History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 808,100 | +0 | 2.10% | 1,292,960 |
| 2025-10-13 | 2025-10-09 | 1.600 | 808,100 | +0 | 2.10% | 1,292,960 |
| 2025-10-10 | 2025-10-08 | 1.510 | 808,100 | +0 | 2.10% | 1,220,231 |
| 2025-10-09 | 2025-10-06 | 1.770 | 808,100 | +0 | 2.10% | 1,430,337 |
| 2025-10-08 | 2025-10-03 | 1.600 | 808,100 | +0 | 2.10% | 1,292,960 |
| 2025-10-06 | 2025-10-02 | 1.600 | 808,100 | +0 | 2.10% | 1,292,960 |
| 2025-10-03 | 2025-09-30 | 1.600 | 808,100 | +0 | 2.10% | 1,292,960 |
| 2025-10-02 | 2025-09-29 | 1.600 | 808,100 | -4,500 | 2.10% | 1,292,960 |
| 2025-09-22 | 2025-09-18 | 1.650 | 812,600 | -6,000 | 2.12% | 1,340,790 |
| 2025-09-19 | 2025-09-17 | 1.630 | 818,600 | -7,500 | 2.13% | 1,334,318 |
| 2025-09-16 | 2025-09-12 | 1.500 | 826,100 | -500 | 2.15% | 1,239,150 |
| 2025-09-11 | 2025-09-09 | 1.470 | 826,600 | -500 | 2.15% | 1,215,102 |
| 2025-09-03 | 2025-09-01 | 1.500 | 827,100 | +1,000 | 2.15% | 1,240,650 |
| 2025-08-25 | 2025-08-21 | 1.480 | 826,100 | -500 | 2.15% | 1,222,628 |
| 2025-08-20 | 2025-08-18 | 1.530 | 826,600 | -23,000 | 2.15% | 1,264,698 |
| 2025-08-19 | 2025-08-15 | 1.430 | 849,600 | +2,500 | 2.21% | 1,214,928 |
| 2025-08-18 | 2025-08-14 | 1.580 | 847,100 | -10,000 | 2.21% | 1,338,418 |
| 2025-08-14 | 2025-08-12 | 1.430 | 857,100 | -10,000 | 2.23% | 1,225,653 |
| 2025-08-07 | 2025-08-05 | 1.400 | 867,100 | -500 | 2.26% | 1,213,940 |
| 2025-07-28 | 2025-07-24 | 1.520 | 867,600 | -500 | 2.26% | 1,318,752 |
| 2025-07-25 | 2025-07-23 | 1.410 | 868,100 | -1,000 | 2.26% | 1,224,021 |
| 2025-07-17 | 2025-07-15 | 1.330 | 869,100 | -64,000 | 2.26% | 1,155,903 |
| 2025-06-20 | 2025-06-18 | 1.360 | 933,100 | -2,500 | 2.43% | 1,269,016 |
| 2025-06-12 | 2025-06-10 | 1.370 | 935,600 | -5,000 | 2.44% | 1,281,772 |
| 2025-06-05 | 2025-06-03 | 1.470 | 940,600 | +10,000 | 2.45% | 1,382,682 |
| 2025-06-04 | 2025-06-02 | 1.410 | 930,600 | -1,000 | 2.42% | 1,312,146 |
| 2025-05-27 | 2025-05-23 | 1.320 | 931,600 | -500 | 2.43% | 1,229,712 |
| 2025-05-22 | 2025-05-20 | 1.320 | 932,100 | -1,000 | 2.43% | 1,230,372 |
| 2025-05-19 | 2025-05-15 | 1.360 | 933,100 | -9,000 | 2.43% | 1,269,016 |
| 2025-05-16 | 2025-05-14 | 1.370 | 942,100 | -13,000 | 2.45% | 1,290,677 |
| 2025-05-08 | 2025-05-06 | 1.340 | 955,100 | -1,000 | 2.49% | 1,279,834 |
| 2025-03-20 | 2025-03-18 | 1.440 | 956,100 | -500 | 2.49% | 1,376,784 |
| 2025-03-19 | 2025-03-17 | 1.430 | 956,600 | -1,000 | 2.49% | 1,367,938 |
| 2025-03-17 | 2025-03-13 | 1.450 | 957,600 | -500 | 2.49% | 1,388,520 |
| 2025-03-06 | 2025-03-04 | 1.260 | 958,100 | -4 | 2.50% | 1,207,206 |
| 2025-02-20 | 2025-02-18 | 1.330 | 958,104 | -500 | 2.50% | 1,274,278 |
| 2025-02-19 | 2025-02-17 | 1.200 | 958,604 | -5,000 | 2.50% | 1,150,325 |
| 2025-01-24 | 2025-01-22 | 1.500 | 963,604 | -2,500 | 2.51% | 1,445,406 |
| 2025-01-22 | 2025-01-20 | 1.500 | 966,104 | -1,000 | 2.52% | 1,449,156 |
| 2025-01-15 | 2025-01-13 | 1.360 | 967,104 | -8,000 | 2.52% | 1,315,261 |
| 2025-01-06 | 2025-01-02 | 1.500 | 975,104 | +1,000 | 2.54% | 1,462,656 |
| 2024-12-06 | 2024-12-04 | 1.190 | 974,104 | -500 | 2.54% | 1,159,184 |
| 2024-11-18 | 2024-11-14 | 1.480 | 974,604 | +34,504 | 2.54% | 1,442,414 |
| 2024-11-07 | 2024-11-05 | 1.450 | 940,100 | -4,000 | 2.45% | 1,363,145 |
| 2024-11-06 | 2024-11-04 | 1.500 | 944,100 | +40,000 | 2.46% | 1,416,150 |
| 2024-10-22 | 2024-10-18 | 1.200 | 904,100 | -3,000 | 2.35% | 1,084,920 |
| 2024-10-21 | 2024-10-17 | 1.180 | 907,100 | -5,000 | 2.36% | 1,070,378 |
| 2024-10-14 | 2024-10-09 | 1.160 | 912,100 | -5,000 | 2.38% | 1,058,036 |
| 2024-09-26 | 2024-09-24 | 1.260 | 917,100 | -15,000 | 2.39% | 1,155,546 |
| 2024-08-30 | 2024-08-28 | 0.960 | 932,100 | -8,000 | 2.43% | 894,816 |
| 2024-08-16 | 2024-08-14 | 0.910 | 940,100 | -4,000 | 2.45% | 855,491 |
| 2024-06-12 | 2024-06-07 | 1.530 | 944,100 | -6,000 | 2.46% | 1,444,473 |
| 2024-05-14 | 2024-05-10 | 1.300 | 950,100 | -8,000 | 2.47% | 1,235,130 |
| 2024-05-08 | 2024-05-06 | 1.350 | 958,100 | -2,500 | 2.50% | 1,293,435 |
| 2024-05-06 | 2024-05-02 | 1.300 | 960,600 | -3,000 | 2.50% | 1,248,780 |
| 2024-04-26 | 2024-04-24 | 1.200 | 963,600 | -3,000 | 2.51% | 1,156,320 |
| 2024-04-18 | 2024-04-16 | 1.270 | 966,600 | -30,500 | 2.52% | 1,227,582 |
| 2024-03-25 | 2024-03-21 | 1.590 | 997,100 | -500 | 2.60% | 1,585,389 |
| 2024-03-22 | 2024-03-20 | 1.440 | 997,600 | -11,500 | 2.60% | 1,436,544 |
| 2024-03-21 | 2024-03-19 | 1.430 | 1,009,100 | -1,500 | 2.63% | 1,443,013 |
| 2024-01-15 | 2024-01-11 | 1.380 | 1,010,600 | -500 | 2.63% | 1,394,628 |
| 2024-01-11 | 2024-01-09 | 1.330 | 1,011,100 | -5,000 | 2.63% | 1,344,763 |
| 2023-12-01 | 2023-11-29 | 1.330 | 1,016,100 | -10,000 | 2.65% | 1,351,413 |
| 2023-11-21 | 2023-11-17 | 1.340 | 1,026,100 | +2,500 | 2.67% | 1,374,974 |
| 2023-11-20 | 2023-11-16 | 1.350 | 1,023,600 | +500 | 2.67% | 1,381,860 |
| 2023-11-02 | 2023-10-31 | 1.040 | 1,023,100 | -10,000 | 2.66% | 1,064,024 |
| 2023-10-26 | 2023-10-24 | 1.050 | 1,033,100 | -10,000 | 2.69% | 1,084,755 |
| 2023-10-06 | 2023-10-04 | 0.960 | 1,043,100 | -500 | 2.72% | 1,001,376 |
| 2023-08-21 | 2023-08-17 | 1.310 | 1,043,600 | +500 | 2.72% | 1,367,116 |
| 2023-07-27 | 2023-07-25 | 0.920 | 1,043,100 | -12,000 | 2.72% | 959,652 |
| 2023-07-04 | 2023-06-30 | 1.050 | 1,055,100 | +5,500 | 2.75% | 1,107,855 |
| 2023-05-24 | 2023-05-22 | 1.000 | 1,049,600 | +6,500 | 2.73% | 1,049,600 |
| 2023-03-30 | 2023-03-28 | 1.500 | 1,043,100 | +10,000 | 2.72% | 1,564,650 |
| 2023-02-20 | 2023-02-16 | 1.230 | 1,033,100 | -4,000 | 2.69% | 1,270,713 |
| 2022-12-02 | 2022-11-30 | 1.000 | 1,037,100 | -5,000 | 2.70% | 1,037,100 |
| 2022-11-10 | 2022-11-08 | 0.850 | 1,042,100 | -10,000 | 2.71% | 885,785 |
| 2022-11-08 | 2022-11-04 | 0.880 | 1,052,100 | -6,000 | 2.74% | 925,848 |
| 2022-08-16 | 2022-08-12 | 1.110 | 1,058,100 | +3,500 | 2.76% | 1,174,491 |
| 2022-07-06 | 2022-07-04 | 1.160 | 1,054,600 | +7,500 | 2.75% | 1,223,336 |
| 2022-06-30 | 2022-06-28 | 1.400 | 1,047,100 | -4,000 | 2.73% | 1,465,940 |
| 2022-06-16 | 2022-06-14 | 1.280 | 1,051,100 | -10,000 | 2.74% | 1,345,408 |
| 2022-06-14 | 2022-06-10 | 1.260 | 1,061,100 | -1,000 | 2.76% | 1,336,986 |
| 2022-05-24 | 2022-05-20 | 1.300 | 1,062,100 | -9,500 | 2.77% | 1,380,730 |
| 2022-05-10 | 2022-05-05 | 1.320 | 1,071,600 | -15,000 | 2.79% | 1,414,512 |
| 2022-05-06 | 2022-05-04 | 1.460 | 1,086,600 | -500 | 2.83% | 1,586,436 |
| 2022-04-01 | 2022-03-30 | 1.670 | 1,087,100 | +6,000 | 2.83% | 1,815,457 |
| 2022-03-31 | 2022-03-29 | 1.550 | 1,081,100 | -1,000 | 2.82% | 1,675,705 |
| 2022-02-07 | 2022-01-31 | 1.780 | 1,082,100 | -3,000 | 2.82% | 1,926,138 |
| 2021-12-30 | 2021-12-28 | 1.880 | 1,085,100 | -4,500 | 2.83% | 2,039,988 |
| 2021-12-28 | 2021-12-22 | 2.210 | 1,089,600 | -3,500 | 2.84% | 2,408,016 |
| 2021-12-23 | 2021-12-21 | 2.210 | 1,093,100 | -11,000 | 2.85% | 2,415,751 |
| 2021-12-20 | 2021-12-16 | 2.160 | 1,104,100 | +11,000 | 2.88% | 2,384,856 |
| 2021-11-16 | 2021-11-12 | 1.640 | 1,093,100 | -2,000 | 2.85% | 1,792,684 |
| 2021-11-10 | 2021-11-08 | 1.770 | 1,095,100 | +2,000 | 2.85% | 1,938,327 |
| 2021-09-13 | 2021-09-09 | 1.940 | 1,093,100 | +6,000 | 2.85% | 2,120,614 |
| 2021-08-31 | 2021-08-27 | 1.940 | 1,087,100 | -44,500 | 2.83% | 2,108,974 |
| 2021-08-25 | 2021-08-23 | 1.820 | 1,131,600 | +500 | 2.95% | 2,059,512 |
| 2021-08-12 | 2021-08-10 | 1.900 | 1,131,100 | +10,000 | 2.95% | 2,149,090 |
| 2021-07-27 | 2021-07-23 | 1.900 | 1,121,100 | +6,000 | 2.92% | 2,130,090 |
| 2021-07-22 | 2021-07-20 | 1.800 | 1,115,100 | +10,000 | 2.90% | 2,007,180 |
| 2021-06-17 | 2021-06-15 | 2.200 | 1,105,100 | -1,000 | 2.88% | 2,431,220 |
| 2021-06-02 | 2021-05-31 | 2.200 | 1,106,100 | -5,000 | 2.88% | 2,433,420 |
| 2021-04-23 | 2021-04-21 | 2.140 | 1,111,100 | +5,000 | 2.89% | 2,377,754 |
| 2021-04-22 | 2021-04-20 | 2.100 | 1,106,100 | +5,000 | 2.88% | 2,322,810 |
| 2021-03-26 | 2021-03-24 | 2.000 | 1,101,100 | -10,000 | 2.87% | 2,202,200 |
| 2021-03-25 | 2021-03-23 | 2.140 | 1,111,100 | -37,000 | 2.89% | 2,377,754 |
| 2021-02-25 | 2021-02-23 | 2.400 | 1,148,100 | +24,000 | 2.99% | 2,755,440 |
| 2021-02-24 | 2021-02-22 | 2.370 | 1,124,100 | -10,000 | 2.93% | 2,664,117 |
| 2021-02-23 | 2021-02-19 | 2.250 | 1,134,100 | -14,000 | 2.95% | 2,551,725 |
| 2021-02-18 | 2021-02-16 | 1.980 | 1,148,100 | -30,000 | 2.99% | 2,273,238 |
| 2021-02-08 | 2021-02-04 | 2.010 | 1,178,100 | +15,000 | 3.07% | 2,367,981 |
| 2021-01-28 | 2021-01-26 | 2.030 | 1,163,100 | +2,000 | 3.03% | 2,361,093 |
| 2021-01-27 | 2021-01-25 | 2.210 | 1,161,100 | -500 | 3.02% | 2,566,031 |
| 2021-01-22 | 2021-01-20 | 2.190 | 1,161,600 | -40,000 | 3.02% | 2,543,904 |
| 2021-01-21 | 2021-01-19 | 2.230 | 1,201,600 | -17,500 | 3.13% | 2,679,568 |
| 2021-01-20 | 2021-01-18 | 2.220 | 1,219,100 | +500 | 3.17% | 2,706,402 |
| 2021-01-18 | 2021-01-14 | 2.250 | 1,218,600 | +500 | 3.17% | 2,741,850 |
| 2021-01-13 | 2021-01-11 | 2.360 | 1,218,100 | +5,000 | 3.17% | 2,874,716 |
| 2021-01-08 | 2021-01-06 | 2.400 | 1,213,100 | -2,500 | 3.16% | 2,911,440 |
| 2020-12-18 | 2020-12-16 | 2.400 | 1,215,600 | -10,000 | 3.17% | 2,917,440 |
| 2020-12-08 | 2020-12-04 | 2.510 | 1,225,600 | +10,000 | 3.19% | 3,076,256 |
| 2020-12-07 | 2020-12-03 | 2.500 | 1,215,600 | -1,000 | 3.17% | 3,039,000 |
| 2020-12-03 | 2020-12-01 | 2.860 | 1,216,600 | -24,000 | 3.17% | 3,479,476 |
| 2020-11-27 | 2020-11-25 | 2.760 | 1,240,600 | -12,000 | 3.23% | 3,424,056 |
| 2020-11-18 | 2020-11-16 | 2.870 | 1,252,600 | -3,500 | 3.26% | 3,594,962 |
| 2020-11-12 | 2020-11-10 | 2.950 | 1,256,100 | -2,500 | 3.27% | 3,705,495 |
| 2020-11-11 | 2020-11-09 | 2.970 | 1,258,600 | -2,500 | 3.28% | 3,738,042 |
| 2020-11-05 | 2020-11-03 | 2.890 | 1,261,100 | +7,000 | 3.28% | 3,644,579 |
| 2020-11-04 | 2020-11-02 | 3.000 | 1,254,100 | -3,000 | 3.27% | 3,762,300 |
| 2020-11-03 | 2020-10-30 | 2.880 | 1,257,100 | -23,000 | 3.27% | 3,620,448 |
| 2020-10-30 | 2020-10-28 | 3.000 | 1,280,100 | +500 | 8.89% | 3,840,300 |
| 2020-10-29 | 2020-10-27 | 2.910 | 1,279,600 | +6,000 | 8.89% | 3,723,636 |
| 2020-10-22 | 2020-10-20 | 2.750 | 1,273,600 | -500 | 8.84% | 3,502,400 |
| 2020-10-20 | 2020-10-16 | 2.640 | 1,274,100 | -10,000 | 8.85% | 3,363,624 |
| 2020-09-15 | 2020-09-11 | 2.460 | 1,284,100 | -500 | 8.92% | 3,158,886 |
| 2020-09-11 | 2020-09-09 | 2.580 | 1,284,600 | -5,000 | 8.92% | 3,314,268 |
| 2020-09-07 | 2020-09-03 | 2.680 | 1,289,600 | +2,000 | 8.96% | 3,456,128 |
| 2020-08-24 | 2020-08-20 | 2.700 | 1,287,600 | -1,500 | 8.94% | 3,476,520 |
| 2020-08-17 | 2020-08-13 | 2.700 | 1,289,100 | -16,000 | 8.95% | 3,480,570 |
| 2020-07-24 | 2020-07-22 | 3.080 | 1,305,100 | -5,000 | 9.06% | 4,019,708 |
| 2020-07-22 | 2020-07-20 | 3.150 | 1,310,100 | +5,000 | 9.10% | 4,126,815 |
| 2020-07-17 | 2020-07-15 | 3.090 | 1,305,100 | -5,000 | 9.06% | 4,032,759 |
| 2020-07-16 | 2020-07-14 | 3.140 | 1,310,100 | -14,500 | 9.10% | 4,113,714 |
| 2020-07-15 | 2020-07-13 | 3.160 | 1,324,600 | -500 | 9.20% | 4,185,736 |
| 2020-07-14 | 2020-07-10 | 3.140 | 1,325,100 | +4,000 | 9.20% | 4,160,814 |
| 2020-07-13 | 2020-07-09 | 3.190 | 1,321,100 | -23,500 | 9.17% | 4,214,309 |
| 2020-07-10 | 2020-07-08 | 2.780 | 1,344,600 | -500 | 9.34% | 3,737,988 |
| 2020-07-08 | 2020-07-06 | 2.750 | 1,345,100 | -1,000 | 9.34% | 3,699,025 |
| 2020-07-06 | 2020-07-02 | 2.800 | 1,346,100 | -500 | 9.35% | 3,769,080 |
| 2020-07-02 | 2020-06-29 | 2.780 | 1,346,600 | +5,000 | 9.35% | 3,743,548 |
| 2020-06-29 | 2020-06-24 | 2.850 | 1,341,600 | +9,000 | 9.32% | 3,823,560 |
| 2020-06-26 | 2020-06-23 | 2.770 | 1,332,600 | -8,000 | 9.25% | 3,691,302 |
| 2020-06-24 | 2020-06-22 | 2.550 | 1,340,600 | +1,500 | 9.31% | 3,418,530 |
| 2020-06-23 | 2020-06-19 | 2.580 | 1,339,100 | -3,000 | 9.30% | 3,454,878 |
| 2020-06-19 | 2020-06-17 | 2.380 | 1,342,100 | -16,000 | 9.32% | 3,194,198 |
| 2020-06-18 | 2020-06-16 | 2.500 | 1,358,100 | -3,000 | 9.43% | 3,395,250 |
| 2020-06-17 | 2020-06-15 | 2.370 | 1,361,100 | -8,000 | 9.45% | 3,225,807 |
| 2020-06-15 | 2020-06-11 | 2.360 | 1,369,100 | -2,000 | 9.51% | 3,231,076 |
| 2020-06-12 | 2020-06-10 | 2.400 | 1,371,100 | -1,000 | 9.52% | 3,290,640 |
| 2020-06-10 | 2020-06-08 | 2.130 | 1,372,100 | -500 | 9.53% | 2,922,573 |
| 2020-06-03 | 2020-06-01 | 2.180 | 1,372,600 | -3,000 | 9.53% | 2,992,268 |
| 2020-06-02 | 2020-05-29 | 2.180 | 1,375,600 | +25,000 | 9.55% | 2,998,808 |
| 2020-06-01 | 2020-05-28 | 2.360 | 1,350,600 | -43,000 | 9.38% | 3,187,416 |
| 2020-05-28 | 2020-05-26 | 2.390 | 1,393,600 | +1,500 | 9.68% | 3,330,704 |
| 2020-05-26 | 2020-05-22 | 2.220 | 1,392,100 | -2,000 | 9.67% | 3,090,462 |
| 2020-05-25 | 2020-05-21 | 2.450 | 1,394,100 | -500 | 9.68% | 3,415,545 |
| 2020-05-20 | 2020-05-18 | 2.450 | 1,394,600 | -6,500 | 9.68% | 3,416,770 |
| 2020-05-19 | 2020-05-15 | 2.340 | 1,401,100 | -12,000 | 9.73% | 3,278,574 |
| 2020-05-15 | 2020-05-13 | 2.430 | 1,413,100 | -2,500 | 9.81% | 3,433,833 |
| 2020-05-14 | 2020-05-12 | 2.470 | 1,415,600 | -500 | 9.83% | 3,496,532 |
| 2020-04-28 | 2020-04-24 | 2.580 | 1,416,100 | -2,000 | 9.83% | 3,653,538 |
| 2020-04-21 | 2020-04-17 | 2.490 | 1,418,100 | -6,000 | 9.85% | 3,531,069 |
| 2020-04-15 | 2020-04-09 | 2.430 | 1,424,100 | -500 | 9.89% | 3,460,563 |
| 2020-04-09 | 2020-04-07 | 2.600 | 1,424,600 | +9,000 | 9.89% | 3,703,960 |
| 2020-04-08 | 2020-04-06 | 2.600 | 1,415,600 | -1,000 | 9.83% | 3,680,560 |
| 2020-04-02 | 2020-03-31 | 2.380 | 1,416,600 | -3,500 | 9.84% | 3,371,508 |
| 2020-03-31 | 2020-03-27 | 2.450 | 1,420,100 | -4,000 | 9.86% | 3,479,245 |
| 2020-03-30 | 2020-03-26 | 2.650 | 1,424,100 | -3,000 | 9.89% | 3,773,865 |
| 2020-03-27 | 2020-03-25 | 2.490 | 1,427,100 | +32,500 | 9.91% | 3,553,479 |
| 2020-03-25 | 2020-03-23 | 2.060 | 1,394,600 | -5,000 | 9.68% | 2,872,876 |
| 2020-03-24 | 2020-03-20 | 2.060 | 1,399,600 | -1,500 | 9.72% | 2,883,176 |
| 2020-03-23 | 2020-03-19 | 2.000 | 1,401,100 | +6,500 | 9.73% | 2,802,200 |
| 2020-03-20 | 2020-03-18 | 2.220 | 1,394,600 | -5,000 | 9.68% | 3,096,012 |
| 2020-03-19 | 2020-03-17 | 2.600 | 1,399,600 | +50,000 | 9.72% | 3,638,960 |
| 2020-03-18 | 2020-03-16 | 2.500 | 1,349,600 | +17,000 | 9.37% | 3,374,000 |
| 2020-03-17 | 2020-03-13 | 2.640 | 1,332,600 | -3,000 | 9.25% | 3,518,064 |
| 2020-03-09 | 2020-03-05 | 3.020 | 1,335,600 | -2,000 | 9.28% | 4,033,512 |
| 2020-02-27 | 2020-02-25 | 3.050 | 1,337,600 | -45,000 | 9.29% | 4,079,680 |
| 2020-02-24 | 2020-02-20 | 3.070 | 1,382,600 | +5,000 | 9.60% | 4,244,582 |
| 2020-02-19 | 2020-02-17 | 3.070 | 1,377,600 | -1,000 | 9.57% | 4,229,232 |
| 2020-02-17 | 2020-02-13 | 3.200 | 1,378,600 | +1,000 | 9.57% | 4,411,520 |
| 2020-02-14 | 2020-02-12 | 3.290 | 1,377,600 | -1,500 | 9.57% | 4,532,304 |
| 2020-02-13 | 2020-02-11 | 3.200 | 1,379,100 | -2,500 | 9.58% | 4,413,120 |
| 2020-02-12 | 2020-02-10 | 3.260 | 1,381,600 | -1,000 | 9.59% | 4,504,016 |
| 2020-02-05 | 2020-02-03 | 3.110 | 1,382,600 | -11,500 | 9.60% | 4,299,886 |
| 2020-01-30 | 2020-01-24 | 3.350 | 1,394,100 | -4,000 | 9.68% | 4,670,235 |
| 2020-01-29 | 2020-01-22 | 3.380 | 1,398,100 | -1,500 | 9.71% | 4,725,578 |
| 2020-01-23 | 2020-01-21 | 3.400 | 1,399,600 | +8,000 | 9.72% | 4,758,640 |
| 2020-01-20 | 2020-01-16 | 3.350 | 1,391,600 | +500 | 9.66% | 4,661,860 |
| 2020-01-17 | 2020-01-15 | 3.320 | 1,391,100 | -1,000 | 9.66% | 4,618,452 |
| 2020-01-16 | 2020-01-14 | 3.420 | 1,392,100 | -500 | 9.67% | 4,760,982 |
| 2020-01-15 | 2020-01-13 | 3.470 | 1,392,600 | -18,000 | 9.67% | 4,832,322 |
| 2020-01-09 | 2020-01-07 | 3.720 | 1,410,600 | -10,000 | 9.80% | 5,247,432 |
| 2020-01-08 | 2020-01-06 | 3.820 | 1,420,600 | -500 | 9.87% | 5,426,692 |
| 2020-01-07 | 2020-01-03 | 3.630 | 1,421,100 | -1,000 | 9.87% | 5,158,593 |
| 2020-01-03 | 2019-12-31 | 3.670 | 1,422,100 | -9,000 | 9.88% | 5,219,107 |
| 2019-12-30 | 2019-12-24 | 3.890 | 1,431,100 | -22,000 | 9.94% | 5,566,979 |
| 2019-12-27 | 2019-12-20 | 3.630 | 1,453,100 | -38,000 | 10.09% | 5,274,753 |
| 2019-12-23 | 2019-12-19 | 3.220 | 1,491,100 | +8,000 | 10.35% | 4,801,342 |
| 2019-12-13 | 2019-12-11 | 2.880 | 1,483,100 | +10,000 | 10.30% | 4,271,328 |
| 2019-12-12 | 2019-12-10 | 2.890 | 1,473,100 | -53,000 | 10.23% | 4,257,259 |
| 2019-12-11 | 2019-12-09 | 2.950 | 1,526,100 | -85,000 | 10.60% | 4,501,995 |
| 2019-12-10 | 2019-12-06 | 2.900 | 1,611,100 | -18,000 | 11.19% | 4,672,190 |
| 2019-12-09 | 2019-12-05 | 2.930 | 1,629,100 | +9,000 | 11.31% | 4,773,263 |
| 2019-12-05 | 2019-12-03 | 2.860 | 1,620,100 | -13,500 | 11.25% | 4,633,486 |
| 2019-12-04 | 2019-12-02 | 2.890 | 1,633,600 | +5,000 | 11.34% | 4,721,104 |
| 2019-12-03 | 2019-11-29 | 2.880 | 1,628,600 | -26,500 | 11.31% | 4,690,368 |
| 2019-12-02 | 2019-11-28 | 3.110 | 1,655,100 | -98,500 | 11.49% | 5,147,361 |
| 2019-11-29 | 2019-11-27 | 3.150 | 1,753,600 | -64,500 | 12.18% | 5,523,840 |
| 2019-11-28 | 2019-11-26 | 3.200 | 1,818,100 | -52,500 | 12.63% | 5,817,920 |
| 2019-11-27 | 2019-11-25 | 3.400 | 1,870,600 | -31,000 | 12.99% | 6,360,040 |
| 2019-11-26 | 2019-11-22 | 3.350 | 1,901,600 | -2,000 | 13.21% | 6,370,360 |
| 2019-11-25 | 2019-11-21 | 3.420 | 1,903,600 | +6,500 | 13.22% | 6,510,312 |
| 2019-11-22 | 2019-11-20 | 3.650 | 1,897,100 | +40,000 | 13.17% | 6,924,415 |
| 2019-11-21 | 2019-11-19 | 3.430 | 1,857,100 | -103,500 | 12.90% | 6,369,853 |
| 2019-11-20 | 2019-11-18 | 4.280 | 1,960,600 | +1,027,500 | 13.62% | 8,391,368 |
| 2019-11-19 | 2019-11-15 | 6.200 | 933,100 | -37,500 | 6.48% | 5,785,220 |
| 2019-11-18 | 2019-11-14 | 5.040 | 970,600 | +57,500 | 6.74% | 4,891,824 |
| 2019-11-15 | 2019-11-13 | 5.800 | 913,100 | -3,500 | 6.34% | 5,295,980 |
| 2019-11-14 | 2019-11-12 | 4.760 | 916,600 | -6,000 | 6.37% | 4,363,016 |
| 2019-11-13 | 2019-11-11 | 4.800 | 922,600 | -2,000 | 6.41% | 4,428,480 |
| 2019-11-11 | 2019-11-07 | 4.830 | 924,600 | -12,000 | 6.42% | 4,465,818 |
| 2019-11-08 | 2019-11-06 | 4.980 | 936,600 | -5,000 | 6.50% | 4,664,268 |
| 2019-11-06 | 2019-11-04 | 4.990 | 941,600 | -4,000 | 6.54% | 4,698,584 |
| 2019-11-05 | 2019-11-01 | 5.100 | 945,600 | -36,000 | 6.57% | 4,822,560 |
| 2019-11-04 | 2019-10-31 | 5.200 | 981,600 | +7,000 | 6.82% | 5,104,320 |
| 2019-11-01 | 2019-10-30 | 5.120 | 974,600 | +51,000 | 6.77% | 4,989,952 |
| 2019-10-30 | 2019-10-28 | 4.700 | 923,600 | +6,000 | 6.41% | 4,340,920 |
| 2019-10-29 | 2019-10-25 | 4.680 | 917,600 | -12,000 | 6.37% | 4,294,368 |
| 2019-10-25 | 2019-10-23 | 4.550 | 929,600 | -3,500 | 6.46% | 4,229,680 |
| 2019-10-24 | 2019-10-22 | 4.280 | 933,100 | -1,000 | 6.48% | 3,993,668 |
| 2019-10-23 | 2019-10-21 | 4.560 | 934,100 | +2,000 | 6.49% | 4,259,496 |
| 2019-10-22 | 2019-10-18 | 4.570 | 932,100 | +3,500 | 6.47% | 4,259,697 |
| 2019-10-21 | 2019-10-17 | 4.630 | 928,600 | -5,000 | 6.45% | 4,299,418 |
| 2019-10-15 | 2019-10-11 | 4.850 | 933,600 | -5,500 | 6.48% | 4,527,960 |
| 2019-10-14 | 2019-10-10 | 4.980 | 939,100 | -10,000 | 6.52% | 4,676,718 |
| 2019-10-10 | 2019-10-08 | 4.910 | 949,100 | -2,000 | 6.59% | 4,660,081 |
| 2019-10-09 | 2019-10-04 | 4.780 | 951,100 | -4,000 | 6.60% | 4,546,258 |
| 2019-10-08 | 2019-10-03 | 4.980 | 955,100 | -2,000 | 6.63% | 4,756,398 |
| 2019-10-03 | 2019-09-30 | 5.280 | 957,100 | +34,000 | 6.65% | 5,053,488 |
| 2019-10-02 | 2019-09-27 | 4.900 | 923,100 | +10,000 | 6.41% | 4,523,190 |
| 2019-09-30 | 2019-09-26 | 5.200 | 913,100 | +7,000 | 6.34% | 4,748,120 |
| 2019-09-27 | 2019-09-25 | 5.400 | 906,100 | +10,000 | 6.29% | 4,892,940 |
| 2019-09-26 | 2019-09-24 | 5.580 | 896,100 | -700 | 6.22% | 5,000,238 |
| 2019-09-25 | 2019-09-23 | 5.570 | 896,800 | +10,500 | 6.23% | 4,995,176 |
| 2019-09-24 | 2019-09-20 | 5.880 | 886,300 | +7,000 | 6.15% | 5,211,444 |
| 2019-09-23 | 2019-09-19 | 5.800 | 879,300 | -7,000 | 6.11% | 5,099,940 |
| 2019-09-20 | 2019-09-18 | 5.990 | 886,300 | +12,000 | 6.15% | 5,308,937 |
| 2019-09-19 | 2019-09-17 | 5.600 | 874,300 | -139,500 | 6.07% | 4,896,080 |
| 2019-09-18 | 2019-09-16 | 5.990 | 1,013,800 | +1,500 | 7.04% | 6,072,662 |
| 2019-09-17 | 2019-09-13 | 6.250 | 1,012,300 | -500 | 7.03% | 6,326,875 |
| 2019-09-16 | 2019-09-12 | 6.180 | 1,012,800 | +13,000 | 7.03% | 6,259,104 |
| 2019-09-13 | 2019-09-11 | 6.500 | 999,800 | +149,500 | 6.94% | 6,498,700 |
| 2019-09-12 | 2019-09-10 | 5.810 | 850,300 | +89,500 | 5.90% | 4,940,243 |
| 2019-09-11 | 2019-09-09 | 7.000 | 760,800 | -12,000 | 5.28% | 5,325,600 |
| 2019-09-10 | 2019-09-06 | 7.970 | 772,800 | +101,000 | 5.37% | 6,159,216 |
| 2019-09-09 | 2019-09-05 | 13.460 | 671,800 | +331,800 | 4.67% | 9,042,428 |
| 2019-09-06 | 2019-09-04 | 28.700 | 340,000 | -7,000 | 2.36% | 9,758,000 |
| 2019-09-03 | 2019-08-30 | 27.000 | 347,000 | -1,000 | 2.41% | 9,369,000 |
| 2019-09-02 | 2019-08-29 | 25.000 | 348,000 | +500 | 2.42% | 8,700,000 |
| 2019-08-30 | 2019-08-28 | 28.300 | 347,500 | -3,000 | 2.41% | 9,834,250 |
| 2019-08-29 | 2019-08-27 | 28.000 | 350,500 | +4,000 | 2.43% | 9,814,000 |
| 2019-08-28 | 2019-08-26 | 29.300 | 346,500 | -2,000 | 2.41% | 10,152,450 |
| 2019-08-27 | 2019-08-23 | 29.950 | 348,500 | -2,500 | 2.42% | 10,437,575 |
| 2019-08-26 | 2019-08-22 | 29.800 | 351,000 | -14,500 | 2.44% | 10,459,800 |
| 2019-08-23 | 2019-08-21 | 25.000 | 365,500 | -7,000 | 2.54% | 9,137,500 |
| 2019-08-22 | 2019-08-20 | 22.550 | 372,500 | -4,000 | 2.59% | 8,399,875 |
| 2019-08-21 | 2019-08-19 | 21.600 | 376,500 | +13,500 | 2.61% | 8,132,400 |
| 2019-08-20 | 2019-08-16 | 23.950 | 363,000 | -500 | 2.52% | 8,693,850 |
| 2019-08-16 | 2019-08-14 | 23.400 | 363,500 | -6,500 | 2.52% | 8,505,900 |
| 2019-08-15 | 2019-08-13 | 20.500 | 370,000 | -19,000 | 2.57% | 7,585,000 |
| 2019-08-12 | 2019-08-08 | 17.500 | 389,000 | -2,500 | 2.70% | 6,807,500 |
| 2019-08-07 | 2019-08-05 | 18.500 | 391,500 | -500 | 2.72% | 7,242,750 |
| 2019-08-05 | 2019-08-01 | 19.680 | 392,000 | -17,000 | 2.72% | 7,714,560 |
| 2019-08-02 | 2019-07-31 | 18.000 | 409,000 | -14,000 | 2.84% | 7,362,000 |
| 2019-08-01 | 2019-07-30 | 17.000 | 423,000 | -13,000 | 2.94% | 7,191,000 |
| 2019-07-29 | 2019-07-25 | 15.500 | 436,000 | -500 | 3.03% | 6,758,000 |
| 2019-07-26 | 2019-07-24 | 16.100 | 436,500 | -10,000 | 3.03% | 7,027,650 |
| 2019-07-25 | 2019-07-23 | 13.840 | 446,500 | -11,500 | 3.10% | 6,179,560 |
| 2019-07-24 | 2019-07-22 | 11.520 | 458,000 | -2,500 | 3.18% | 5,276,160 |
| 2019-07-19 | 2019-07-17 | 10.300 | 460,500 | -26,500 | 3.20% | 4,743,150 |
| 2019-07-15 | 2019-07-11 | 10.000 | 487,000 | +2,000 | 3.38% | 4,870,000 |
| 2019-07-05 | 2019-07-03 | 10.080 | 485,000 | -500 | 3.37% | 4,888,800 |
| 2019-07-03 | 2019-06-28 | 10.700 | 485,500 | -4,000 | 3.37% | 5,194,850 |
| 2019-06-13 | 2019-06-11 | 9.880 | 489,500 | +2,000 | 3.40% | 4,836,260 |
| 2019-06-10 | 2019-06-05 | 9.990 | 487,500 | -1,000 | 3.39% | 4,870,125 |
| 2019-05-29 | 2019-05-27 | 10.300 | 488,500 | -2,500 | 3.39% | 5,031,550 |
| 2019-05-24 | 2019-05-22 | 10.900 | 491,000 | -1,000 | 3.41% | 5,351,900 |
| 2019-05-23 | 2019-05-21 | 10.680 | 492,000 | -8,000 | 3.42% | 5,254,560 |
| 2019-05-21 | 2019-05-17 | 11.460 | 500,000 | -8,000 | 3.47% | 5,730,000 |
| 2019-05-15 | 2019-05-10 | 12.000 | 508,000 | -2,000 | 3.53% | 6,096,000 |
| 2019-05-14 | 2019-05-09 | 11.300 | 510,000 | +1,000 | 3.54% | 5,763,000 |
| 2019-05-10 | 2019-05-08 | 12.040 | 509,000 | +5,500 | 3.53% | 6,128,360 |
| 2019-05-08 | 2019-05-06 | 11.700 | 503,500 | +7,000 | 3.50% | 5,890,950 |
| 2019-05-02 | 2019-04-29 | 12.580 | 496,500 | -39,000 | 3.45% | 6,245,970 |
| 2019-04-25 | 2019-04-23 | 11.200 | 535,500 | +2,000 | 3.72% | 5,997,600 |
| 2019-04-24 | 2019-04-18 | 12.960 | 533,500 | +3,000 | 3.70% | 6,914,160 |
| 2019-04-23 | 2019-04-17 | 12.860 | 530,500 | +2,500 | 3.68% | 6,822,230 |
| 2019-04-18 | 2019-04-16 | 9.380 | 528,000 | -2,500 | 3.67% | 4,952,640 |
| 2019-04-15 | 2019-04-11 | 10.500 | 530,500 | -5,000 | 3.68% | 5,570,250 |
| 2019-04-12 | 2019-04-10 | 11.000 | 535,500 | +7,500 | 3.72% | 5,890,500 |
| 2019-04-09 | 2019-04-04 | 13.020 | 528,000 | -6,500 | 3.67% | 6,874,560 |
| 2019-04-08 | 2019-04-03 | 10.760 | 534,500 | -2,000 | 3.71% | 5,751,220 |
| 2019-04-04 | 2019-04-02 | 13.560 | 536,500 | -4,000 | 3.73% | 7,274,940 |
| 2019-04-01 | 2019-03-28 | 15.360 | 540,500 | -500 | 3.75% | 8,302,080 |
| 2019-03-29 | 2019-03-27 | 15.200 | 541,000 | +3,500 | 3.76% | 8,223,200 |
| 2019-03-27 | 2019-03-25 | 15.840 | 537,500 | +3,000 | 3.73% | 8,514,000 |
| 2019-03-26 | 2019-03-22 | 16.700 | 534,500 | -500 | 3.71% | 8,926,150 |
| 2019-03-25 | 2019-03-21 | 16.480 | 535,000 | +4,000 | 3.72% | 8,816,800 |
| 2019-03-22 | 2019-03-20 | 16.760 | 531,000 | -500 | 3.69% | 8,899,560 |
| 2019-03-21 | 2019-03-19 | 16.580 | 531,500 | +1,500 | 3.69% | 8,812,270 |
| 2019-03-20 | 2019-03-18 | 17.080 | 530,000 | +8,000 | 3.68% | 9,052,400 |
| 2019-03-19 | 2019-03-15 | 16.680 | 522,000 | +1,500 | 3.62% | 8,706,960 |
| 2019-03-18 | 2019-03-14 | 16.700 | 520,500 | +1,000 | 3.61% | 8,692,350 |
| 2019-03-15 | 2019-03-13 | 17.020 | 519,500 | +1,000 | 3.61% | 8,841,890 |
| 2019-03-14 | 2019-03-12 | 17.300 | 518,500 | +8,000 | 3.60% | 8,970,050 |
| 2019-03-13 | 2019-03-11 | 17.360 | 510,500 | +1,500 | 3.55% | 8,862,280 |
| 2019-03-12 | 2019-03-08 | 16.660 | 509,000 | -500 | 3.53% | 8,479,940 |
| 2019-03-11 | 2019-03-07 | 17.240 | 509,500 | -9,000 | 3.54% | 8,783,780 |
| 2019-03-08 | 2019-03-06 | 16.800 | 518,500 | +3,000 | 3.60% | 8,710,800 |
| 2019-03-06 | 2019-03-04 | 16.680 | 515,500 | +3,500 | 3.58% | 8,598,540 |
| 2019-03-05 | 2019-03-01 | 19.760 | 512,000 | -21,000 | 3.56% | 10,117,120 |
| 2019-03-04 | 2019-02-28 | 15.680 | 533,000 | -4,000 | 3.70% | 8,357,440 |
| 2019-02-28 | 2019-02-26 | 15.640 | 537,000 | -500 | 3.73% | 8,398,680 |
| 2019-02-27 | 2019-02-25 | 15.600 | 537,500 | -4,500 | 3.73% | 8,385,000 |
| 2019-02-25 | 2019-02-21 | 15.900 | 542,000 | -4,000 | 3.76% | 8,617,800 |
| 2019-02-22 | 2019-02-20 | 15.880 | 546,000 | +1,000 | 3.79% | 8,670,480 |
| 2019-02-21 | 2019-02-19 | 15.860 | 545,000 | -7,500 | 3.78% | 8,643,700 |
| 2019-02-20 | 2019-02-18 | 15.480 | 552,500 | -392,000 | 3.84% | 8,552,700 |
| 2019-02-19 | 2019-02-15 | 15.100 | 944,500 | -13,000 | 6.56% | 14,261,950 |
| 2019-02-18 | 2019-02-14 | 13.180 | 957,500 | +500 | 6.65% | 12,619,850 |
| 2019-02-15 | 2019-02-13 | 12.180 | 957,000 | -69,500 | 6.65% | 11,656,260 |
| 2019-02-13 | 2019-02-11 | 11.840 | 1,026,500 | -1,000 | 7.13% | 12,153,760 |
| 2019-02-12 | 2019-02-08 | 11.600 | 1,027,500 | -19,500 | 7.14% | 11,919,000 |
| 2019-02-11 | 2019-02-04 | 11.500 | 1,047,000 | -2,000 | 7.27% | 12,040,500 |
| 2019-02-08 | 2019-01-31 | 11.140 | 1,049,000 | -6,000 | 7.28% | 11,685,860 |
| 2019-02-01 | 2019-01-30 | 10.780 | 1,055,000 | -145,000 | 7.33% | 11,372,900 |
| 2019-01-31 | 2019-01-29 | 10.780 | 1,200,000 | -3,500 | 8.33% | 12,936,000 |
| 2019-01-30 | 2019-01-28 | 10.620 | 1,203,500 | -1,500 | 8.36% | 12,781,170 |
| 2019-01-29 | 2019-01-25 | 10.460 | 1,205,000 | -4,500 | 8.37% | 12,604,300 |
| 2019-01-28 | 2019-01-24 | 10.480 | 1,209,500 | -5,000 | 8.40% | 12,675,560 |
| 2019-01-25 | 2019-01-23 | 10.740 | 1,214,500 | -7,500 | 8.43% | 13,043,730 |
| 2019-01-24 | 2019-01-22 | 11.040 | 1,222,000 | +5,000 | 8.49% | 13,490,880 |
| 2019-01-23 | 2019-01-21 | 11.340 | 1,217,000 | -5,500 | 8.45% | 13,800,780 |
| 2019-01-22 | 2019-01-18 | 10.980 | 1,222,500 | +27,000 | 8.49% | 13,423,050 |
| 2019-01-21 | 2019-01-17 | 11.600 | 1,195,500 | +3,000 | 8.30% | 13,867,800 |
| 2019-01-18 | 2019-01-16 | 11.540 | 1,192,500 | -1,000 | 8.28% | 13,761,450 |
| 2019-01-17 | 2019-01-15 | 11.760 | 1,193,500 | -1,000 | 8.29% | 14,035,560 |
| 2019-01-16 | 2019-01-14 | 11.760 | 1,194,500 | -1,000 | 8.30% | 14,047,320 |
| 2019-01-15 | 2019-01-11 | 11.780 | 1,195,500 | -4,500 | 8.30% | 14,082,990 |
| 2019-01-14 | 2019-01-10 | 11.960 | 1,200,000 | +3,000 | 8.33% | 14,352,000 |
| 2019-01-11 | 2019-01-09 | 11.720 | 1,197,000 | -4,500 | 8.31% | 14,028,840 |
| 2019-01-08 | 2019-01-04 | 11.960 | 1,201,500 | -1,000 | 8.34% | 14,369,940 |
| 2019-01-07 | 2019-01-03 | 12.100 | 1,202,500 | +19,500 | 8.35% | 14,550,250 |
| 2019-01-04 | 2019-01-02 | 11.980 | 1,183,000 | +4,000 | 8.22% | 14,172,340 |
| 2019-01-03 | 2018-12-31 | 11.780 | 1,179,000 | -4,000 | 8.19% | 13,888,620 |
| 2019-01-02 | 2018-12-27 | 12.000 | 1,183,000 | +4,000 | 8.22% | 14,196,000 |
| 2018-12-28 | 2018-12-24 | 11.840 | 1,179,000 | -39,000 | 8.19% | 13,959,360 |
| 2018-12-27 | 2018-12-20 | 10.900 | 1,218,000 | +25,000 | 8.46% | 13,276,200 |
| 2018-12-21 | 2018-12-19 | 10.400 | 1,193,000 | +25,000 | 8.28% | 12,407,200 |
| 2018-12-20 | 2018-12-18 | 9.950 | 1,168,000 | +110,500 | 8.11% | 11,621,600 |
| 2018-12-18 | 2018-12-14 | 9.100 | 1,057,500 | +1,500 | 7.34% | 9,623,250 |
| 2018-12-17 | 2018-12-13 | 8.740 | 1,056,000 | +4,500 | 7.33% | 9,229,440 |
| 2018-12-14 | 2018-12-12 | 9.390 | 1,051,500 | -2,000 | 7.30% | 9,873,585 |
| 2018-12-13 | 2018-12-11 | 9.190 | 1,053,500 | -5,500 | 7.32% | 9,681,665 |
| 2018-12-11 | 2018-12-07 | 9.300 | 1,059,000 | +11,000 | 7.35% | 9,848,700 |
| 2018-12-10 | 2018-12-06 | 9.880 | 1,048,000 | -15,000 | 7.28% | 10,354,240 |
| 2018-12-07 | 2018-12-05 | 9.180 | 1,063,000 | -500 | 7.38% | 9,758,340 |
| 2018-12-06 | 2018-12-04 | 9.680 | 1,063,500 | -2,500 | 7.39% | 10,294,680 |
| 2018-12-05 | 2018-12-03 | 10.300 | 1,066,000 | -11,000 | 7.40% | 10,979,800 |
| 2018-12-04 | 2018-11-30 | 9.590 | 1,077,000 | -9,000 | 7.48% | 10,328,430 |
| 2018-12-03 | 2018-11-29 | 8.950 | 1,086,000 | -25,000 | 7.54% | 9,719,700 |
| 2018-11-30 | 2018-11-28 | 8.000 | 1,111,000 | +8,500 | 7.72% | 8,888,000 |
| 2018-11-29 | 2018-11-27 | 5.270 | 1,102,500 | -500 | 7.66% | 5,810,175 |
| 2018-11-27 | 2018-11-23 | 5.720 | 1,103,000 | -2,500 | 13.79% | 6,309,160 |
| 2018-11-26 | 2018-11-22 | 5.740 | 1,105,500 | -5,000 | 13.82% | 6,345,570 |
| 2018-11-21 | 2018-11-19 | 5.400 | 1,110,500 | +500 | 13.88% | 5,996,700 |
| 2018-11-20 | 2018-11-16 | 5.000 | 1,110,000 | -403,500 | 13.88% | 5,550,000 |
| 2018-11-19 | 2018-11-15 | 3.810 | 1,513,500 | +3,000 | 18.92% | 5,766,435 |
| 2018-11-16 | 2018-11-14 | 3.800 | 1,510,500 | +465,000 | 18.88% | 5,739,900 |
| 2018-11-02 | 2018-10-31 | 4.070 | 1,045,500 | -1,000 | 13.07% | 4,255,185 |
| 2018-10-30 | 2018-10-26 | 3.800 | 1,046,500 | +500 | 13.08% | 3,976,700 |
| 2018-10-26 | 2018-10-24 | 4.200 | 1,046,000 | -1,500 | 13.08% | 4,393,200 |
| 2018-10-25 | 2018-10-23 | 4.050 | 1,047,500 | -1,000 | 13.09% | 4,242,375 |
| 2018-10-23 | 2018-10-19 | 4.010 | 1,048,500 | -5,000 | 13.11% | 4,204,485 |
| 2018-10-19 | 2018-10-16 | 4.040 | 1,053,500 | -20,000 | 13.17% | 4,256,140 |
| 2018-10-15 | 2018-10-11 | 4.220 | 1,073,500 | -6,000 | 13.42% | 4,530,170 |
| 2018-10-10 | 2018-10-08 | 4.480 | 1,079,500 | -1,000 | 13.49% | 4,836,160 |
| 2018-10-09 | 2018-10-05 | 4.500 | 1,080,500 | -3,000 | 13.51% | 4,862,250 |
| 2018-10-08 | 2018-10-04 | 4.750 | 1,083,500 | -9,300 | 13.54% | 5,146,625 |
| 2018-10-05 | 2018-10-03 | 4.400 | 1,092,800 | +4,000 | 13.66% | 4,808,320 |
| 2018-10-03 | 2018-09-28 | 3.900 | 1,088,800 | -4,000 | 13.61% | 4,246,320 |
| 2018-10-02 | 2018-09-27 | 4.090 | 1,092,800 | -9,000 | 13.66% | 4,469,552 |
| 2018-09-28 | 2018-09-26 | 3.860 | 1,101,800 | -142,500 | 13.77% | 4,252,948 |
| 2018-09-27 | 2018-09-24 | 4.200 | 1,244,300 | -11,200 | 15.55% | 5,226,060 |
| 2018-09-26 | 2018-09-21 | 8.000 | 1,255,500 | -108,000 | 15.69% | 10,044,000 |
| 2018-09-24 | 2018-09-20 | 8.800 | 1,363,500 | -17,500 | 17.04% | 11,998,800 |
| 2018-09-21 | 2018-09-19 | 3.700 | 1,381,000 | -5,500 | 17.26% | 5,109,700 |
| 2018-09-19 | 2018-09-17 | 3.200 | 1,386,500 | +3,500 | 17.33% | 4,436,800 |
| 2018-09-18 | 2018-09-14 | 2.220 | 1,383,000 | +7,000 | 17.29% | 3,070,260 |
| 2018-09-17 | 2018-09-13 | 3.700 | 1,376,000 | +3,500 | 17.20% | 5,091,200 |
| 2018-09-14 | 2018-09-12 | 5.100 | 1,372,500 | +500 | 17.16% | 6,999,750 |
| 2018-09-11 | 2018-09-07 | 10.000 | 1,372,000 | -18,000 | 17.15% | 13,720,000 |
| 2018-09-10 | 2018-09-06 | 6.600 | 1,390,000 | +2,500 | 17.38% | 9,174,000 |
| 2018-09-07 | 2018-09-05 | 4.030 | 1,387,500 | -500 | 17.34% | 5,591,625 |
| 2018-09-05 | 2018-09-03 | 3.590 | 1,388,000 | -7,000 | 17.35% | 4,982,920 |
| 2018-09-03 | 2018-08-30 | 3.470 | 1,395,000 | -5,000 | 17.44% | 4,840,650 |
| 2018-08-30 | 2018-08-28 | 3.240 | 1,400,000 | +304,000 | 17.50% | 4,536,000 |
| 2018-08-17 | 2018-08-15 | 3.100 | 1,096,000 | -4,500 | 13.70% | 3,397,600 |
| 2018-08-16 | 2018-08-14 | 3.110 | 1,100,500 | +323,500 | 13.76% | 3,422,555 |
| 2018-08-08 | 2018-08-06 | 3.060 | 777,000 | -2,000 | 9.71% | 2,377,620 |
| 2018-08-07 | 2018-08-03 | 3.170 | 779,000 | +1,000 | 9.74% | 2,469,430 |
| 2018-08-06 | 2018-08-02 | 2.830 | 778,000 | -4,000 | 9.72% | 2,201,740 |
| 2018-06-15 | 2018-06-13 | 2.680 | 782,000 | -500 | 9.78% | 2,095,760 |
| 2018-06-06 | 2018-06-04 | 2.650 | 782,500 | -3,000 | 9.78% | 2,073,625 |
| 2018-05-25 | 2018-05-23 | 2.620 | 785,500 | -11,500 | 9.82% | 2,058,010 |
| 2018-05-15 | 2018-05-11 | 2.700 | 797,000 | -5,000 | 9.96% | 2,151,900 |
| 2018-05-09 | 2018-05-07 | 3.190 | 802,000 | +5,000 | 10.03% | 2,558,380 |
| 2018-04-17 | 2018-04-13 | 2.880 | 797,000 | +9,000 | 9.96% | 2,295,360 |
| 2018-04-04 | 2018-03-29 | 3.090 | 788,000 | -2,000 | 9.85% | 2,434,920 |
| 2018-02-09 | 2018-02-07 | 3.020 | 790,000 | -10,500 | 9.88% | 2,385,800 |
| 2018-02-06 | 2018-02-02 | 3.300 | 800,500 | -500 | 10.01% | 2,641,650 |
| 2018-01-26 | 2018-01-24 | 3.260 | 801,000 | +1,000 | 10.01% | 2,611,260 |
| 2018-01-24 | 2018-01-22 | 3.400 | 800,000 | -2,000 | 10.00% | 2,720,000 |
| 2018-01-12 | 2018-01-10 | 3.610 | 802,000 | -1,000 | 10.03% | 2,895,220 |
| 2018-01-09 | 2018-01-05 | 3.400 | 803,000 | +6,000 | 10.04% | 2,730,200 |
| 2017-12-28 | 2017-12-22 | 3.200 | 797,000 | -4,000 | 9.96% | 2,550,400 |
| 2017-12-18 | 2017-12-14 | 3.210 | 801,000 | +1,000 | 10.01% | 2,571,210 |
| 2017-12-15 | 2017-12-13 | 3.300 | 800,000 | -2,000 | 10.00% | 2,640,000 |
| 2017-12-13 | 2017-12-11 | 3.300 | 802,000 | -6,000 | 10.03% | 2,646,600 |
| 2017-12-04 | 2017-11-30 | 3.620 | 808,000 | -2,000 | 10.10% | 2,924,960 |
| 2017-12-01 | 2017-11-29 | 3.640 | 810,000 | +4,000 | 10.12% | 2,948,400 |
| 2017-11-30 | 2017-11-28 | 3.650 | 806,000 | +1,000 | 10.08% | 2,941,900 |
| 2017-11-29 | 2017-11-27 | 3.500 | 805,000 | +500 | 10.06% | 2,817,500 |
| 2017-11-27 | 2017-11-23 | 3.300 | 804,500 | -1,000 | 10.06% | 2,654,850 |
| 2017-11-24 | 2017-11-22 | 3.210 | 805,500 | -1,000 | 10.07% | 2,585,655 |
| 2017-11-22 | 2017-11-20 | 3.300 | 806,500 | -15,000 | 10.08% | 2,661,450 |
| 2017-11-21 | 2017-11-17 | 3.210 | 821,500 | -500 | 10.27% | 2,637,015 |
| 2017-11-14 | 2017-11-10 | 3.590 | 822,000 | +2,000 | 10.27% | 2,950,980 |
| 2017-11-09 | 2017-11-07 | 3.500 | 820,000 | +5,000 | 10.25% | 2,870,000 |
| 2017-11-07 | 2017-11-03 | 3.630 | 815,000 | +10,000 | 10.19% | 2,958,450 |
| 2017-11-03 | 2017-11-01 | 3.330 | 805,000 | -1,000 | 10.06% | 2,680,650 |
| 2017-10-25 | 2017-10-23 | 3.150 | 806,000 | -2,000 | 10.08% | 2,538,900 |
| 2017-10-19 | 2017-10-17 | 3.300 | 808,000 | -500 | 10.10% | 2,666,400 |
| 2017-10-11 | 2017-10-09 | 3.160 | 808,500 | -2,000 | 10.11% | 2,554,860 |
| 2017-10-10 | 2017-10-06 | 3.150 | 810,500 | -1,500 | 10.13% | 2,553,075 |
| 2017-10-04 | 2017-09-29 | 3.450 | 812,000 | +64,000 | 10.15% | 2,801,400 |
| 2017-10-03 | 2017-09-28 | 3.320 | 748,000 | -1,000 | 9.35% | 2,483,360 |
| 2017-09-27 | 2017-09-25 | 3.500 | 749,000 | +3,000 | 9.36% | 2,621,500 |
| 2017-08-15 | 2017-08-11 | 4.000 | 746,000 | -500 | 9.32% | 2,984,000 |
| 2017-08-10 | 2017-08-08 | 4.170 | 746,500 | -1,000 | 9.33% | 3,112,905 |
| 2017-08-07 | 2017-08-03 | 4.360 | 747,500 | -2,000 | 9.34% | 3,259,100 |
| 2017-07-26 | 2017-07-24 | 4.700 | 749,500 | -1,500 | 9.37% | 3,522,650 |
| 2017-07-21 | 2017-07-19 | 4.700 | 751,000 | -500 | 9.39% | 3,529,700 |
| 2017-06-30 | 2017-06-28 | 4.420 | 751,500 | -2,500 | 9.39% | 3,321,630 |
| 2017-06-21 | 2017-06-19 | 4.700 | 754,000 | +10,000 | 9.43% | 3,543,800 |
| 2017-06-16 | 2017-06-14 | 4.730 | 744,000 | -1,500 | 9.30% | 3,519,120 |
| 2017-06-13 | 2017-06-09 | 5.270 | 745,500 | -3,000 | 9.32% | 3,928,785 |
| 2017-06-09 | 2017-06-07 | 4.710 | 748,500 | -4,000 | 9.36% | 3,525,435 |
| 2017-06-08 | 2017-06-06 | 4.700 | 752,500 | -7,000 | 9.41% | 3,536,750 |
| 2017-06-06 | 2017-06-02 | 5.100 | 759,500 | -2,500 | 9.49% | 3,873,450 |
| 2017-05-24 | 2017-05-22 | 5.440 | 762,000 | -20,500 | 9.53% | 4,145,280 |
| 2017-05-23 | 2017-05-19 | 4.600 | 782,500 | -2,500 | 9.78% | 3,599,500 |
| 2017-04-05 | 2017-03-31 | 5.100 | 785,000 | -1,000 | 9.81% | 4,003,500 |
| 2017-03-27 | 2017-03-23 | 5.300 | 786,000 | -5,000 | 9.83% | 4,165,800 |
| 2017-03-24 | 2017-03-22 | 5.250 | 791,000 | -1,500 | 9.89% | 4,152,750 |
| 2017-03-09 | 2017-03-07 | 5.400 | 792,500 | -5,000 | 9.91% | 4,279,500 |
| 2017-02-22 | 2017-02-20 | 5.280 | 797,500 | -4,000 | 9.97% | 4,210,800 |
| 2017-02-17 | 2017-02-15 | 5.350 | 801,500 | -2,000 | 10.02% | 4,288,025 |
| 2017-02-16 | 2017-02-14 | 5.320 | 803,500 | -1,000 | 10.04% | 4,274,620 |
| 2017-02-15 | 2017-02-13 | 5.500 | 804,500 | -2,000 | 10.06% | 4,424,750 |
| 2017-02-14 | 2017-02-10 | 5.640 | 806,500 | -500 | 10.08% | 4,548,660 |
| 2017-02-03 | 2017-02-01 | 5.500 | 807,000 | +2,000 | 10.09% | 4,438,500 |
| 2017-01-18 | 2017-01-16 | 5.300 | 805,000 | +3,000 | 10.06% | 4,266,500 |
| 2017-01-13 | 2017-01-11 | 5.500 | 802,000 | -3,500 | 10.03% | 4,411,000 |
| 2017-01-11 | 2017-01-09 | 5.550 | 805,500 | -4,000 | 10.07% | 4,470,525 |
| 2017-01-06 | 2017-01-04 | 5.970 | 809,500 | +1,000 | 10.12% | 4,832,715 |
| 2016-12-15 | 2016-12-13 | 6.100 | 808,500 | +1,000 | 10.11% | 4,931,850 |
| 2016-12-12 | 2016-12-08 | 5.790 | 807,500 | -500 | 10.09% | 4,675,425 |
| 2016-12-07 | 2016-12-05 | 5.540 | 808,000 | +2,000 | 10.10% | 4,476,320 |
| 2016-12-05 | 2016-12-01 | 6.250 | 806,000 | -6,000 | 10.08% | 5,037,500 |
| 2016-12-02 | 2016-11-30 | 6.200 | 812,000 | -1,500 | 10.15% | 5,034,400 |
| 2016-12-01 | 2016-11-29 | 6.350 | 813,500 | -9,500 | 10.17% | 5,165,725 |
| 2016-11-30 | 2016-11-28 | 5.680 | 823,000 | -6,000 | 10.29% | 4,674,640 |
| 2016-11-29 | 2016-11-25 | 5.130 | 829,000 | -12,500 | 10.36% | 4,252,770 |
| 2016-11-22 | 2016-11-18 | 4.350 | 841,500 | +1,000 | 10.52% | 3,660,525 |
| 2016-11-17 | 2016-11-15 | 4.400 | 840,500 | +1,000 | 10.51% | 3,698,200 |
| 2016-11-14 | 2016-11-10 | 4.400 | 839,500 | -1,500 | 10.49% | 3,693,800 |
| 2016-11-11 | 2016-11-09 | 4.500 | 841,000 | -1,000 | 10.51% | 3,784,500 |
| 2016-10-19 | 2016-10-17 | 4.450 | 842,000 | -51,500 | 10.53% | 3,746,900 |
| 2016-09-28 | 2016-09-26 | 5.090 | 893,500 | -500 | 11.17% | 4,547,915 |
| 2016-09-26 | 2016-09-22 | 4.950 | 894,000 | -1,000 | 11.18% | 4,425,300 |
| 2016-09-23 | 2016-09-21 | 4.600 | 895,000 | -4,000 | 11.19% | 4,117,000 |
| 2016-09-22 | 2016-09-20 | 4.780 | 899,000 | -3,000 | 11.24% | 4,297,220 |
| 2016-09-13 | 2016-09-09 | 4.350 | 902,000 | -4,000 | 11.28% | 3,923,700 |
| 2016-09-02 | 2016-08-31 | 4.020 | 906,000 | -4,000 | 11.33% | 3,642,120 |
| 2016-08-19 | 2016-08-17 | 4.300 | 910,000 | -1,000 | 11.38% | 3,913,000 |
| 2016-08-18 | 2016-08-16 | 4.330 | 911,000 | -11,500 | 11.39% | 3,944,630 |
| 2016-08-17 | 2016-08-15 | 4.650 | 922,500 | -6,000 | 11.53% | 4,289,625 |
| 2016-08-16 | 2016-08-12 | 4.250 | 928,500 | -1,000 | 11.61% | 3,946,125 |
| 2016-08-10 | 2016-08-08 | 4.400 | 929,500 | -1,000 | 11.62% | 4,089,800 |
| 2016-08-09 | 2016-08-05 | 4.480 | 930,500 | -6,000 | 11.63% | 4,168,640 |
| 2016-08-03 | 2016-07-29 | 3.800 | 936,500 | -1,500 | 11.71% | 3,558,700 |
| 2016-07-19 | 2016-07-15 | 4.380 | 938,000 | -1,000 | 11.72% | 4,108,440 |
| 2016-07-08 | 2016-07-06 | 4.800 | 939,000 | +10,000 | 11.74% | 4,507,200 |
| 2016-07-07 | 2016-07-05 | 4.900 | 929,000 | -7,000 | 11.61% | 4,552,100 |
| 2016-06-07 | 2016-06-03 | 5.150 | 936,000 | +3,000 | 11.70% | 4,820,400 |
| 2016-05-17 | 2016-05-13 | 4.860 | 933,000 | -500 | 11.66% | 4,534,380 |
| 2016-05-09 | 2016-05-05 | 5.200 | 933,500 | -7,000 | 11.67% | 4,854,200 |
| 2016-05-06 | 2016-05-04 | 5.000 | 940,500 | +5,000 | 11.76% | 4,702,500 |
| 2016-05-05 | 2016-05-03 | 5.000 | 935,500 | -3,000 | 11.69% | 4,677,500 |
| 2016-05-03 | 2016-04-28 | 5.400 | 938,500 | -2,000 | 11.73% | 5,067,900 |
| 2016-04-26 | 2016-04-22 | 5.010 | 940,500 | -1,000 | 11.76% | 4,711,905 |
| 2016-04-25 | 2016-04-21 | 5.010 | 941,500 | -1,500 | 11.77% | 4,716,915 |
| 2016-04-21 | 2016-04-19 | 5.100 | 943,000 | -1,000 | 11.79% | 4,809,300 |
| 2016-04-19 | 2016-04-15 | 5.250 | 944,000 | -5,000 | 11.80% | 4,956,000 |
| 2016-04-18 | 2016-04-14 | 5.200 | 949,000 | +2,000 | 11.86% | 4,934,800 |
| 2016-04-11 | 2016-04-07 | 5.000 | 947,000 | +16,000 | 11.84% | 4,735,000 |
| 2016-04-07 | 2016-04-05 | 5.000 | 931,000 | +1,000 | 11.64% | 4,655,000 |
| 2016-04-06 | 2016-04-01 | 5.000 | 930,000 | +2,000 | 11.62% | 4,650,000 |
| 2016-04-01 | 2016-03-30 | 5.000 | 928,000 | +1,000 | 11.60% | 4,640,000 |
| 2016-03-23 | 2016-03-21 | 5.000 | 927,000 | -1,000 | 11.59% | 4,635,000 |
| 2016-03-22 | 2016-03-18 | 5.000 | 928,000 | -500 | 11.60% | 4,640,000 |
| 2016-03-18 | 2016-03-16 | 5.330 | 928,500 | -500 | 11.61% | 4,948,905 |
| 2016-03-17 | 2016-03-15 | 5.010 | 929,000 | -1,000 | 11.61% | 4,654,290 |
| 2016-02-17 | 2016-02-15 | 5.190 | 930,000 | -13,000 | 11.62% | 4,826,700 |
| 2016-02-16 | 2016-02-12 | 4.950 | 943,000 | -8,500 | 11.79% | 4,667,850 |
| 2016-02-12 | 2016-02-05 | 4.800 | 951,500 | -2,500 | 11.89% | 4,567,200 |
| 2016-02-05 | 2016-02-03 | 5.120 | 954,000 | -1,500 | 11.92% | 4,884,480 |
| 2016-01-26 | 2016-01-22 | 4.320 | 955,500 | -500 | 11.94% | 4,127,760 |
| 2016-01-25 | 2016-01-21 | 4.890 | 956,000 | -3,000 | 11.95% | 4,674,840 |
| 2016-01-22 | 2016-01-20 | 4.980 | 959,000 | +500 | 11.99% | 4,775,820 |
| 2016-01-18 | 2016-01-14 | 4.500 | 958,500 | -2,000 | 11.98% | 4,313,250 |
| 2016-01-06 | 2016-01-04 | 5.650 | 960,500 | +3,000 | 12.01% | 5,426,825 |
| 2016-01-05 | 2015-12-31 | 5.700 | 957,500 | -500 | 11.97% | 5,457,750 |
| 2016-01-04 | 2015-12-29 | 5.800 | 958,000 | -5,000 | 11.97% | 5,556,400 |
| 2015-12-23 | 2015-12-21 | 5.650 | 963,000 | -1,500 | 12.04% | 5,440,950 |
| 2015-12-18 | 2015-12-16 | 5.650 | 964,500 | -500 | 12.06% | 5,449,425 |
| 2015-12-14 | 2015-12-10 | 5.550 | 965,000 | -4,000 | 12.06% | 5,355,750 |
| 2015-12-10 | 2015-12-08 | 5.700 | 969,000 | -1,000 | 12.11% | 5,523,300 |
| 2015-12-02 | 2015-11-30 | 5.850 | 970,000 | +2,000 | 12.12% | 5,674,500 |
| 2015-11-30 | 2015-11-26 | 5.900 | 968,000 | -1,000 | 12.10% | 5,711,200 |
| 2015-11-25 | 2015-11-23 | 5.990 | 969,000 | -500 | 12.11% | 5,804,310 |
| 2015-11-23 | 2015-11-19 | 6.180 | 969,500 | -500 | 12.12% | 5,991,510 |
| 2015-11-19 | 2015-11-17 | 6.000 | 970,000 | -1,000 | 12.12% | 5,820,000 |
| 2015-11-09 | 2015-11-05 | 6.000 | 971,000 | -1,000 | 12.14% | 5,826,000 |
| 2015-11-06 | 2015-11-04 | 5.850 | 972,000 | -500 | 12.15% | 5,686,200 |
| 2015-10-30 | 2015-10-28 | 5.800 | 972,500 | +8,000 | 12.16% | 5,640,500 |
| 2015-10-20 | 2015-10-16 | 6.100 | 964,500 | -500 | 12.06% | 5,883,450 |
| 2015-10-19 | 2015-10-15 | 6.000 | 965,000 | +13,000 | 12.06% | 5,790,000 |
| 2015-10-12 | 2015-10-08 | 6.700 | 952,000 | +1,000 | 11.90% | 6,378,400 |
| 2015-09-25 | 2015-09-23 | 5.820 | 951,000 | -500 | 11.89% | 5,534,820 |
| 2015-09-22 | 2015-09-18 | 6.430 | 951,500 | +10,500 | 11.89% | 6,118,145 |
| 2015-09-11 | 2015-09-09 | 5.900 | 941,000 | +3,000 | 11.76% | 5,551,900 |
| 2015-09-04 | 2015-09-01 | 5.800 | 938,000 | +3,500 | 11.72% | 5,440,400 |
| 2015-08-26 | 2015-08-24 | 5.880 | 934,500 | +1,000 | 11.68% | 5,494,860 |
| 2015-08-11 | 2015-08-07 | 8.400 | 933,500 | -1,000 | 11.67% | 7,841,400 |
| 2015-08-07 | 2015-08-05 | 8.080 | 934,500 | +4,500 | 11.68% | 7,550,760 |
| 2015-08-06 | 2015-08-04 | 8.000 | 930,000 | -4,000 | 11.62% | 7,440,000 |
| 2015-08-04 | 2015-07-31 | 8.510 | 934,000 | -11,000 | 11.68% | 7,948,340 |
| 2015-07-30 | 2015-07-28 | 8.990 | 945,000 | -8,000 | 11.81% | 8,495,550 |
| 2015-07-24 | 2015-07-22 | 9.690 | 953,000 | -1,500 | 11.91% | 9,234,570 |
| 2015-07-23 | 2015-07-21 | 9.500 | 954,500 | -500 | 11.93% | 9,067,750 |
| 2015-07-22 | 2015-07-20 | 9.430 | 955,000 | -1,000 | 11.94% | 9,005,650 |
| 2015-07-17 | 2015-07-15 | 8.890 | 956,000 | +4,000 | 11.95% | 8,498,840 |
| 2015-07-16 | 2015-07-14 | 9.280 | 952,000 | -4,500 | 11.90% | 8,834,560 |
| 2015-07-15 | 2015-07-13 | 9.260 | 956,500 | -500 | 11.96% | 8,857,190 |
| 2015-07-14 | 2015-07-10 | 9.330 | 957,000 | -8,000 | 11.96% | 8,928,810 |
| 2015-07-13 | 2015-07-09 | 7.850 | 965,000 | -22,000 | 12.06% | 7,575,250 |
| 2015-07-10 | 2015-07-08 | 6.000 | 987,000 | -2,900 | 12.34% | 5,922,000 |
| 2015-07-09 | 2015-07-07 | 7.500 | 989,900 | -1,000 | 12.37% | 7,424,250 |
| 2015-07-08 | 2015-07-06 | 7.990 | 990,900 | -4,500 | 12.39% | 7,917,291 |
| 2015-07-07 | 2015-07-03 | 9.800 | 995,400 | +20,000 | 12.44% | 9,754,920 |
| 2015-07-06 | 2015-07-02 | 10.500 | 975,400 | +2,000 | 12.19% | 10,241,700 |
| 2015-07-03 | 2015-06-30 | 11.000 | 973,400 | -14,000 | 12.17% | 10,707,400 |
| 2015-07-02 | 2015-06-29 | 10.800 | 987,400 | -9,000 | 12.34% | 10,663,920 |
| 2015-06-30 | 2015-06-26 | 12.000 | 996,400 | -1,500 | 12.46% | 11,956,800 |
| 2015-06-29 | 2015-06-25 | 12.180 | 997,900 | -2,000 | 12.47% | 12,154,422 |
| 2015-06-26 | 2015-06-24 | 12.300 | 999,900 | -9,500 | 12.50% | 12,298,770 |
| 2015-06-25 | 2015-06-23 | 12.280 | 1,009,400 | +2,500 | 12.62% | 12,395,432 |
| 2015-06-24 | 2015-06-22 | 12.260 | 1,006,900 | -8,000 | 12.59% | 12,344,594 |
| 2015-06-23 | 2015-06-19 | 12.380 | 1,014,900 | +32,500 | 12.69% | 12,564,462 |
| 2015-06-22 | 2015-06-18 | 12.320 | 982,400 | +4,500 | 12.28% | 12,103,168 |
| 2015-06-17 | 2015-06-15 | 12.560 | 977,900 | -3,000 | 12.22% | 12,282,424 |
| 2015-06-16 | 2015-06-12 | 13.120 | 980,900 | -30,000 | 12.26% | 12,869,408 |
| 2015-06-15 | 2015-06-11 | 13.000 | 1,010,900 | -15,000 | 12.64% | 13,141,700 |
| 2015-06-12 | 2015-06-10 | 12.720 | 1,025,900 | +3,000 | 12.82% | 13,049,448 |
| 2015-06-10 | 2015-06-08 | 13.900 | 1,022,900 | -500 | 12.79% | 14,218,310 |
| 2015-06-09 | 2015-06-05 | 13.880 | 1,023,400 | -2,500 | 12.79% | 14,204,792 |
| 2015-06-08 | 2015-06-04 | 14.100 | 1,025,900 | -8,500 | 12.82% | 14,465,190 |
| 2015-06-05 | 2015-06-03 | 14.360 | 1,034,400 | -12,000 | 12.93% | 14,853,984 |
| 2015-06-04 | 2015-06-02 | 14.860 | 1,046,400 | -500 | 13.08% | 15,549,504 |
| 2015-06-03 | 2015-06-01 | 14.480 | 1,046,900 | -5,500 | 13.09% | 15,159,112 |
| 2015-06-02 | 2015-05-29 | 13.720 | 1,052,400 | -1,000 | 13.15% | 14,438,928 |
| 2015-06-01 | 2015-05-28 | 13.960 | 1,053,400 | -21,000 | 13.17% | 14,705,464 |
| 2015-05-29 | 2015-05-27 | 14.500 | 1,074,400 | +12,000 | 13.43% | 15,578,800 |
| 2015-05-28 | 2015-05-26 | 15.014 | 1,062,400 | -4,000 | 13.28% | 15,950,495 |
| 2015-05-27 | 2015-05-22 | 15.095 | 1,066,400 | +18,896 | 13.33% | 16,097,563 |
| 2015-05-26 | 2015-05-21 | 15.401 | 1,047,504 | -1,470 | 13.36% | 16,132,843 |
| 2015-05-22 | 2015-05-20 | 16.013 | 1,048,974 | +33,335 | 13.37% | 16,797,423 |
| 2015-05-21 | 2015-05-19 | 16.115 | 1,015,639 | +5,392 | 12.95% | 16,367,213 |
| 2015-05-20 | 2015-05-18 | 12.443 | 1,010,247 | -115,692 | 12.88% | 12,570,880 |
| 2015-05-19 | 2015-05-15 | 14.238 | 1,125,939 | -34,806 | 14.35% | 16,031,662 |
| 2015-05-18 | 2015-05-14 | 16.095 | 1,160,745 | -6,373 | 14.80% | 18,681,946 |
| 2015-05-15 | 2015-05-13 | 16.931 | 1,167,118 | -27,452 | 14.88% | 19,760,646 |
| 2015-05-14 | 2015-05-12 | 18.971 | 1,194,570 | -31,374 | 15.23% | 22,662,240 |
| 2015-05-13 | 2015-05-11 | 22.286 | 1,225,944 | +65,689 | 15.63% | 27,321,237 |
| 2015-05-12 | 2015-05-08 | 22.949 | 1,160,255 | -23,138 | 14.79% | 26,626,510 |
| 2015-05-11 | 2015-05-07 | 22.898 | 1,183,393 | +16,177 | 15.09% | 27,097,150 |
| 2015-05-08 | 2015-05-06 | 22.082 | 1,167,216 | +54,415 | 14.88% | 25,774,332 |
| 2015-05-07 | 2015-05-05 | 23.663 | 1,112,801 | +27,452 | 14.19% | 26,331,996 |
| 2015-05-06 | 2015-05-04 | 25.499 | 1,085,349 | +14,217 | 13.84% | 27,675,004 |
| 2015-05-05 | 2015-04-30 | 25.346 | 1,071,132 | +21,079 | 13.66% | 27,148,614 |
| 2015-05-04 | 2015-04-29 | 23.204 | 1,050,053 | +27,943 | 13.39% | 24,365,252 |
| 2015-04-30 | 2015-04-28 | 25.499 | 1,022,110 | +81,376 | 13.03% | 26,062,491 |
| 2015-04-29 | 2015-04-27 | 26.417 | 940,734 | +163,244 | 11.99% | 24,851,058 |
| 2015-04-28 | 2015-04-24 | 26.417 | 777,490 | +159,322 | 9.91% | 20,538,696 |
| 2015-04-27 | 2015-04-23 | 27.845 | 618,168 | +246,581 | 7.88% | 17,212,638 |
| 2015-04-24 | 2015-04-22 | 19.257 | 371,587 | +103,926 | 4.74% | 7,155,513 |
| 2015-04-23 | 2015-04-21 | 13.463 | 267,661 | -980 | 3.41% | 3,603,606 |
| 2015-04-22 | 2015-04-20 | 13.463 | 268,641 | -2,941 | 3.43% | 3,616,800 |
| 2015-04-21 | 2015-04-17 | 14.259 | 271,582 | +11,275 | 3.46% | 3,872,455 |
| 2015-04-17 | 2015-04-15 | 12.933 | 260,307 | +6,373 | 3.32% | 3,366,537 |
| 2015-04-15 | 2015-04-13 | 13.871 | 253,934 | +21,569 | 3.24% | 3,522,395 |
| 2015-04-14 | 2015-04-10 | 14.381 | 232,365 | +18,629 | 2.96% | 3,341,705 |
| 2015-04-13 | 2015-04-09 | 15.197 | 213,736 | +11,765 | 2.72% | 3,248,196 |
| 2015-04-10 | 2015-04-08 | 14.442 | 201,971 | +5,883 | 2.58% | 2,916,961 |
| 2015-04-09 | 2015-04-02 | 15.911 | 196,088 | -1,471 | 2.50% | 3,119,995 |
| 2015-04-08 | 2015-04-01 | 16.013 | 197,559 | -148,047 | 2.52% | 3,163,550 |
| 2015-04-02 | 2015-03-31 | 17.196 | 345,606 | -244,620 | 4.41% | 5,943,156 |
| 2015-04-01 | 2015-03-30 | 17.135 | 590,226 | -10,294 | 7.53% | 10,113,603 |
| 2015-03-31 | 2015-03-27 | 19.277 | 600,520 | +490,220 | 7.66% | 11,576,241 |
| 2015-03-30 | 2015-03-26 | 18.461 | 110,300 | +981 | 1.41% | 2,036,256 |
| 2015-03-27 | 2015-03-25 | 18.196 | 109,319 | +980 | 1.39% | 1,989,156 |
| 2015-03-24 | 2015-03-20 | 19.338 | 108,339 | -980 | 1.38% | 2,095,084 |
| 2015-03-23 | 2015-03-19 | 19.155 | 109,319 | -2,451 | 1.39% | 2,093,965 |
| 2015-03-20 | 2015-03-18 | 19.746 | 111,770 | -2,942 | 1.42% | 2,207,033 |
| 2015-03-19 | 2015-03-17 | 19.991 | 114,712 | -4,412 | 1.46% | 2,293,207 |
| 2015-03-18 | 2015-03-16 | 18.237 | 119,124 | +1,961 | 1.52% | 2,172,426 |
| 2015-03-17 | 2015-03-13 | 18.155 | 117,163 | -21,079 | 1.49% | 2,127,104 |
| 2015-03-16 | 2015-03-12 | 18.359 | 138,242 | -22,550 | 1.76% | 2,537,995 |
| 2015-03-13 | 2015-03-11 | 18.747 | 160,792 | -1,961 | 2.05% | 3,014,312 |
| 2015-03-12 | 2015-03-10 | 19.399 | 162,753 | -23,531 | 2.07% | 3,157,314 |
| 2015-03-11 | 2015-03-09 | 17.033 | 186,284 | +7,353 | 2.38% | 3,173,002 |
| 2015-03-10 | 2015-03-06 | 17.094 | 178,931 | -5,882 | 2.28% | 3,058,707 |
| 2015-03-09 | 2015-03-05 | 14.463 | 184,813 | -1,961 | 2.36% | 2,672,927 |
| 2015-03-06 | 2015-03-04 | 15.258 | 186,774 | -17,158 | 2.38% | 2,849,878 |
| 2015-03-05 | 2015-03-03 | 12.994 | 203,932 | -980 | 2.60% | 2,649,922 |
| 2015-03-04 | 2015-03-02 | 12.158 | 204,912 | +12,745 | 2.61% | 2,491,276 |
| 2015-03-03 | 2015-02-27 | 12.443 | 192,167 | +25,982 | 2.45% | 2,391,206 |
| 2015-03-02 | 2015-02-26 | 12.137 | 166,185 | -7,843 | 2.12% | 2,017,052 |
| 2015-02-27 | 2015-02-25 | 11.525 | 174,028 | +2,941 | 2.22% | 2,005,746 |
| 2015-02-26 | 2015-02-24 | 12.953 | 171,087 | +4,902 | 2.18% | 2,216,149 |
| 2015-02-25 | 2015-02-23 | 13.973 | 166,185 | +1,961 | 2.12% | 2,322,152 |
| 2015-02-24 | 2015-02-18 | 14.279 | 164,224 | +1,471 | 2.09% | 2,345,001 |
| 2015-02-23 | 2015-02-16 | 14.789 | 162,753 | -68,141 | 2.07% | 2,406,996 |
| 2015-02-17 | 2015-02-13 | 11.811 | 230,894 | +23,531 | 2.94% | 2,727,090 |
| 2015-02-16 | 2015-02-12 | 9.180 | 207,363 | +30,393 | 2.64% | 1,903,496 |
| 2015-02-13 | 2015-02-11 | 8.568 | 176,970 | +2,942 | 2.26% | 1,516,203 |
| 2015-02-11 | 2015-02-09 | 8.976 | 174,028 | +8,824 | 2.22% | 1,561,997 |
| 2015-02-09 | 2015-02-05 | 9.567 | 165,204 | +2,941 | 2.11% | 1,580,526 |
| 2015-02-06 | 2015-02-04 | 9.669 | 162,263 | -1,961 | 2.07% | 1,568,939 |
| 2015-02-05 | 2015-02-03 | 9.486 | 164,224 | +4,902 | 2.09% | 1,557,750 |
| 2015-02-04 | 2015-02-02 | 9.639 | 159,322 | +4,902 | 2.03% | 1,535,627 |
| 2015-02-03 | 2015-01-30 | 9.537 | 154,420 | +1,471 | 1.97% | 1,472,629 |
| 2015-01-29 | 2015-01-27 | 10.199 | 152,949 | +981 | 1.95% | 1,560,001 |
| 2015-01-28 | 2015-01-26 | 10.383 | 151,968 | +1,470 | 1.94% | 1,577,895 |
| 2015-01-27 | 2015-01-23 | 9.894 | 150,498 | -1,961 | 1.92% | 1,488,952 |
| 2015-01-26 | 2015-01-22 | 9.588 | 152,459 | +2,451 | 1.94% | 1,461,703 |
| 2015-01-23 | 2015-01-21 | 9.588 | 150,008 | +24,021 | 1.91% | 1,438,204 |
| 2015-01-22 | 2015-01-20 | 9.792 | 125,987 | +2,451 | 1.61% | 1,233,603 |
| 2015-01-21 | 2015-01-19 | 9.384 | 123,536 | -50,983 | 1.58% | 1,159,203 |
| 2015-01-20 | 2015-01-16 | 10.709 | 174,519 | 2.23% | 1,869,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy