-11-17 2016-11-15 4.400 63,000 +10,000 0.79% 277,200
2016-11-03 2016-11-01 4.320 53,000 +1,000 0.66% 228,960
2016-11-02 2016-10-31 4.310 52,000 +1,000 0.65% 224,120
2016-11-01 2016-10-28 4.500 51,000 +9,500 0.64% 229,500
2016-10-31 2016-10-27 4.700 41,500 +2,000 0.52% 195,050
2016-10-28 2016-10-26 4.620 39,500 -13,000 0.49% 182,490
2016-10-26 2016-10-24 4.500 52,500 -20,000 0.66% 236,250
2016-10-20 2016-10-18 4.290 72,500 +20,000 0.91% 311,025
2016-10-14 2016-10-12 4.500 52,500 +10,000 0.66% 236,250
2016-10-12 2016-10-07 4.720 42,500 +3,000 0.53% 200,600
2016-03-22 2016-03-18 5.000 39,500 -4,000 0.49% 197,500
2015-11-10 2015-11-06 6.150 43,500 -1,000 0.54% 267,525
2015-11-09 2015-11-05 6.000 44,500 -5,500 0.56% 267,000
2015-10-19 2015-10-15 6.000 50,000 +5,500 0.62% 300,000
2015-10-12 2015-10-08 6.700 44,500 -500 0.56% 298,150
2015-09-22 2015-09-18 6.430 45,000 -3,500 0.56% 289,350
2015-07-22 2015-07-20 9.430 48,500 -2,500 0.61% 457,355
2015-07-21 2015-07-17 9.200 51,000 -2,500 0.64% 469,200
2015-07-15 2015-07-13 9.260 53,500 -2,000 0.67% 495,410
2015-07-14 2015-07-10 9.330 55,500 +7,000 0.69% 517,815
2015-07-13 2015-07-09 7.850 48,500 -1,000 0.61% 380,725
2015-07-10 2015-07-08 6.000 49,500 +2,000 0.62% 297,000
2015-07-08 2015-07-06 7.990 47,500 +1,000 0.59% 379,525
2015-06-30 2015-06-26 12.000 46,500 +5,000 0.58% 558,000
2015-06-23 2015-06-19 12.380 41,500 -1,000 0.52% 513,770
2015-06-19 2015-06-17 12.100 42,500 -10,000 0.53% 514,250
2015-06-17 2015-06-15 12.560 52,500 -5,000 0.66% 659,400
2015-06-15 2015-06-11 13.000 57,500 +15,000 0.72% 747,500
2015-06-12 2015-06-10 12.720 42,500 -13,000 0.53% 540,600
2015-06-10 2015-06-08 13.900 55,500 +14,000 0.69% 771,450
2015-06-09 2015-06-05 13.880 41,500 -1,000 0.52% 576,020
2015-06-05 2015-06-03 14.360 42,500 -6,000 0.53% 610,300
2015-06-01 2015-05-28 13.960 48,500 +9,000 0.61% 677,060
2015-05-27 2015-05-22 15.095 39,500 +1,263 0.49% 596,262
2015-05-26 2015-05-21 15.401 38,237 +3,431 0.49% 588,897
2015-05-22 2015-05-20 16.013 34,806 -10,785 0.44% 557,355
2015-05-21 2015-05-19 16.115 45,591 -5,392 0.58% 734,708
2015-05-20 2015-05-18 12.443 50,983 +13,236 0.65% 634,400
2015-05-19 2015-05-15 14.238 37,747 -4,412 0.48% 537,460
2015-05-18 2015-05-14 16.095 42,159 -6,373 0.54% 678,540
2015-05-15 2015-05-13 16.931 48,532 -980 0.62% 821,702
2015-05-14 2015-05-12 18.971 49,512 +11,275 0.63% 939,294
2015-05-12 2015-05-08 22.949 38,237 +1,470 0.49% 877,495
2015-05-11 2015-05-07 22.898 36,767 -490 0.47% 841,885
2015-05-08 2015-05-06 22.082 37,257 -5,392 0.48% 822,705
2015-05-06 2015-05-04 25.499 42,649 +16,667 0.54% 1,087,495
2015-05-05 2015-04-30 25.346 25,982 -2,941 0.33% 658,533
2015-05-04 2015-04-29 23.204 28,923 +4,902 0.37% 671,124
2015-04-30 2015-04-28 25.499 24,021 +5,883 0.31% 612,505
2015-04-29 2015-04-27 26.417 18,138 -490 0.23% 479,146
2015-04-28 2015-04-24 26.417 18,628 +1,960 0.24% 492,090
2015-04-27 2015-04-23 27.845 16,668 +7,844 0.21% 464,114
2015-04-24 2015-04-22 19.257 8,824 +1,471 0.11% 169,920
2015-04-21 2015-04-17 14.259 7,353 -9,805 0.09% 104,846
2015-04-17 2015-04-15 12.933 17,158 +10,785 0.22% 221,904
2015-04-15 2015-04-13 13.871 6,373 +981 0.08% 88,402
2015-04-08 2015-04-01 16.013 5,392 -981 0.07% 86,343
2015-04-01 2015-03-30 17.135 6,373 +5,393 0.08% 109,202
2015-03-13 2015-03-11 18.747 980 +980 0.01% 18,372
2015-03-12 2015-03-10 19.399 0 -2,451
2015-03-03 2015-02-27 12.443 2,451 -981 0.03% 30,499
2015-03-02 2015-02-26 12.137 3,432 -980 0.04% 41,656
2015-02-27 2015-02-25 11.525 4,412 -1,471 0.06% 50,850
2015-02-26 2015-02-24 12.953 5,883 -2,451 0.08% 76,205
2015-02-25 2015-02-23 13.973 8,334 +1,471 0.11% 116,453
2015-02-24 2015-02-18 14.279 6,863 -1,961 0.09% 97,999
2015-02-23 2015-02-16 14.789 8,824 +6,373 0.11% 130,500
2015-01-29 2015-01-27 10.199 2,451 -1,961 0.03% 24,999
2015-01-28 2015-01-26 10.383 4,412 +980 0.06% 45,810
2015-01-27 2015-01-23 9.894 3,432 -2,941 0.04% 33,954
2015-01-26 2015-01-22 9.588 6,373 +2,941 0.08% 61,101
2015-01-20 2015-01-16 10.709 3,432 0.04% 36,755

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top