History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 10,000 | +0 | 0.03% | 16,000 |
| 2025-10-13 | 2025-10-09 | 1.600 | 10,000 | +0 | 0.03% | 16,000 |
| 2025-10-10 | 2025-10-08 | 1.510 | 10,000 | +0 | 0.03% | 15,100 |
| 2025-10-09 | 2025-10-06 | 1.770 | 10,000 | +0 | 0.03% | 17,700 |
| 2025-10-08 | 2025-10-03 | 1.600 | 10,000 | +0 | 0.03% | 16,000 |
| 2025-10-06 | 2025-10-02 | 1.600 | 10,000 | +0 | 0.03% | 16,000 |
| 2025-10-03 | 2025-09-30 | 1.600 | 10,000 | +0 | 0.03% | 16,000 |
| 2025-10-02 | 2025-09-29 | 1.600 | 10,000 | +0 | 0.03% | 16,000 |
| 2025-09-30 | 2025-09-26 | 1.590 | 10,000 | +0 | 0.03% | 15,900 |
| 2025-09-29 | 2025-09-25 | 1.590 | 10,000 | +0 | 0.03% | 15,900 |
| 2025-09-26 | 2025-09-24 | 1.600 | 10,000 | +0 | 0.03% | 16,000 |
| 2025-09-25 | 2025-09-23 | 1.600 | 10,000 | +0 | 0.03% | 16,000 |
| 2025-09-24 | 2025-09-22 | 1.600 | 10,000 | +0 | 0.03% | 16,000 |
| 2025-09-23 | 2025-09-19 | 1.600 | 10,000 | +0 | 0.03% | 16,000 |
| 2025-09-22 | 2025-09-18 | 1.650 | 10,000 | +0 | 0.03% | 16,500 |
| 2025-09-19 | 2025-09-17 | 1.630 | 10,000 | +0 | 0.03% | 16,300 |
| 2025-09-18 | 2025-09-16 | 1.500 | 10,000 | +0 | 0.03% | 15,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 10,000 | +0 | 0.03% | 15,000 |
| 2025-09-16 | 2025-09-12 | 1.500 | 10,000 | +0 | 0.03% | 15,000 |
| 2025-09-15 | 2025-09-11 | 1.410 | 10,000 | +0 | 0.03% | 14,100 |
| 2025-09-12 | 2025-09-10 | 1.470 | 10,000 | +0 | 0.03% | 14,700 |
| 2025-09-11 | 2025-09-09 | 1.470 | 10,000 | +0 | 0.03% | 14,700 |
| 2025-09-10 | 2025-09-08 | 1.460 | 10,000 | +0 | 0.03% | 14,600 |
| 2025-09-09 | 2025-09-05 | 1.500 | 10,000 | +0 | 0.03% | 15,000 |
| 2025-09-08 | 2025-09-04 | 1.500 | 10,000 | +0 | 0.03% | 15,000 |
| 2025-09-05 | 2025-09-03 | 1.500 | 10,000 | +0 | 0.03% | 15,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 10,000 | +0 | 0.03% | 15,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 10,000 | +0 | 0.03% | 15,000 |
| 2025-09-02 | 2025-08-29 | 1.500 | 10,000 | +0 | 0.03% | 15,000 |
| 2025-09-01 | 2025-08-28 | 1.600 | 10,000 | +0 | 0.03% | 16,000 |
| 2025-08-29 | 2025-08-27 | 1.600 | 10,000 | +0 | 0.03% | 16,000 |
| 2025-08-28 | 2025-08-26 | 1.800 | 10,000 | +0 | 0.03% | 18,000 |
| 2025-08-27 | 2025-08-25 | 1.680 | 10,000 | +0 | 0.03% | 16,800 |
| 2025-08-26 | 2025-08-22 | 1.580 | 10,000 | +0 | 0.03% | 15,800 |
| 2025-08-25 | 2025-08-21 | 1.480 | 10,000 | +0 | 0.03% | 14,800 |
| 2025-08-22 | 2025-08-20 | 1.590 | 10,000 | +0 | 0.03% | 15,900 |
| 2025-08-21 | 2025-08-19 | 1.590 | 10,000 | +0 | 0.03% | 15,900 |
| 2025-08-20 | 2025-08-18 | 1.530 | 10,000 | +0 | 0.03% | 15,300 |
| 2025-08-19 | 2025-08-15 | 1.430 | 10,000 | +0 | 0.03% | 14,300 |
| 2025-08-18 | 2025-08-14 | 1.580 | 10,000 | +0 | 0.03% | 15,800 |
| 2025-08-15 | 2025-08-13 | 1.430 | 10,000 | +0 | 0.03% | 14,300 |
| 2025-08-14 | 2025-08-12 | 1.430 | 10,000 | +0 | 0.03% | 14,300 |
| 2025-08-13 | 2025-08-11 | 1.600 | 10,000 | +0 | 0.03% | 16,000 |
| 2025-08-12 | 2025-08-08 | 1.600 | 10,000 | +0 | 0.03% | 16,000 |
| 2025-08-11 | 2025-08-07 | 1.650 | 10,000 | +0 | 0.03% | 16,500 |
| 2025-08-08 | 2025-08-06 | 1.400 | 10,000 | +0 | 0.03% | 14,000 |
| 2025-08-07 | 2025-08-05 | 1.400 | 10,000 | +0 | 0.03% | 14,000 |
| 2025-08-06 | 2025-08-04 | 1.500 | 10,000 | +0 | 0.03% | 15,000 |
| 2025-08-05 | 2025-08-01 | 1.500 | 10,000 | +0 | 0.03% | 15,000 |
| 2025-08-04 | 2025-07-31 | 1.500 | 10,000 | +0 | 0.03% | 15,000 |
| 2025-08-01 | 2025-07-30 | 1.530 | 10,000 | +0 | 0.03% | 15,300 |
| 2025-07-31 | 2025-07-29 | 1.390 | 10,000 | +0 | 0.03% | 13,900 |
| 2025-07-30 | 2025-07-28 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2025-07-29 | 2025-07-25 | 1.440 | 10,000 | +0 | 0.03% | 14,400 |
| 2025-07-28 | 2025-07-24 | 1.520 | 10,000 | +0 | 0.03% | 15,200 |
| 2025-07-25 | 2025-07-23 | 1.410 | 10,000 | +0 | 0.03% | 14,100 |
| 2025-07-24 | 2025-07-22 | 1.410 | 10,000 | +0 | 0.03% | 14,100 |
| 2025-07-23 | 2025-07-21 | 1.300 | 10,000 | +0 | 0.03% | 13,000 |
| 2025-07-22 | 2025-07-18 | 1.290 | 10,000 | +0 | 0.03% | 12,900 |
| 2025-07-21 | 2025-07-17 | 1.290 | 10,000 | +0 | 0.03% | 12,900 |
| 2025-07-18 | 2025-07-16 | 1.340 | 10,000 | +0 | 0.03% | 13,400 |
| 2025-07-17 | 2025-07-15 | 1.330 | 10,000 | +0 | 0.03% | 13,300 |
| 2025-07-16 | 2025-07-14 | 1.350 | 10,000 | +0 | 0.03% | 13,500 |
| 2025-07-15 | 2025-07-11 | 1.350 | 10,000 | +0 | 0.03% | 13,500 |
| 2025-07-14 | 2025-07-10 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2025-07-11 | 2025-07-09 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2025-07-10 | 2025-07-08 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2025-07-09 | 2025-07-07 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2025-07-08 | 2025-07-04 | 1.350 | 10,000 | +0 | 0.03% | 13,500 |
| 2025-07-07 | 2025-07-03 | 1.350 | 10,000 | +0 | 0.03% | 13,500 |
| 2025-07-04 | 2025-07-02 | 1.370 | 10,000 | +0 | 0.03% | 13,700 |
| 2025-07-03 | 2025-06-30 | 1.370 | 10,000 | +0 | 0.03% | 13,700 |
| 2025-07-02 | 2025-06-27 | 1.370 | 10,000 | +0 | 0.03% | 13,700 |
| 2025-06-30 | 2025-06-26 | 1.370 | 10,000 | +0 | 0.03% | 13,700 |
| 2025-06-27 | 2025-06-25 | 1.370 | 10,000 | +0 | 0.03% | 13,700 |
| 2025-06-26 | 2025-06-24 | 1.370 | 10,000 | +0 | 0.03% | 13,700 |
| 2025-06-25 | 2025-06-23 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2025-06-24 | 2025-06-20 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2025-06-23 | 2025-06-19 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2025-06-20 | 2025-06-18 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2025-06-19 | 2025-06-17 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2025-06-18 | 2025-06-16 | 1.340 | 10,000 | +0 | 0.03% | 13,400 |
| 2025-06-17 | 2025-06-13 | 1.400 | 10,000 | +0 | 0.03% | 14,000 |
| 2025-06-16 | 2025-06-12 | 1.370 | 10,000 | +0 | 0.03% | 13,700 |
| 2025-06-13 | 2025-06-11 | 1.370 | 10,000 | +0 | 0.03% | 13,700 |
| 2025-06-12 | 2025-06-10 | 1.370 | 10,000 | +0 | 0.03% | 13,700 |
| 2025-06-11 | 2025-06-09 | 1.350 | 10,000 | +0 | 0.03% | 13,500 |
| 2025-06-10 | 2025-06-06 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2025-06-09 | 2025-06-05 | 1.500 | 10,000 | +0 | 0.03% | 15,000 |
| 2025-06-06 | 2025-06-04 | 1.500 | 10,000 | +0 | 0.03% | 15,000 |
| 2025-06-05 | 2025-06-03 | 1.470 | 10,000 | +0 | 0.03% | 14,700 |
| 2025-06-04 | 2025-06-02 | 1.410 | 10,000 | +0 | 0.03% | 14,100 |
| 2025-06-03 | 2025-05-30 | 1.390 | 10,000 | +0 | 0.03% | 13,900 |
| 2025-06-02 | 2025-05-29 | 1.390 | 10,000 | +0 | 0.03% | 13,900 |
| 2025-05-30 | 2025-05-28 | 1.330 | 10,000 | +0 | 0.03% | 13,300 |
| 2025-05-29 | 2025-05-27 | 1.330 | 10,000 | +0 | 0.03% | 13,300 |
| 2025-05-28 | 2025-05-26 | 1.310 | 10,000 | +0 | 0.03% | 13,100 |
| 2025-05-27 | 2025-05-23 | 1.320 | 10,000 | +0 | 0.03% | 13,200 |
| 2025-05-26 | 2025-05-22 | 1.320 | 10,000 | +0 | 0.03% | 13,200 |
| 2025-05-23 | 2025-05-21 | 1.320 | 10,000 | +0 | 0.03% | 13,200 |
| 2025-05-22 | 2025-05-20 | 1.320 | 10,000 | +0 | 0.03% | 13,200 |
| 2025-05-21 | 2025-05-19 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2025-05-20 | 2025-05-16 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2025-05-19 | 2025-05-15 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2025-05-16 | 2025-05-14 | 1.370 | 10,000 | +0 | 0.03% | 13,700 |
| 2025-05-15 | 2025-05-13 | 1.340 | 10,000 | +0 | 0.03% | 13,400 |
| 2025-05-14 | 2025-05-12 | 1.340 | 10,000 | +0 | 0.03% | 13,400 |
| 2025-05-13 | 2025-05-09 | 1.340 | 10,000 | +0 | 0.03% | 13,400 |
| 2025-05-12 | 2025-05-08 | 1.340 | 10,000 | +0 | 0.03% | 13,400 |
| 2025-05-09 | 2025-05-07 | 1.340 | 10,000 | +0 | 0.03% | 13,400 |
| 2025-05-08 | 2025-05-06 | 1.340 | 10,000 | +0 | 0.03% | 13,400 |
| 2025-05-07 | 2025-05-02 | 1.400 | 10,000 | +0 | 0.03% | 14,000 |
| 2025-05-06 | 2025-04-30 | 1.390 | 10,000 | +0 | 0.03% | 13,900 |
| 2025-05-02 | 2025-04-29 | 1.390 | 10,000 | +0 | 0.03% | 13,900 |
| 2025-04-30 | 2025-04-28 | 1.390 | 10,000 | +0 | 0.03% | 13,900 |
| 2025-04-29 | 2025-04-25 | 1.370 | 10,000 | +0 | 0.03% | 13,700 |
| 2025-04-28 | 2025-04-24 | 1.370 | 10,000 | +0 | 0.03% | 13,700 |
| 2025-04-25 | 2025-04-23 | 1.370 | 10,000 | +0 | 0.03% | 13,700 |
| 2025-04-24 | 2025-04-22 | 1.370 | 10,000 | +0 | 0.03% | 13,700 |
| 2025-04-23 | 2025-04-17 | 1.370 | 10,000 | +0 | 0.03% | 13,700 |
| 2025-04-22 | 2025-04-16 | 1.370 | 10,000 | +0 | 0.03% | 13,700 |
| 2025-04-17 | 2025-04-15 | 1.370 | 10,000 | +0 | 0.03% | 13,700 |
| 2025-04-16 | 2025-04-14 | 1.370 | 10,000 | +0 | 0.03% | 13,700 |
| 2025-04-15 | 2025-04-11 | 1.380 | 10,000 | +0 | 0.03% | 13,800 |
| 2025-04-14 | 2025-04-10 | 1.390 | 10,000 | +0 | 0.03% | 13,900 |
| 2025-04-11 | 2025-04-09 | 1.390 | 10,000 | +0 | 0.03% | 13,900 |
| 2025-04-10 | 2025-04-08 | 1.400 | 10,000 | +0 | 0.03% | 14,000 |
| 2025-04-09 | 2025-04-07 | 1.430 | 10,000 | +0 | 0.03% | 14,300 |
| 2025-04-08 | 2025-04-03 | 1.430 | 10,000 | +0 | 0.03% | 14,300 |
| 2025-04-07 | 2025-04-02 | 1.430 | 10,000 | +0 | 0.03% | 14,300 |
| 2025-04-03 | 2025-04-01 | 1.430 | 10,000 | +0 | 0.03% | 14,300 |
| 2025-04-02 | 2025-03-31 | 1.430 | 10,000 | +0 | 0.03% | 14,300 |
| 2025-04-01 | 2025-03-28 | 1.430 | 10,000 | +0 | 0.03% | 14,300 |
| 2025-03-31 | 2025-03-27 | 1.430 | 10,000 | +0 | 0.03% | 14,300 |
| 2025-03-28 | 2025-03-26 | 1.430 | 10,000 | +0 | 0.03% | 14,300 |
| 2025-03-27 | 2025-03-25 | 1.430 | 10,000 | +0 | 0.03% | 14,300 |
| 2025-03-26 | 2025-03-24 | 1.430 | 10,000 | +0 | 0.03% | 14,300 |
| 2025-03-25 | 2025-03-21 | 1.430 | 10,000 | +0 | 0.03% | 14,300 |
| 2025-03-24 | 2025-03-20 | 1.430 | 10,000 | +0 | 0.03% | 14,300 |
| 2025-03-21 | 2025-03-19 | 1.440 | 10,000 | +0 | 0.03% | 14,400 |
| 2025-03-20 | 2025-03-18 | 1.440 | 10,000 | +0 | 0.03% | 14,400 |
| 2025-03-19 | 2025-03-17 | 1.430 | 10,000 | +0 | 0.03% | 14,300 |
| 2025-03-18 | 2025-03-14 | 1.440 | 10,000 | +0 | 0.03% | 14,400 |
| 2025-03-17 | 2025-03-13 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2025-03-14 | 2025-03-12 | 1.470 | 10,000 | +0 | 0.03% | 14,700 |
| 2025-03-13 | 2025-03-11 | 1.470 | 10,000 | +0 | 0.03% | 14,700 |
| 2025-03-12 | 2025-03-10 | 1.470 | 10,000 | +0 | 0.03% | 14,700 |
| 2025-03-11 | 2025-03-07 | 1.470 | 10,000 | +0 | 0.03% | 14,700 |
| 2025-03-10 | 2025-03-06 | 1.470 | 10,000 | +0 | 0.03% | 14,700 |
| 2025-03-07 | 2025-03-05 | 1.470 | 10,000 | +0 | 0.03% | 14,700 |
| 2025-03-06 | 2025-03-04 | 1.260 | 10,000 | +0 | 0.03% | 12,600 |
| 2025-03-05 | 2025-03-03 | 1.260 | 10,000 | +0 | 0.03% | 12,600 |
| 2025-03-04 | 2025-02-28 | 1.260 | 10,000 | +0 | 0.03% | 12,600 |
| 2025-03-03 | 2025-02-27 | 1.260 | 10,000 | +0 | 0.03% | 12,600 |
| 2025-02-28 | 2025-02-26 | 1.260 | 10,000 | +0 | 0.03% | 12,600 |
| 2025-02-27 | 2025-02-25 | 1.260 | 10,000 | +0 | 0.03% | 12,600 |
| 2025-02-26 | 2025-02-24 | 1.260 | 10,000 | +0 | 0.03% | 12,600 |
| 2025-02-25 | 2025-02-21 | 1.250 | 10,000 | +0 | 0.03% | 12,500 |
| 2025-02-24 | 2025-02-20 | 1.230 | 10,000 | +0 | 0.03% | 12,300 |
| 2025-02-21 | 2025-02-19 | 1.330 | 10,000 | +0 | 0.03% | 13,300 |
| 2025-02-20 | 2025-02-18 | 1.330 | 10,000 | +0 | 0.03% | 13,300 |
| 2025-02-19 | 2025-02-17 | 1.200 | 10,000 | +0 | 0.03% | 12,000 |
| 2025-02-18 | 2025-02-14 | 1.300 | 10,000 | +0 | 0.03% | 13,000 |
| 2025-02-17 | 2025-02-13 | 1.300 | 10,000 | +0 | 0.03% | 13,000 |
| 2025-02-14 | 2025-02-12 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2025-02-13 | 2025-02-11 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2025-02-12 | 2025-02-10 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2025-02-11 | 2025-02-07 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2025-02-10 | 2025-02-06 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2025-02-07 | 2025-02-05 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2025-02-06 | 2025-02-04 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2025-02-05 | 2025-02-03 | 1.370 | 10,000 | +0 | 0.03% | 13,700 |
| 2025-02-04 | 2025-01-28 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2025-02-03 | 2025-01-24 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2025-01-27 | 2025-01-23 | 1.500 | 10,000 | +0 | 0.03% | 15,000 |
| 2025-01-24 | 2025-01-22 | 1.500 | 10,000 | +0 | 0.03% | 15,000 |
| 2025-01-23 | 2025-01-21 | 1.500 | 10,000 | +0 | 0.03% | 15,000 |
| 2025-01-22 | 2025-01-20 | 1.500 | 10,000 | +0 | 0.03% | 15,000 |
| 2025-01-21 | 2025-01-17 | 1.500 | 10,000 | +0 | 0.03% | 15,000 |
| 2025-01-20 | 2025-01-16 | 1.370 | 10,000 | +0 | 0.03% | 13,700 |
| 2025-01-17 | 2025-01-15 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2025-01-16 | 2025-01-14 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2025-01-15 | 2025-01-13 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2025-01-14 | 2025-01-10 | 1.400 | 10,000 | +0 | 0.03% | 14,000 |
| 2025-01-13 | 2025-01-09 | 1.400 | 10,000 | +0 | 0.03% | 14,000 |
| 2025-01-10 | 2025-01-08 | 1.400 | 10,000 | +0 | 0.03% | 14,000 |
| 2025-01-09 | 2025-01-07 | 1.400 | 10,000 | +0 | 0.03% | 14,000 |
| 2025-01-08 | 2025-01-06 | 1.400 | 10,000 | +0 | 0.03% | 14,000 |
| 2025-01-07 | 2025-01-03 | 1.400 | 10,000 | +0 | 0.03% | 14,000 |
| 2025-01-06 | 2025-01-02 | 1.500 | 10,000 | +0 | 0.03% | 15,000 |
| 2025-01-03 | 2024-12-31 | 1.480 | 10,000 | +0 | 0.03% | 14,800 |
| 2025-01-02 | 2024-12-27 | 1.400 | 10,000 | +0 | 0.03% | 14,000 |
| 2024-12-30 | 2024-12-24 | 1.400 | 10,000 | +0 | 0.03% | 14,000 |
| 2024-12-27 | 2024-12-20 | 1.400 | 10,000 | +0 | 0.03% | 14,000 |
| 2024-12-23 | 2024-12-19 | 1.190 | 10,000 | +0 | 0.03% | 11,900 |
| 2024-12-20 | 2024-12-18 | 1.190 | 10,000 | +0 | 0.03% | 11,900 |
| 2024-12-19 | 2024-12-17 | 1.190 | 10,000 | +0 | 0.03% | 11,900 |
| 2024-12-18 | 2024-12-16 | 1.190 | 10,000 | +0 | 0.03% | 11,900 |
| 2024-12-17 | 2024-12-13 | 1.190 | 10,000 | +0 | 0.03% | 11,900 |
| 2024-12-16 | 2024-12-12 | 1.190 | 10,000 | +0 | 0.03% | 11,900 |
| 2024-12-13 | 2024-12-11 | 1.190 | 10,000 | +0 | 0.03% | 11,900 |
| 2024-12-12 | 2024-12-10 | 1.190 | 10,000 | +0 | 0.03% | 11,900 |
| 2024-12-11 | 2024-12-09 | 1.190 | 10,000 | +0 | 0.03% | 11,900 |
| 2024-12-10 | 2024-12-06 | 1.190 | 10,000 | +0 | 0.03% | 11,900 |
| 2024-12-09 | 2024-12-05 | 1.190 | 10,000 | +0 | 0.03% | 11,900 |
| 2024-12-06 | 2024-12-04 | 1.190 | 10,000 | +0 | 0.03% | 11,900 |
| 2024-12-05 | 2024-12-03 | 1.190 | 10,000 | +0 | 0.03% | 11,900 |
| 2024-12-04 | 2024-12-02 | 1.190 | 10,000 | +0 | 0.03% | 11,900 |
| 2024-12-03 | 2024-11-29 | 1.210 | 10,000 | +0 | 0.03% | 12,100 |
| 2024-12-02 | 2024-11-28 | 1.210 | 10,000 | +0 | 0.03% | 12,100 |
| 2024-11-29 | 2024-11-27 | 1.480 | 10,000 | +0 | 0.03% | 14,800 |
| 2024-11-28 | 2024-11-26 | 1.480 | 10,000 | +0 | 0.03% | 14,800 |
| 2024-11-27 | 2024-11-25 | 1.480 | 10,000 | +0 | 0.03% | 14,800 |
| 2024-11-26 | 2024-11-22 | 1.480 | 10,000 | +0 | 0.03% | 14,800 |
| 2024-11-25 | 2024-11-21 | 1.480 | 10,000 | +0 | 0.03% | 14,800 |
| 2024-11-22 | 2024-11-20 | 1.480 | 10,000 | +0 | 0.03% | 14,800 |
| 2024-11-21 | 2024-11-19 | 1.480 | 10,000 | +0 | 0.03% | 14,800 |
| 2024-11-20 | 2024-11-18 | 1.480 | 10,000 | +0 | 0.03% | 14,800 |
| 2024-11-19 | 2024-11-15 | 1.480 | 10,000 | +0 | 0.03% | 14,800 |
| 2024-11-18 | 2024-11-14 | 1.480 | 10,000 | +0 | 0.03% | 14,800 |
| 2024-11-15 | 2024-11-13 | 1.480 | 10,000 | +0 | 0.03% | 14,800 |
| 2024-11-14 | 2024-11-12 | 1.480 | 10,000 | +0 | 0.03% | 14,800 |
| 2024-11-13 | 2024-11-11 | 1.480 | 10,000 | +0 | 0.03% | 14,800 |
| 2024-11-12 | 2024-11-08 | 1.480 | 10,000 | +0 | 0.03% | 14,800 |
| 2024-11-11 | 2024-11-07 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2024-11-08 | 2024-11-06 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2024-11-07 | 2024-11-05 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2024-11-06 | 2024-11-04 | 1.500 | 10,000 | +0 | 0.03% | 15,000 |
| 2024-11-05 | 2024-11-01 | 1.390 | 10,000 | +0 | 0.03% | 13,900 |
| 2024-11-04 | 2024-10-31 | 1.370 | 10,000 | +0 | 0.03% | 13,700 |
| 2024-11-01 | 2024-10-30 | 1.370 | 10,000 | +0 | 0.03% | 13,700 |
| 2024-10-31 | 2024-10-29 | 1.370 | 10,000 | +0 | 0.03% | 13,700 |
| 2024-10-30 | 2024-10-28 | 1.200 | 10,000 | +0 | 0.03% | 12,000 |
| 2024-10-29 | 2024-10-25 | 1.200 | 10,000 | +0 | 0.03% | 12,000 |
| 2024-10-28 | 2024-10-24 | 1.180 | 10,000 | +0 | 0.03% | 11,800 |
| 2024-10-25 | 2024-10-23 | 1.180 | 10,000 | +0 | 0.03% | 11,800 |
| 2024-10-24 | 2024-10-22 | 1.190 | 10,000 | +0 | 0.03% | 11,900 |
| 2024-10-23 | 2024-10-21 | 1.190 | 10,000 | +0 | 0.03% | 11,900 |
| 2024-10-22 | 2024-10-18 | 1.200 | 10,000 | +0 | 0.03% | 12,000 |
| 2024-10-21 | 2024-10-17 | 1.180 | 10,000 | +0 | 0.03% | 11,800 |
| 2024-10-18 | 2024-10-16 | 1.170 | 10,000 | +0 | 0.03% | 11,700 |
| 2024-10-17 | 2024-10-15 | 1.170 | 10,000 | +0 | 0.03% | 11,700 |
| 2024-10-16 | 2024-10-14 | 1.150 | 10,000 | +0 | 0.03% | 11,500 |
| 2024-10-15 | 2024-10-10 | 1.160 | 10,000 | +0 | 0.03% | 11,600 |
| 2024-10-14 | 2024-10-09 | 1.160 | 10,000 | +0 | 0.03% | 11,600 |
| 2024-10-10 | 2024-10-08 | 1.280 | 10,000 | +0 | 0.03% | 12,800 |
| 2024-10-09 | 2024-10-07 | 1.150 | 10,000 | +0 | 0.03% | 11,500 |
| 2024-10-08 | 2024-10-04 | 1.300 | 10,000 | +0 | 0.03% | 13,000 |
| 2024-10-07 | 2024-10-03 | 1.180 | 10,000 | +0 | 0.03% | 11,800 |
| 2024-10-04 | 2024-10-02 | 1.160 | 10,000 | +0 | 0.03% | 11,600 |
| 2024-10-03 | 2024-09-30 | 1.200 | 10,000 | +0 | 0.03% | 12,000 |
| 2024-10-02 | 2024-09-27 | 1.200 | 10,000 | +0 | 0.03% | 12,000 |
| 2024-09-30 | 2024-09-26 | 1.200 | 10,000 | +0 | 0.03% | 12,000 |
| 2024-09-27 | 2024-09-25 | 1.250 | 10,000 | +0 | 0.03% | 12,500 |
| 2024-09-26 | 2024-09-24 | 1.260 | 10,000 | +0 | 0.03% | 12,600 |
| 2024-09-25 | 2024-09-23 | 1.260 | 10,000 | +0 | 0.03% | 12,600 |
| 2024-09-24 | 2024-09-20 | 1.270 | 10,000 | +0 | 0.03% | 12,700 |
| 2024-09-23 | 2024-09-19 | 1.010 | 10,000 | +0 | 0.03% | 10,100 |
| 2024-09-20 | 2024-09-17 | 0.990 | 10,000 | +0 | 0.03% | 9,900 |
| 2024-09-19 | 2024-09-16 | 0.970 | 10,000 | +0 | 0.03% | 9,700 |
| 2024-09-17 | 2024-09-13 | 0.960 | 10,000 | +0 | 0.03% | 9,600 |
| 2024-09-16 | 2024-09-12 | 0.960 | 10,000 | +0 | 0.03% | 9,600 |
| 2024-09-13 | 2024-09-11 | 0.960 | 10,000 | +0 | 0.03% | 9,600 |
| 2024-09-12 | 2024-09-10 | 0.960 | 10,000 | +0 | 0.03% | 9,600 |
| 2024-09-11 | 2024-09-09 | 0.960 | 10,000 | +0 | 0.03% | 9,600 |
| 2024-09-10 | 2024-09-05 | 0.960 | 10,000 | +0 | 0.03% | 9,600 |
| 2024-09-09 | 2024-09-04 | 0.960 | 10,000 | +0 | 0.03% | 9,600 |
| 2024-09-05 | 2024-09-03 | 0.960 | 10,000 | +0 | 0.03% | 9,600 |
| 2024-09-04 | 2024-09-02 | 0.960 | 10,000 | +0 | 0.03% | 9,600 |
| 2024-09-03 | 2024-08-30 | 0.960 | 10,000 | +0 | 0.03% | 9,600 |
| 2024-09-02 | 2024-08-29 | 0.960 | 10,000 | +0 | 0.03% | 9,600 |
| 2024-08-30 | 2024-08-28 | 0.960 | 10,000 | +0 | 0.03% | 9,600 |
| 2024-08-29 | 2024-08-27 | 1.020 | 10,000 | +0 | 0.03% | 10,200 |
| 2024-08-28 | 2024-08-26 | 1.020 | 10,000 | +0 | 0.03% | 10,200 |
| 2024-08-27 | 2024-08-23 | 1.020 | 10,000 | +0 | 0.03% | 10,200 |
| 2024-08-26 | 2024-08-22 | 0.870 | 10,000 | +0 | 0.03% | 8,700 |
| 2024-08-23 | 2024-08-21 | 0.870 | 10,000 | +0 | 0.03% | 8,700 |
| 2024-08-22 | 2024-08-20 | 0.870 | 10,000 | +0 | 0.03% | 8,700 |
| 2024-08-21 | 2024-08-19 | 0.870 | 10,000 | +0 | 0.03% | 8,700 |
| 2024-08-20 | 2024-08-16 | 0.950 | 10,000 | +0 | 0.03% | 9,500 |
| 2024-08-19 | 2024-08-15 | 0.950 | 10,000 | +0 | 0.03% | 9,500 |
| 2024-08-16 | 2024-08-14 | 0.910 | 10,000 | +0 | 0.03% | 9,100 |
| 2024-08-15 | 2024-08-13 | 0.900 | 10,000 | +0 | 0.03% | 9,000 |
| 2024-08-14 | 2024-08-12 | 1.000 | 10,000 | +0 | 0.03% | 10,000 |
| 2024-08-13 | 2024-08-09 | 1.000 | 10,000 | +0 | 0.03% | 10,000 |
| 2024-08-12 | 2024-08-08 | 1.000 | 10,000 | +0 | 0.03% | 10,000 |
| 2024-08-09 | 2024-08-07 | 1.070 | 10,000 | +0 | 0.03% | 10,700 |
| 2024-08-08 | 2024-08-06 | 1.070 | 10,000 | +0 | 0.03% | 10,700 |
| 2024-08-07 | 2024-08-05 | 1.100 | 10,000 | +0 | 0.03% | 11,000 |
| 2024-08-06 | 2024-08-02 | 1.100 | 10,000 | +0 | 0.03% | 11,000 |
| 2024-08-05 | 2024-08-01 | 1.100 | 10,000 | +0 | 0.03% | 11,000 |
| 2024-08-02 | 2024-07-31 | 1.120 | 10,000 | +0 | 0.03% | 11,200 |
| 2024-08-01 | 2024-07-30 | 1.120 | 10,000 | +0 | 0.03% | 11,200 |
| 2024-07-31 | 2024-07-29 | 1.120 | 10,000 | +0 | 0.03% | 11,200 |
| 2024-07-30 | 2024-07-26 | 1.120 | 10,000 | +0 | 0.03% | 11,200 |
| 2024-07-29 | 2024-07-25 | 1.120 | 10,000 | +0 | 0.03% | 11,200 |
| 2024-07-26 | 2024-07-24 | 1.120 | 10,000 | +0 | 0.03% | 11,200 |
| 2024-07-25 | 2024-07-23 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2024-07-24 | 2024-07-22 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2024-07-23 | 2024-07-19 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2024-07-22 | 2024-07-18 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2024-07-19 | 2024-07-17 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2024-07-18 | 2024-07-16 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2024-07-17 | 2024-07-15 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2024-07-16 | 2024-07-12 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2024-07-15 | 2024-07-11 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2024-07-12 | 2024-07-10 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2024-07-11 | 2024-07-09 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2024-07-10 | 2024-07-08 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2024-07-09 | 2024-07-05 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2024-07-08 | 2024-07-04 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2024-07-05 | 2024-07-03 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2024-07-04 | 2024-07-02 | 1.270 | 10,000 | +0 | 0.03% | 12,700 |
| 2024-07-03 | 2024-06-28 | 1.270 | 10,000 | +0 | 0.03% | 12,700 |
| 2024-07-02 | 2024-06-27 | 1.270 | 10,000 | +0 | 0.03% | 12,700 |
| 2024-06-28 | 2024-06-26 | 1.270 | 10,000 | +0 | 0.03% | 12,700 |
| 2024-06-27 | 2024-06-25 | 1.260 | 10,000 | +0 | 0.03% | 12,600 |
| 2024-06-26 | 2024-06-24 | 1.220 | 10,000 | +0 | 0.03% | 12,200 |
| 2024-06-25 | 2024-06-21 | 1.300 | 10,000 | +0 | 0.03% | 13,000 |
| 2024-06-24 | 2024-06-20 | 1.300 | 10,000 | +0 | 0.03% | 13,000 |
| 2024-06-21 | 2024-06-19 | 1.300 | 10,000 | +0 | 0.03% | 13,000 |
| 2024-06-20 | 2024-06-18 | 1.310 | 10,000 | +0 | 0.03% | 13,100 |
| 2024-06-19 | 2024-06-17 | 1.300 | 10,000 | +0 | 0.03% | 13,000 |
| 2024-06-18 | 2024-06-14 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2024-06-17 | 2024-06-13 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2024-06-14 | 2024-06-12 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2024-06-13 | 2024-06-11 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2024-06-12 | 2024-06-07 | 1.530 | 10,000 | +0 | 0.03% | 15,300 |
| 2024-06-11 | 2024-06-06 | 1.400 | 10,000 | +0 | 0.03% | 14,000 |
| 2024-06-07 | 2024-06-05 | 1.400 | 10,000 | +0 | 0.03% | 14,000 |
| 2024-06-06 | 2024-06-04 | 1.400 | 10,000 | +0 | 0.03% | 14,000 |
| 2024-06-05 | 2024-06-03 | 1.400 | 10,000 | +0 | 0.03% | 14,000 |
| 2024-06-04 | 2024-05-31 | 1.400 | 10,000 | +0 | 0.03% | 14,000 |
| 2024-06-03 | 2024-05-30 | 1.400 | 10,000 | +0 | 0.03% | 14,000 |
| 2024-05-31 | 2024-05-29 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2024-05-30 | 2024-05-28 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2024-05-29 | 2024-05-27 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2024-05-28 | 2024-05-24 | 1.430 | 10,000 | +0 | 0.03% | 14,300 |
| 2024-05-27 | 2024-05-23 | 1.430 | 10,000 | +0 | 0.03% | 14,300 |
| 2024-05-24 | 2024-05-22 | 1.440 | 10,000 | +0 | 0.03% | 14,400 |
| 2024-05-23 | 2024-05-21 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2024-05-22 | 2024-05-20 | 1.490 | 10,000 | +0 | 0.03% | 14,900 |
| 2024-05-21 | 2024-05-17 | 1.310 | 10,000 | +0 | 0.03% | 13,100 |
| 2024-05-20 | 2024-05-16 | 1.310 | 10,000 | +0 | 0.03% | 13,100 |
| 2024-05-17 | 2024-05-14 | 1.310 | 10,000 | +0 | 0.03% | 13,100 |
| 2024-05-16 | 2024-05-13 | 1.300 | 10,000 | +0 | 0.03% | 13,000 |
| 2024-05-14 | 2024-05-10 | 1.300 | 10,000 | +0 | 0.03% | 13,000 |
| 2024-05-13 | 2024-05-09 | 1.300 | 10,000 | +0 | 0.03% | 13,000 |
| 2024-05-10 | 2024-05-08 | 1.300 | 10,000 | +0 | 0.03% | 13,000 |
| 2024-05-09 | 2024-05-07 | 1.350 | 10,000 | +0 | 0.03% | 13,500 |
| 2024-05-08 | 2024-05-06 | 1.350 | 10,000 | +0 | 0.03% | 13,500 |
| 2024-05-07 | 2024-05-03 | 1.300 | 10,000 | +0 | 0.03% | 13,000 |
| 2024-05-06 | 2024-05-02 | 1.300 | 10,000 | +0 | 0.03% | 13,000 |
| 2024-05-03 | 2024-04-30 | 1.200 | 10,000 | +0 | 0.03% | 12,000 |
| 2024-05-02 | 2024-04-29 | 1.200 | 10,000 | +0 | 0.03% | 12,000 |
| 2024-04-30 | 2024-04-26 | 1.200 | 10,000 | +0 | 0.03% | 12,000 |
| 2024-04-29 | 2024-04-25 | 1.200 | 10,000 | +0 | 0.03% | 12,000 |
| 2024-04-26 | 2024-04-24 | 1.200 | 10,000 | +0 | 0.03% | 12,000 |
| 2024-04-25 | 2024-04-23 | 1.270 | 10,000 | +0 | 0.03% | 12,700 |
| 2024-04-24 | 2024-04-22 | 1.270 | 10,000 | +0 | 0.03% | 12,700 |
| 2024-04-23 | 2024-04-19 | 1.270 | 10,000 | +0 | 0.03% | 12,700 |
| 2024-04-22 | 2024-04-18 | 1.270 | 10,000 | +0 | 0.03% | 12,700 |
| 2024-04-19 | 2024-04-17 | 1.270 | 10,000 | +0 | 0.03% | 12,700 |
| 2024-04-18 | 2024-04-16 | 1.270 | 10,000 | +0 | 0.03% | 12,700 |
| 2024-04-17 | 2024-04-15 | 1.290 | 10,000 | +0 | 0.03% | 12,900 |
| 2024-04-16 | 2024-04-12 | 1.320 | 10,000 | +0 | 0.03% | 13,200 |
| 2024-04-15 | 2024-04-11 | 1.320 | 10,000 | +0 | 0.03% | 13,200 |
| 2024-04-12 | 2024-04-10 | 1.400 | 10,000 | +0 | 0.03% | 14,000 |
| 2024-04-11 | 2024-04-09 | 1.400 | 10,000 | +0 | 0.03% | 14,000 |
| 2024-04-10 | 2024-04-08 | 1.500 | 10,000 | +0 | 0.03% | 15,000 |
| 2024-04-09 | 2024-04-05 | 1.500 | 10,000 | +0 | 0.03% | 15,000 |
| 2024-04-08 | 2024-04-03 | 1.500 | 10,000 | +0 | 0.03% | 15,000 |
| 2024-04-05 | 2024-04-02 | 1.500 | 10,000 | +0 | 0.03% | 15,000 |
| 2024-04-03 | 2024-03-28 | 1.500 | 10,000 | +0 | 0.03% | 15,000 |
| 2024-04-02 | 2024-03-27 | 1.510 | 10,000 | +0 | 0.03% | 15,100 |
| 2024-03-28 | 2024-03-26 | 1.510 | 10,000 | +0 | 0.03% | 15,100 |
| 2024-03-27 | 2024-03-25 | 1.520 | 10,000 | +0 | 0.03% | 15,200 |
| 2024-03-26 | 2024-03-22 | 1.590 | 10,000 | +0 | 0.03% | 15,900 |
| 2024-03-25 | 2024-03-21 | 1.590 | 10,000 | +0 | 0.03% | 15,900 |
| 2024-03-22 | 2024-03-20 | 1.440 | 10,000 | +0 | 0.03% | 14,400 |
| 2024-03-21 | 2024-03-19 | 1.430 | 10,000 | +0 | 0.03% | 14,300 |
| 2024-03-20 | 2024-03-18 | 1.350 | 10,000 | +0 | 0.03% | 13,500 |
| 2024-03-19 | 2024-03-15 | 1.310 | 10,000 | +0 | 0.03% | 13,100 |
| 2024-03-18 | 2024-03-14 | 1.230 | 10,000 | +0 | 0.03% | 12,300 |
| 2024-03-15 | 2024-03-13 | 1.210 | 10,000 | +0 | 0.03% | 12,100 |
| 2024-03-14 | 2024-03-12 | 1.360 | 10,000 | +0 | 0.03% | 13,600 |
| 2024-03-13 | 2024-03-11 | 1.530 | 10,000 | +0 | 0.03% | 15,300 |
| 2024-03-12 | 2024-03-08 | 1.530 | 10,000 | +0 | 0.03% | 15,300 |
| 2024-03-11 | 2024-03-07 | 1.530 | 10,000 | +0 | 0.03% | 15,300 |
| 2024-03-08 | 2024-03-06 | 1.580 | 10,000 | +0 | 0.03% | 15,800 |
| 2024-03-07 | 2024-03-05 | 1.580 | 10,000 | +0 | 0.03% | 15,800 |
| 2024-03-06 | 2024-03-04 | 1.580 | 10,000 | +0 | 0.03% | 15,800 |
| 2024-03-05 | 2024-03-01 | 1.580 | 10,000 | +0 | 0.03% | 15,800 |
| 2024-03-04 | 2024-02-29 | 1.580 | 10,000 | +0 | 0.03% | 15,800 |
| 2024-03-01 | 2024-02-28 | 1.580 | 10,000 | +0 | 0.03% | 15,800 |
| 2024-02-29 | 2024-02-27 | 1.580 | 10,000 | +0 | 0.03% | 15,800 |
| 2024-02-28 | 2024-02-26 | 1.580 | 10,000 | +0 | 0.03% | 15,800 |
| 2024-02-27 | 2024-02-23 | 1.580 | 10,000 | +0 | 0.03% | 15,800 |
| 2024-02-26 | 2024-02-22 | 1.580 | 10,000 | +0 | 0.03% | 15,800 |
| 2024-02-23 | 2024-02-21 | 1.580 | 10,000 | +0 | 0.03% | 15,800 |
| 2024-02-22 | 2024-02-20 | 1.580 | 10,000 | +0 | 0.03% | 15,800 |
| 2024-02-21 | 2024-02-19 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2024-02-20 | 2024-02-16 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2024-02-19 | 2024-02-15 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2024-02-16 | 2024-02-14 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2024-02-15 | 2024-02-09 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2024-02-14 | 2024-02-07 | 1.450 | 10,000 | +0 | 0.03% | 14,500 |
| 2024-02-08 | 2024-02-06 | 1.500 | 10,000 | +0 | 0.03% | 15,000 |
| 2024-02-07 | 2024-02-05 | 1.500 | 10,000 | +0 | 0.03% | 15,000 |
| 2024-02-06 | 2024-02-02 | 1.550 | 10,000 | +0 | 0.03% | 15,500 |
| 2024-02-05 | 2024-02-01 | 1.550 | 10,000 | +0 | 0.03% | 15,500 |
| 2024-02-02 | 2024-01-31 | 1.550 | 10,000 | +0 | 0.03% | 15,500 |
| 2024-02-01 | 2024-01-30 | 1.550 | 10,000 | +0 | 0.03% | 15,500 |
| 2024-01-31 | 2024-01-29 | 1.550 | 10,000 | +0 | 0.03% | 15,500 |
| 2024-01-30 | 2024-01-26 | 1.550 | 10,000 | +0 | 0.03% | 15,500 |
| 2024-01-29 | 2024-01-25 | 1.550 | 10,000 | +0 | 0.03% | 15,500 |
| 2024-01-26 | 2024-01-24 | 1.380 | 10,000 | +0 | 0.03% | 13,800 |
| 2024-01-25 | 2024-01-23 | 1.380 | 10,000 | +0 | 0.03% | 13,800 |
| 2024-01-24 | 2024-01-22 | 1.380 | 10,000 | +0 | 0.03% | 13,800 |
| 2024-01-23 | 2024-01-19 | 1.380 | 10,000 | +0 | 0.03% | 13,800 |
| 2024-01-22 | 2024-01-18 | 1.380 | 10,000 | +0 | 0.03% | 13,800 |
| 2024-01-19 | 2024-01-17 | 1.380 | 10,000 | +0 | 0.03% | 13,800 |
| 2024-01-18 | 2024-01-16 | 1.380 | 10,000 | +0 | 0.03% | 13,800 |
| 2024-01-17 | 2024-01-15 | 1.380 | 10,000 | +0 | 0.03% | 13,800 |
| 2024-01-16 | 2024-01-12 | 1.380 | 10,000 | +0 | 0.03% | 13,800 |
| 2024-01-15 | 2024-01-11 | 1.380 | 10,000 | +0 | 0.03% | 13,800 |
| 2024-01-12 | 2024-01-10 | 1.330 | 10,000 | +0 | 0.03% | 13,300 |
| 2024-01-11 | 2024-01-09 | 1.330 | 10,000 | +0 | 0.03% | 13,300 |
| 2024-01-10 | 2024-01-08 | 1.320 | 10,000 | +0 | 0.03% | 13,200 |
| 2024-01-09 | 2024-01-05 | 1.320 | 10,000 | +0 | 0.03% | 13,200 |
| 2024-01-08 | 2024-01-04 | 1.310 | 10,000 | +0 | 0.03% | 13,100 |
| 2024-01-05 | 2024-01-03 | 1.310 | 10,000 | +0 | 0.03% | 13,100 |
| 2024-01-04 | 2024-01-02 | 1.300 | 10,000 | +0 | 0.03% | 13,000 |
| 2024-01-03 | 2023-12-29 | 1.300 | 10,000 | +0 | 0.03% | 13,000 |
| 2024-01-02 | 2023-12-28 | 1.300 | 10,000 | +0 | 0.03% | 13,000 |
| 2023-12-29 | 2023-12-27 | 1.340 | 10,000 | +0 | 0.03% | 13,400 |
| 2023-12-28 | 2023-12-22 | 1.340 | 10,000 | +0 | 0.03% | 13,400 |
| 2023-12-27 | 2023-12-21 | 1.300 | 10,000 | +0 | 0.03% | 13,000 |
| 2023-12-22 | 2023-12-20 | 1.300 | 10,000 | +0 | 0.03% | 13,000 |
| 2023-12-21 | 2023-12-19 | 1.300 | 10,000 | +0 | 0.03% | 13,000 |
| 2023-12-20 | 2023-12-18 | 1.300 | 10,000 | +0 | 0.03% | 13,000 |
| 2023-12-19 | 2023-12-15 | 1.300 | 10,000 | +0 | 0.03% | 13,000 |
| 2023-12-18 | 2023-12-14 | 1.300 | 10,000 | +0 | 0.03% | 13,000 |
| 2023-12-15 | 2023-12-13 | 1.300 | 10,000 | +0 | 0.03% | 13,000 |
| 2023-12-14 | 2023-12-12 | 1.300 | 10,000 | +0 | 0.03% | 13,000 |
| 2023-12-13 | 2023-12-11 | 1.300 | 10,000 | +0 | 0.03% | 13,000 |
| 2023-12-12 | 2023-12-08 | 1.300 | 10,000 | +0 | 0.03% | 13,000 |
| 2023-12-11 | 2023-12-07 | 1.330 | 10,000 | +0 | 0.03% | 13,300 |
| 2023-12-08 | 2023-12-06 | 1.330 | 10,000 | +0 | 0.03% | 13,300 |
| 2023-12-07 | 2023-12-05 | 1.330 | 10,000 | +0 | 0.03% | 13,300 |
| 2023-12-06 | 2023-12-04 | 1.330 | 10,000 | +0 | 0.03% | 13,300 |
| 2023-12-05 | 2023-12-01 | 1.330 | 10,000 | +0 | 0.03% | 13,300 |
| 2023-12-04 | 2023-11-30 | 1.330 | 10,000 | +0 | 0.03% | 13,300 |
| 2023-12-01 | 2023-11-29 | 1.330 | 10,000 | +0 | 0.03% | 13,300 |
| 2023-11-30 | 2023-11-28 | 1.150 | 10,000 | +0 | 0.03% | 11,500 |
| 2023-11-29 | 2023-11-27 | 1.150 | 10,000 | +0 | 0.03% | 11,500 |
| 2023-11-28 | 2023-11-24 | 1.130 | 10,000 | +0 | 0.03% | 11,300 |
| 2023-11-27 | 2023-11-23 | 1.130 | 10,000 | +0 | 0.03% | 11,300 |
| 2023-11-24 | 2023-11-22 | 1.130 | 10,000 | +0 | 0.03% | 11,300 |
| 2023-11-23 | 2023-11-21 | 1.170 | 10,000 | +0 | 0.03% | 11,700 |
| 2023-11-22 | 2023-11-20 | 1.340 | 10,000 | +0 | 0.03% | 13,400 |
| 2023-11-21 | 2023-11-17 | 1.340 | 10,000 | +0 | 0.03% | 13,400 |
| 2023-11-20 | 2023-11-16 | 1.350 | 10,000 | +0 | 0.03% | 13,500 |
| 2023-11-17 | 2023-11-15 | 1.380 | 10,000 | +0 | 0.03% | 13,800 |
| 2023-11-16 | 2023-11-14 | 1.100 | 10,000 | +0 | 0.03% | 11,000 |
| 2023-11-15 | 2023-11-13 | 1.100 | 10,000 | +0 | 0.03% | 11,000 |
| 2023-11-14 | 2023-11-10 | 1.100 | 10,000 | +0 | 0.03% | 11,000 |
| 2023-11-13 | 2023-11-09 | 1.100 | 10,000 | +0 | 0.03% | 11,000 |
| 2023-11-10 | 2023-11-08 | 1.200 | 10,000 | +0 | 0.03% | 12,000 |
| 2023-11-09 | 2023-11-07 | 1.200 | 10,000 | +0 | 0.03% | 12,000 |
| 2023-11-08 | 2023-11-06 | 1.420 | 10,000 | +0 | 0.03% | 14,200 |
| 2023-11-07 | 2023-11-03 | 1.040 | 10,000 | +0 | 0.03% | 10,400 |
| 2023-11-06 | 2023-11-02 | 1.040 | 10,000 | +0 | 0.03% | 10,400 |
| 2023-11-03 | 2023-11-01 | 1.040 | 10,000 | +0 | 0.03% | 10,400 |
| 2023-11-02 | 2023-10-31 | 1.040 | 10,000 | +0 | 0.03% | 10,400 |
| 2023-11-01 | 2023-10-30 | 1.050 | 10,000 | +0 | 0.03% | 10,500 |
| 2023-10-31 | 2023-10-27 | 1.050 | 10,000 | +0 | 0.03% | 10,500 |
| 2023-10-30 | 2023-10-26 | 1.050 | 10,000 | +0 | 0.03% | 10,500 |
| 2023-10-27 | 2023-10-25 | 1.050 | 10,000 | +0 | 0.03% | 10,500 |
| 2023-10-26 | 2023-10-24 | 1.050 | 10,000 | +0 | 0.03% | 10,500 |
| 2023-10-25 | 2023-10-20 | 1.070 | 10,000 | +0 | 0.03% | 10,700 |
| 2023-10-24 | 2023-10-19 | 1.070 | 10,000 | +0 | 0.03% | 10,700 |
| 2023-10-20 | 2023-10-18 | 1.070 | 10,000 | +0 | 0.03% | 10,700 |
| 2023-10-19 | 2023-10-17 | 1.070 | 10,000 | +0 | 0.03% | 10,700 |
| 2023-10-18 | 2023-10-16 | 1.070 | 10,000 | +0 | 0.03% | 10,700 |
| 2023-10-17 | 2023-10-13 | 1.070 | 10,000 | +0 | 0.03% | 10,700 |
| 2023-10-16 | 2023-10-12 | 1.070 | 10,000 | +0 | 0.03% | 10,700 |
| 2023-10-13 | 2023-10-11 | 1.070 | 10,000 | +0 | 0.03% | 10,700 |
| 2023-10-12 | 2023-10-10 | 1.070 | 10,000 | +0 | 0.03% | 10,700 |
| 2023-10-11 | 2023-10-09 | 1.060 | 10,000 | +0 | 0.03% | 10,600 |
| 2023-10-10 | 2023-10-06 | 1.000 | 10,000 | +0 | 0.03% | 10,000 |
| 2023-10-09 | 2023-10-05 | 1.000 | 10,000 | +0 | 0.03% | 10,000 |
| 2023-10-06 | 2023-10-04 | 0.960 | 10,000 | +0 | 0.03% | 9,600 |
| 2023-10-05 | 2023-10-03 | 1.130 | 10,000 | +0 | 0.03% | 11,300 |
| 2023-10-04 | 2023-09-29 | 1.130 | 10,000 | +0 | 0.03% | 11,300 |
| 2023-10-03 | 2023-09-28 | 1.130 | 10,000 | +0 | 0.03% | 11,300 |
| 2023-09-29 | 2023-09-27 | 1.130 | 10,000 | +0 | 0.03% | 11,300 |
| 2023-09-28 | 2023-09-26 | 1.130 | 10,000 | +0 | 0.03% | 11,300 |
| 2023-09-27 | 2023-09-25 | 1.130 | 10,000 | +0 | 0.03% | 11,300 |
| 2023-09-26 | 2023-09-22 | 1.120 | 10,000 | +0 | 0.03% | 11,200 |
| 2023-09-25 | 2023-09-21 | 1.120 | 10,000 | +0 | 0.03% | 11,200 |
| 2023-09-22 | 2023-09-20 | 1.120 | 10,000 | +0 | 0.03% | 11,200 |
| 2023-09-21 | 2023-09-19 | 1.120 | 10,000 | +0 | 0.03% | 11,200 |
| 2023-09-20 | 2023-09-18 | 1.120 | 10,000 | +0 | 0.03% | 11,200 |
| 2023-09-19 | 2023-09-15 | 1.120 | 10,000 | +0 | 0.03% | 11,200 |
| 2023-09-18 | 2023-09-14 | 1.120 | 10,000 | +0 | 0.03% | 11,200 |
| 2023-09-15 | 2023-09-13 | 1.120 | 10,000 | +0 | 0.03% | 11,200 |
| 2023-09-14 | 2023-09-12 | 1.110 | 10,000 | +0 | 0.03% | 11,100 |
| 2023-09-13 | 2023-09-11 | 1.110 | 10,000 | +0 | 0.03% | 11,100 |
| 2023-09-12 | 2023-09-07 | 1.100 | 10,000 | +0 | 0.03% | 11,000 |
| 2023-09-11 | 2023-09-06 | 1.190 | 10,000 | +0 | 0.03% | 11,900 |
| 2023-09-07 | 2023-09-05 | 1.110 | 10,000 | +0 | 0.03% | 11,100 |
| 2023-09-06 | 2023-09-04 | 1.100 | 10,000 | +0 | 0.03% | 11,000 |
| 2023-09-05 | 2023-08-31 | 1.090 | 10,000 | +0 | 0.03% | 10,900 |
| 2023-09-04 | 2023-08-30 | 1.260 | 10,000 | +0 | 0.03% | 12,600 |
| 2023-08-31 | 2023-08-29 | 1.270 | 10,000 | +0 | 0.03% | 12,700 |
| 2023-08-30 | 2023-08-28 | 1.270 | 10,000 | +0 | 0.03% | 12,700 |
| 2023-08-29 | 2023-08-25 | 1.280 | 10,000 | +0 | 0.03% | 12,800 |
| 2023-08-28 | 2023-08-24 | 1.280 | 10,000 | +0 | 0.03% | 12,800 |
| 2023-08-25 | 2023-08-23 | 1.250 | 10,000 | +0 | 0.03% | 12,500 |
| 2023-08-24 | 2023-08-22 | 1.290 | 10,000 | +0 | 0.03% | 12,900 |
| 2023-08-23 | 2023-08-21 | 1.300 | 10,000 | +0 | 0.03% | 13,000 |
| 2023-08-22 | 2023-08-18 | 1.310 | 10,000 | +0 | 0.03% | 13,100 |
| 2023-08-21 | 2023-08-17 | 1.310 | 10,000 | +0 | 0.03% | 13,100 |
| 2023-08-18 | 2023-08-16 | 1.170 | 10,000 | +0 | 0.03% | 11,700 |
| 2023-08-17 | 2023-08-15 | 1.170 | 10,000 | +0 | 0.03% | 11,700 |
| 2023-08-16 | 2023-08-14 | 1.170 | 10,000 | +0 | 0.03% | 11,700 |
| 2023-08-15 | 2023-08-11 | 1.170 | 10,000 | +0 | 0.03% | 11,700 |
| 2023-08-14 | 2023-08-10 | 1.170 | 10,000 | +0 | 0.03% | 11,700 |
| 2023-08-11 | 2023-08-09 | 1.170 | 10,000 | +0 | 0.03% | 11,700 |
| 2023-08-10 | 2023-08-08 | 1.180 | 10,000 | +0 | 0.03% | 11,800 |
| 2023-08-09 | 2023-08-07 | 1.180 | 10,000 | +0 | 0.03% | 11,800 |
| 2023-08-08 | 2023-08-04 | 1.180 | 10,000 | +0 | 0.03% | 11,800 |
| 2023-08-07 | 2023-08-03 | 1.060 | 10,000 | +0 | 0.03% | 10,600 |
| 2023-08-04 | 2023-08-02 | 1.060 | 10,000 | +0 | 0.03% | 10,600 |
| 2023-08-03 | 2023-08-01 | 0.920 | 10,000 | +0 | 0.03% | 9,200 |
| 2023-08-02 | 2023-07-31 | 0.920 | 10,000 | +0 | 0.03% | 9,200 |
| 2023-08-01 | 2023-07-28 | 0.920 | 10,000 | +0 | 0.03% | 9,200 |
| 2023-07-31 | 2023-07-27 | 0.920 | 10,000 | +0 | 0.03% | 9,200 |
| 2023-07-28 | 2023-07-26 | 0.920 | 10,000 | +0 | 0.03% | 9,200 |
| 2023-07-27 | 2023-07-25 | 0.920 | 10,000 | +0 | 0.03% | 9,200 |
| 2023-07-26 | 2023-07-24 | 1.000 | 10,000 | +0 | 0.03% | 10,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 10,000 | +0 | 0.03% | 10,000 |
| 2023-07-24 | 2023-07-20 | 1.170 | 10,000 | +0 | 0.03% | 11,700 |
| 2023-07-21 | 2023-07-19 | 1.100 | 10,000 | +0 | 0.03% | 11,000 |
| 2023-07-20 | 2023-07-18 | 1.080 | 10,000 | -4,000 | 0.03% | 10,800 |
| 2021-06-17 | 2021-06-15 | 2.200 | 14,000 | -1,500 | 0.04% | 30,800 |
| 2020-04-21 | 2020-04-17 | 2.490 | 15,500 | -2,000 | 0.11% | 38,595 |
| 2019-12-30 | 2019-12-24 | 3.890 | 17,500 | -21,000 | 0.12% | 68,075 |
| 2019-12-27 | 2019-12-20 | 3.630 | 38,500 | -15,000 | 0.27% | 139,755 |
| 2019-12-23 | 2019-12-19 | 3.220 | 53,500 | -18,000 | 0.37% | 172,270 |
| 2019-12-18 | 2019-12-16 | 2.870 | 71,500 | -2,500 | 0.50% | 205,205 |
| 2019-12-17 | 2019-12-13 | 2.800 | 74,000 | -9,500 | 0.51% | 207,200 |
| 2019-12-12 | 2019-12-10 | 2.890 | 83,500 | +10,000 | 0.58% | 241,315 |
| 2019-12-09 | 2019-12-05 | 2.930 | 73,500 | -5,000 | 0.51% | 215,355 |
| 2019-12-02 | 2019-11-28 | 3.110 | 78,500 | +9,000 | 0.55% | 244,135 |
| 2019-11-29 | 2019-11-27 | 3.150 | 69,500 | +5,000 | 0.48% | 218,925 |
| 2019-11-27 | 2019-11-25 | 3.400 | 64,500 | -3,500 | 0.45% | 219,300 |
| 2019-11-26 | 2019-11-22 | 3.350 | 68,000 | +7,000 | 0.47% | 227,800 |
| 2019-11-25 | 2019-11-21 | 3.420 | 61,000 | +6,000 | 0.42% | 208,620 |
| 2019-11-22 | 2019-11-20 | 3.650 | 55,000 | -23,000 | 0.38% | 200,750 |
| 2019-11-21 | 2019-11-19 | 3.430 | 78,000 | +27,000 | 0.54% | 267,540 |
| 2019-11-20 | 2019-11-18 | 4.280 | 51,000 | +10,000 | 0.35% | 218,280 |
| 2019-11-18 | 2019-11-14 | 5.040 | 41,000 | +8,000 | 0.28% | 206,640 |
| 2019-11-04 | 2019-10-31 | 5.200 | 33,000 | -3,000 | 0.23% | 171,600 |
| 2019-11-01 | 2019-10-30 | 5.120 | 36,000 | -23,500 | 0.25% | 184,320 |
| 2019-10-21 | 2019-10-17 | 4.630 | 59,500 | +5,000 | 0.41% | 275,485 |
| 2019-10-17 | 2019-10-15 | 4.850 | 54,500 | -12,000 | 0.38% | 264,325 |
| 2019-10-15 | 2019-10-11 | 4.850 | 66,500 | -5,500 | 0.46% | 322,525 |
| 2019-10-03 | 2019-09-30 | 5.280 | 72,000 | +10,000 | 0.50% | 380,160 |
| 2019-09-27 | 2019-09-25 | 5.400 | 62,000 | +3,500 | 0.43% | 334,800 |
| 2019-09-26 | 2019-09-24 | 5.580 | 58,500 | +20,500 | 0.41% | 326,430 |
| 2019-09-18 | 2019-09-16 | 5.990 | 38,000 | +2,000 | 0.26% | 227,620 |
| 2019-09-17 | 2019-09-13 | 6.250 | 36,000 | -3,000 | 0.25% | 225,000 |
| 2019-09-16 | 2019-09-12 | 6.180 | 39,000 | +5,000 | 0.27% | 241,020 |
| 2019-09-13 | 2019-09-11 | 6.500 | 34,000 | -18,000 | 0.24% | 221,000 |
| 2019-09-12 | 2019-09-10 | 5.810 | 52,000 | +27,500 | 0.36% | 302,120 |
| 2019-09-11 | 2019-09-09 | 7.000 | 24,500 | +12,500 | 0.17% | 171,500 |
| 2019-09-10 | 2019-09-06 | 7.970 | 12,000 | +2,000 | 0.08% | 95,640 |
| 2019-09-09 | 2019-09-05 | 13.460 | 10,000 | +9,500 | 0.07% | 134,600 |
| 2019-08-16 | 2019-08-14 | 23.400 | 500 | -500 | 0.00% | 11,700 |
| 2019-07-24 | 2019-07-22 | 11.520 | 1,000 | -2,000 | 0.01% | 11,520 |
| 2019-05-10 | 2019-05-08 | 12.040 | 3,000 | -1,000 | 0.02% | 36,120 |
| 2019-05-02 | 2019-04-29 | 12.580 | 4,000 | +1,000 | 0.03% | 50,320 |
| 2018-12-28 | 2018-12-24 | 11.840 | 3,000 | -6,000 | 0.02% | 35,520 |
| 2018-10-05 | 2018-10-03 | 4.400 | 9,000 | -10,500 | 0.11% | 39,600 |
| 2018-09-28 | 2018-09-26 | 3.860 | 19,500 | -3,500 | 0.24% | 75,270 |
| 2018-09-27 | 2018-09-24 | 4.200 | 23,000 | -6,000 | 0.29% | 96,600 |
| 2018-09-26 | 2018-09-21 | 8.000 | 29,000 | +20,000 | 0.36% | 232,000 |
| 2018-08-20 | 2018-08-16 | 2.970 | 9,000 | +6,000 | 0.11% | 26,730 |
| 2015-09-04 | 2015-09-01 | 5.800 | 3,000 | -20,000 | 0.04% | 17,400 |
| 2015-06-05 | 2015-06-03 | 14.360 | 23,000 | +1,000 | 0.29% | 330,280 |
| 2015-05-27 | 2015-05-22 | 15.095 | 22,000 | +430 | 0.27% | 332,095 |
| 2015-05-20 | 2015-05-18 | 12.443 | 21,570 | -2,941 | 0.28% | 268,404 |
| 2015-05-15 | 2015-05-13 | 16.931 | 24,511 | -2,941 | 0.31% | 414,999 |
| 2015-05-12 | 2015-05-08 | 22.949 | 27,452 | +1,961 | 0.35% | 629,992 |
| 2015-05-08 | 2015-05-06 | 22.082 | 25,491 | +980 | 0.32% | 562,889 |
| 2015-05-04 | 2015-04-29 | 23.204 | 24,511 | +980 | 0.31% | 568,749 |
| 2015-04-30 | 2015-04-28 | 25.499 | 23,531 | +981 | 0.30% | 600,010 |
| 2015-04-29 | 2015-04-27 | 26.417 | 22,550 | +2,941 | 0.29% | 595,696 |
| 2015-04-28 | 2015-04-24 | 26.417 | 19,609 | +13,726 | 0.25% | 518,004 |
| 2015-04-27 | 2015-04-23 | 27.845 | 5,883 | -3,921 | 0.08% | 163,810 |
| 2015-04-24 | 2015-04-22 | 19.257 | 9,804 | +9,804 | 0.12% | 188,792 |
| 2015-02-23 | 2015-02-16 | 14.789 | 0 | -980 | ||
| 2015-01-20 | 2015-01-16 | 10.709 | 980 | 0.01% | 10,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy