History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 101,500 | +0 | 0.26% | 162,400 |
| 2025-10-13 | 2025-10-09 | 1.600 | 101,500 | +0 | 0.26% | 162,400 |
| 2025-10-10 | 2025-10-08 | 1.510 | 101,500 | +0 | 0.26% | 153,265 |
| 2025-10-09 | 2025-10-06 | 1.770 | 101,500 | +0 | 0.26% | 179,655 |
| 2025-10-08 | 2025-10-03 | 1.600 | 101,500 | +0 | 0.26% | 162,400 |
| 2025-10-06 | 2025-10-02 | 1.600 | 101,500 | +0 | 0.26% | 162,400 |
| 2025-10-03 | 2025-09-30 | 1.600 | 101,500 | +0 | 0.26% | 162,400 |
| 2025-10-02 | 2025-09-29 | 1.600 | 101,500 | +0 | 0.26% | 162,400 |
| 2025-09-30 | 2025-09-26 | 1.590 | 101,500 | +0 | 0.26% | 161,385 |
| 2025-09-29 | 2025-09-25 | 1.590 | 101,500 | +0 | 0.26% | 161,385 |
| 2025-09-26 | 2025-09-24 | 1.600 | 101,500 | +0 | 0.26% | 162,400 |
| 2025-09-25 | 2025-09-23 | 1.600 | 101,500 | +0 | 0.26% | 162,400 |
| 2025-09-24 | 2025-09-22 | 1.600 | 101,500 | +0 | 0.26% | 162,400 |
| 2025-09-23 | 2025-09-19 | 1.600 | 101,500 | +0 | 0.26% | 162,400 |
| 2025-09-22 | 2025-09-18 | 1.650 | 101,500 | +0 | 0.26% | 167,475 |
| 2025-09-19 | 2025-09-17 | 1.630 | 101,500 | +0 | 0.26% | 165,445 |
| 2025-09-18 | 2025-09-16 | 1.500 | 101,500 | +0 | 0.26% | 152,250 |
| 2025-09-17 | 2025-09-15 | 1.500 | 101,500 | +0 | 0.26% | 152,250 |
| 2025-09-16 | 2025-09-12 | 1.500 | 101,500 | +0 | 0.26% | 152,250 |
| 2025-09-15 | 2025-09-11 | 1.410 | 101,500 | +0 | 0.26% | 143,115 |
| 2025-09-12 | 2025-09-10 | 1.470 | 101,500 | +0 | 0.26% | 149,205 |
| 2025-09-11 | 2025-09-09 | 1.470 | 101,500 | +0 | 0.26% | 149,205 |
| 2025-09-10 | 2025-09-08 | 1.460 | 101,500 | +0 | 0.26% | 148,190 |
| 2025-09-09 | 2025-09-05 | 1.500 | 101,500 | +0 | 0.26% | 152,250 |
| 2025-09-08 | 2025-09-04 | 1.500 | 101,500 | +0 | 0.26% | 152,250 |
| 2025-09-05 | 2025-09-03 | 1.500 | 101,500 | +0 | 0.26% | 152,250 |
| 2025-09-04 | 2025-09-02 | 1.500 | 101,500 | +0 | 0.26% | 152,250 |
| 2025-09-03 | 2025-09-01 | 1.500 | 101,500 | +0 | 0.26% | 152,250 |
| 2025-09-02 | 2025-08-29 | 1.500 | 101,500 | +0 | 0.26% | 152,250 |
| 2025-09-01 | 2025-08-28 | 1.600 | 101,500 | +0 | 0.26% | 162,400 |
| 2025-08-29 | 2025-08-27 | 1.600 | 101,500 | +0 | 0.26% | 162,400 |
| 2025-08-28 | 2025-08-26 | 1.800 | 101,500 | +0 | 0.26% | 182,700 |
| 2025-08-27 | 2025-08-25 | 1.680 | 101,500 | +0 | 0.26% | 170,520 |
| 2025-08-26 | 2025-08-22 | 1.580 | 101,500 | +0 | 0.26% | 160,370 |
| 2025-08-25 | 2025-08-21 | 1.480 | 101,500 | +0 | 0.26% | 150,220 |
| 2025-08-22 | 2025-08-20 | 1.590 | 101,500 | +0 | 0.26% | 161,385 |
| 2025-08-21 | 2025-08-19 | 1.590 | 101,500 | +0 | 0.26% | 161,385 |
| 2025-08-20 | 2025-08-18 | 1.530 | 101,500 | +0 | 0.26% | 155,295 |
| 2025-08-19 | 2025-08-15 | 1.430 | 101,500 | +0 | 0.26% | 145,145 |
| 2025-08-18 | 2025-08-14 | 1.580 | 101,500 | +0 | 0.26% | 160,370 |
| 2025-08-15 | 2025-08-13 | 1.430 | 101,500 | +0 | 0.26% | 145,145 |
| 2025-08-14 | 2025-08-12 | 1.430 | 101,500 | +0 | 0.26% | 145,145 |
| 2025-08-13 | 2025-08-11 | 1.600 | 101,500 | +0 | 0.26% | 162,400 |
| 2025-08-12 | 2025-08-08 | 1.600 | 101,500 | +0 | 0.26% | 162,400 |
| 2025-08-11 | 2025-08-07 | 1.650 | 101,500 | +0 | 0.26% | 167,475 |
| 2025-08-08 | 2025-08-06 | 1.400 | 101,500 | +0 | 0.26% | 142,100 |
| 2025-08-07 | 2025-08-05 | 1.400 | 101,500 | +0 | 0.26% | 142,100 |
| 2025-08-06 | 2025-08-04 | 1.500 | 101,500 | +0 | 0.26% | 152,250 |
| 2025-08-05 | 2025-08-01 | 1.500 | 101,500 | +0 | 0.26% | 152,250 |
| 2025-08-04 | 2025-07-31 | 1.500 | 101,500 | +0 | 0.26% | 152,250 |
| 2025-08-01 | 2025-07-30 | 1.530 | 101,500 | +0 | 0.26% | 155,295 |
| 2025-07-31 | 2025-07-29 | 1.390 | 101,500 | +0 | 0.26% | 141,085 |
| 2025-07-30 | 2025-07-28 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2025-07-29 | 2025-07-25 | 1.440 | 101,500 | +0 | 0.26% | 146,160 |
| 2025-07-28 | 2025-07-24 | 1.520 | 101,500 | +0 | 0.26% | 154,280 |
| 2025-07-25 | 2025-07-23 | 1.410 | 101,500 | +0 | 0.26% | 143,115 |
| 2025-07-24 | 2025-07-22 | 1.410 | 101,500 | +0 | 0.26% | 143,115 |
| 2025-07-23 | 2025-07-21 | 1.300 | 101,500 | +0 | 0.26% | 131,950 |
| 2025-07-22 | 2025-07-18 | 1.290 | 101,500 | +0 | 0.26% | 130,935 |
| 2025-07-21 | 2025-07-17 | 1.290 | 101,500 | +0 | 0.26% | 130,935 |
| 2025-07-18 | 2025-07-16 | 1.340 | 101,500 | +0 | 0.26% | 136,010 |
| 2025-07-17 | 2025-07-15 | 1.330 | 101,500 | +0 | 0.26% | 134,995 |
| 2025-07-16 | 2025-07-14 | 1.350 | 101,500 | +0 | 0.26% | 137,025 |
| 2025-07-15 | 2025-07-11 | 1.350 | 101,500 | +0 | 0.26% | 137,025 |
| 2025-07-14 | 2025-07-10 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2025-07-11 | 2025-07-09 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2025-07-10 | 2025-07-08 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2025-07-09 | 2025-07-07 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2025-07-08 | 2025-07-04 | 1.350 | 101,500 | +0 | 0.26% | 137,025 |
| 2025-07-07 | 2025-07-03 | 1.350 | 101,500 | +0 | 0.26% | 137,025 |
| 2025-07-04 | 2025-07-02 | 1.370 | 101,500 | +0 | 0.26% | 139,055 |
| 2025-07-03 | 2025-06-30 | 1.370 | 101,500 | +0 | 0.26% | 139,055 |
| 2025-07-02 | 2025-06-27 | 1.370 | 101,500 | +0 | 0.26% | 139,055 |
| 2025-06-30 | 2025-06-26 | 1.370 | 101,500 | +0 | 0.26% | 139,055 |
| 2025-06-27 | 2025-06-25 | 1.370 | 101,500 | +0 | 0.26% | 139,055 |
| 2025-06-26 | 2025-06-24 | 1.370 | 101,500 | +0 | 0.26% | 139,055 |
| 2025-06-25 | 2025-06-23 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2025-06-24 | 2025-06-20 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2025-06-23 | 2025-06-19 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2025-06-20 | 2025-06-18 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2025-06-19 | 2025-06-17 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2025-06-18 | 2025-06-16 | 1.340 | 101,500 | +0 | 0.26% | 136,010 |
| 2025-06-17 | 2025-06-13 | 1.400 | 101,500 | +0 | 0.26% | 142,100 |
| 2025-06-16 | 2025-06-12 | 1.370 | 101,500 | +0 | 0.26% | 139,055 |
| 2025-06-13 | 2025-06-11 | 1.370 | 101,500 | +0 | 0.26% | 139,055 |
| 2025-06-12 | 2025-06-10 | 1.370 | 101,500 | +0 | 0.26% | 139,055 |
| 2025-06-11 | 2025-06-09 | 1.350 | 101,500 | +0 | 0.26% | 137,025 |
| 2025-06-10 | 2025-06-06 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2025-06-09 | 2025-06-05 | 1.500 | 101,500 | +0 | 0.26% | 152,250 |
| 2025-06-06 | 2025-06-04 | 1.500 | 101,500 | +0 | 0.26% | 152,250 |
| 2025-06-05 | 2025-06-03 | 1.470 | 101,500 | +0 | 0.26% | 149,205 |
| 2025-06-04 | 2025-06-02 | 1.410 | 101,500 | +0 | 0.26% | 143,115 |
| 2025-06-03 | 2025-05-30 | 1.390 | 101,500 | +0 | 0.26% | 141,085 |
| 2025-06-02 | 2025-05-29 | 1.390 | 101,500 | +0 | 0.26% | 141,085 |
| 2025-05-30 | 2025-05-28 | 1.330 | 101,500 | +0 | 0.26% | 134,995 |
| 2025-05-29 | 2025-05-27 | 1.330 | 101,500 | +0 | 0.26% | 134,995 |
| 2025-05-28 | 2025-05-26 | 1.310 | 101,500 | +0 | 0.26% | 132,965 |
| 2025-05-27 | 2025-05-23 | 1.320 | 101,500 | +0 | 0.26% | 133,980 |
| 2025-05-26 | 2025-05-22 | 1.320 | 101,500 | +0 | 0.26% | 133,980 |
| 2025-05-23 | 2025-05-21 | 1.320 | 101,500 | +0 | 0.26% | 133,980 |
| 2025-05-22 | 2025-05-20 | 1.320 | 101,500 | +0 | 0.26% | 133,980 |
| 2025-05-21 | 2025-05-19 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2025-05-20 | 2025-05-16 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2025-05-19 | 2025-05-15 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2025-05-16 | 2025-05-14 | 1.370 | 101,500 | +0 | 0.26% | 139,055 |
| 2025-05-15 | 2025-05-13 | 1.340 | 101,500 | +0 | 0.26% | 136,010 |
| 2025-05-14 | 2025-05-12 | 1.340 | 101,500 | +0 | 0.26% | 136,010 |
| 2025-05-13 | 2025-05-09 | 1.340 | 101,500 | +0 | 0.26% | 136,010 |
| 2025-05-12 | 2025-05-08 | 1.340 | 101,500 | +0 | 0.26% | 136,010 |
| 2025-05-09 | 2025-05-07 | 1.340 | 101,500 | +0 | 0.26% | 136,010 |
| 2025-05-08 | 2025-05-06 | 1.340 | 101,500 | +0 | 0.26% | 136,010 |
| 2025-05-07 | 2025-05-02 | 1.400 | 101,500 | +0 | 0.26% | 142,100 |
| 2025-05-06 | 2025-04-30 | 1.390 | 101,500 | +0 | 0.26% | 141,085 |
| 2025-05-02 | 2025-04-29 | 1.390 | 101,500 | +0 | 0.26% | 141,085 |
| 2025-04-30 | 2025-04-28 | 1.390 | 101,500 | +0 | 0.26% | 141,085 |
| 2025-04-29 | 2025-04-25 | 1.370 | 101,500 | +0 | 0.26% | 139,055 |
| 2025-04-28 | 2025-04-24 | 1.370 | 101,500 | +0 | 0.26% | 139,055 |
| 2025-04-25 | 2025-04-23 | 1.370 | 101,500 | +0 | 0.26% | 139,055 |
| 2025-04-24 | 2025-04-22 | 1.370 | 101,500 | +0 | 0.26% | 139,055 |
| 2025-04-23 | 2025-04-17 | 1.370 | 101,500 | +0 | 0.26% | 139,055 |
| 2025-04-22 | 2025-04-16 | 1.370 | 101,500 | +0 | 0.26% | 139,055 |
| 2025-04-17 | 2025-04-15 | 1.370 | 101,500 | +0 | 0.26% | 139,055 |
| 2025-04-16 | 2025-04-14 | 1.370 | 101,500 | +0 | 0.26% | 139,055 |
| 2025-04-15 | 2025-04-11 | 1.380 | 101,500 | +0 | 0.26% | 140,070 |
| 2025-04-14 | 2025-04-10 | 1.390 | 101,500 | +0 | 0.26% | 141,085 |
| 2025-04-11 | 2025-04-09 | 1.390 | 101,500 | +0 | 0.26% | 141,085 |
| 2025-04-10 | 2025-04-08 | 1.400 | 101,500 | +0 | 0.26% | 142,100 |
| 2025-04-09 | 2025-04-07 | 1.430 | 101,500 | +0 | 0.26% | 145,145 |
| 2025-04-08 | 2025-04-03 | 1.430 | 101,500 | +0 | 0.26% | 145,145 |
| 2025-04-07 | 2025-04-02 | 1.430 | 101,500 | +0 | 0.26% | 145,145 |
| 2025-04-03 | 2025-04-01 | 1.430 | 101,500 | +0 | 0.26% | 145,145 |
| 2025-04-02 | 2025-03-31 | 1.430 | 101,500 | +0 | 0.26% | 145,145 |
| 2025-04-01 | 2025-03-28 | 1.430 | 101,500 | +0 | 0.26% | 145,145 |
| 2025-03-31 | 2025-03-27 | 1.430 | 101,500 | +0 | 0.26% | 145,145 |
| 2025-03-28 | 2025-03-26 | 1.430 | 101,500 | +0 | 0.26% | 145,145 |
| 2025-03-27 | 2025-03-25 | 1.430 | 101,500 | +0 | 0.26% | 145,145 |
| 2025-03-26 | 2025-03-24 | 1.430 | 101,500 | +0 | 0.26% | 145,145 |
| 2025-03-25 | 2025-03-21 | 1.430 | 101,500 | +0 | 0.26% | 145,145 |
| 2025-03-24 | 2025-03-20 | 1.430 | 101,500 | +0 | 0.26% | 145,145 |
| 2025-03-21 | 2025-03-19 | 1.440 | 101,500 | +0 | 0.26% | 146,160 |
| 2025-03-20 | 2025-03-18 | 1.440 | 101,500 | +0 | 0.26% | 146,160 |
| 2025-03-19 | 2025-03-17 | 1.430 | 101,500 | +0 | 0.26% | 145,145 |
| 2025-03-18 | 2025-03-14 | 1.440 | 101,500 | +0 | 0.26% | 146,160 |
| 2025-03-17 | 2025-03-13 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2025-03-14 | 2025-03-12 | 1.470 | 101,500 | +0 | 0.26% | 149,205 |
| 2025-03-13 | 2025-03-11 | 1.470 | 101,500 | +0 | 0.26% | 149,205 |
| 2025-03-12 | 2025-03-10 | 1.470 | 101,500 | +0 | 0.26% | 149,205 |
| 2025-03-11 | 2025-03-07 | 1.470 | 101,500 | +0 | 0.26% | 149,205 |
| 2025-03-10 | 2025-03-06 | 1.470 | 101,500 | +0 | 0.26% | 149,205 |
| 2025-03-07 | 2025-03-05 | 1.470 | 101,500 | +0 | 0.26% | 149,205 |
| 2025-03-06 | 2025-03-04 | 1.260 | 101,500 | +0 | 0.26% | 127,890 |
| 2025-03-05 | 2025-03-03 | 1.260 | 101,500 | +0 | 0.26% | 127,890 |
| 2025-03-04 | 2025-02-28 | 1.260 | 101,500 | +0 | 0.26% | 127,890 |
| 2025-03-03 | 2025-02-27 | 1.260 | 101,500 | +0 | 0.26% | 127,890 |
| 2025-02-28 | 2025-02-26 | 1.260 | 101,500 | +0 | 0.26% | 127,890 |
| 2025-02-27 | 2025-02-25 | 1.260 | 101,500 | +0 | 0.26% | 127,890 |
| 2025-02-26 | 2025-02-24 | 1.260 | 101,500 | +0 | 0.26% | 127,890 |
| 2025-02-25 | 2025-02-21 | 1.250 | 101,500 | +0 | 0.26% | 126,875 |
| 2025-02-24 | 2025-02-20 | 1.230 | 101,500 | +0 | 0.26% | 124,845 |
| 2025-02-21 | 2025-02-19 | 1.330 | 101,500 | +0 | 0.26% | 134,995 |
| 2025-02-20 | 2025-02-18 | 1.330 | 101,500 | +0 | 0.26% | 134,995 |
| 2025-02-19 | 2025-02-17 | 1.200 | 101,500 | +0 | 0.26% | 121,800 |
| 2025-02-18 | 2025-02-14 | 1.300 | 101,500 | +0 | 0.26% | 131,950 |
| 2025-02-17 | 2025-02-13 | 1.300 | 101,500 | +0 | 0.26% | 131,950 |
| 2025-02-14 | 2025-02-12 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2025-02-13 | 2025-02-11 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2025-02-12 | 2025-02-10 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2025-02-11 | 2025-02-07 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2025-02-10 | 2025-02-06 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2025-02-07 | 2025-02-05 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2025-02-06 | 2025-02-04 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2025-02-05 | 2025-02-03 | 1.370 | 101,500 | +0 | 0.26% | 139,055 |
| 2025-02-04 | 2025-01-28 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2025-02-03 | 2025-01-24 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2025-01-27 | 2025-01-23 | 1.500 | 101,500 | +0 | 0.26% | 152,250 |
| 2025-01-24 | 2025-01-22 | 1.500 | 101,500 | +0 | 0.26% | 152,250 |
| 2025-01-23 | 2025-01-21 | 1.500 | 101,500 | +0 | 0.26% | 152,250 |
| 2025-01-22 | 2025-01-20 | 1.500 | 101,500 | +0 | 0.26% | 152,250 |
| 2025-01-21 | 2025-01-17 | 1.500 | 101,500 | +0 | 0.26% | 152,250 |
| 2025-01-20 | 2025-01-16 | 1.370 | 101,500 | +0 | 0.26% | 139,055 |
| 2025-01-17 | 2025-01-15 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2025-01-16 | 2025-01-14 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2025-01-15 | 2025-01-13 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2025-01-14 | 2025-01-10 | 1.400 | 101,500 | +0 | 0.26% | 142,100 |
| 2025-01-13 | 2025-01-09 | 1.400 | 101,500 | +0 | 0.26% | 142,100 |
| 2025-01-10 | 2025-01-08 | 1.400 | 101,500 | +0 | 0.26% | 142,100 |
| 2025-01-09 | 2025-01-07 | 1.400 | 101,500 | +0 | 0.26% | 142,100 |
| 2025-01-08 | 2025-01-06 | 1.400 | 101,500 | +0 | 0.26% | 142,100 |
| 2025-01-07 | 2025-01-03 | 1.400 | 101,500 | +0 | 0.26% | 142,100 |
| 2025-01-06 | 2025-01-02 | 1.500 | 101,500 | +0 | 0.26% | 152,250 |
| 2025-01-03 | 2024-12-31 | 1.480 | 101,500 | +0 | 0.26% | 150,220 |
| 2025-01-02 | 2024-12-27 | 1.400 | 101,500 | +0 | 0.26% | 142,100 |
| 2024-12-30 | 2024-12-24 | 1.400 | 101,500 | +0 | 0.26% | 142,100 |
| 2024-12-27 | 2024-12-20 | 1.400 | 101,500 | +0 | 0.26% | 142,100 |
| 2024-12-23 | 2024-12-19 | 1.190 | 101,500 | +0 | 0.26% | 120,785 |
| 2024-12-20 | 2024-12-18 | 1.190 | 101,500 | +0 | 0.26% | 120,785 |
| 2024-12-19 | 2024-12-17 | 1.190 | 101,500 | +0 | 0.26% | 120,785 |
| 2024-12-18 | 2024-12-16 | 1.190 | 101,500 | +0 | 0.26% | 120,785 |
| 2024-12-17 | 2024-12-13 | 1.190 | 101,500 | +0 | 0.26% | 120,785 |
| 2024-12-16 | 2024-12-12 | 1.190 | 101,500 | +0 | 0.26% | 120,785 |
| 2024-12-13 | 2024-12-11 | 1.190 | 101,500 | +0 | 0.26% | 120,785 |
| 2024-12-12 | 2024-12-10 | 1.190 | 101,500 | +0 | 0.26% | 120,785 |
| 2024-12-11 | 2024-12-09 | 1.190 | 101,500 | +0 | 0.26% | 120,785 |
| 2024-12-10 | 2024-12-06 | 1.190 | 101,500 | +0 | 0.26% | 120,785 |
| 2024-12-09 | 2024-12-05 | 1.190 | 101,500 | +0 | 0.26% | 120,785 |
| 2024-12-06 | 2024-12-04 | 1.190 | 101,500 | +0 | 0.26% | 120,785 |
| 2024-12-05 | 2024-12-03 | 1.190 | 101,500 | +0 | 0.26% | 120,785 |
| 2024-12-04 | 2024-12-02 | 1.190 | 101,500 | +0 | 0.26% | 120,785 |
| 2024-12-03 | 2024-11-29 | 1.210 | 101,500 | +0 | 0.26% | 122,815 |
| 2024-12-02 | 2024-11-28 | 1.210 | 101,500 | +0 | 0.26% | 122,815 |
| 2024-11-29 | 2024-11-27 | 1.480 | 101,500 | +0 | 0.26% | 150,220 |
| 2024-11-28 | 2024-11-26 | 1.480 | 101,500 | +0 | 0.26% | 150,220 |
| 2024-11-27 | 2024-11-25 | 1.480 | 101,500 | +0 | 0.26% | 150,220 |
| 2024-11-26 | 2024-11-22 | 1.480 | 101,500 | +0 | 0.26% | 150,220 |
| 2024-11-25 | 2024-11-21 | 1.480 | 101,500 | +0 | 0.26% | 150,220 |
| 2024-11-22 | 2024-11-20 | 1.480 | 101,500 | +0 | 0.26% | 150,220 |
| 2024-11-21 | 2024-11-19 | 1.480 | 101,500 | +0 | 0.26% | 150,220 |
| 2024-11-20 | 2024-11-18 | 1.480 | 101,500 | +0 | 0.26% | 150,220 |
| 2024-11-19 | 2024-11-15 | 1.480 | 101,500 | +0 | 0.26% | 150,220 |
| 2024-11-18 | 2024-11-14 | 1.480 | 101,500 | +0 | 0.26% | 150,220 |
| 2024-11-15 | 2024-11-13 | 1.480 | 101,500 | +0 | 0.26% | 150,220 |
| 2024-11-14 | 2024-11-12 | 1.480 | 101,500 | +0 | 0.26% | 150,220 |
| 2024-11-13 | 2024-11-11 | 1.480 | 101,500 | +0 | 0.26% | 150,220 |
| 2024-11-12 | 2024-11-08 | 1.480 | 101,500 | +0 | 0.26% | 150,220 |
| 2024-11-11 | 2024-11-07 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2024-11-08 | 2024-11-06 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2024-11-07 | 2024-11-05 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2024-11-06 | 2024-11-04 | 1.500 | 101,500 | +0 | 0.26% | 152,250 |
| 2024-11-05 | 2024-11-01 | 1.390 | 101,500 | +0 | 0.26% | 141,085 |
| 2024-11-04 | 2024-10-31 | 1.370 | 101,500 | +0 | 0.26% | 139,055 |
| 2024-11-01 | 2024-10-30 | 1.370 | 101,500 | +0 | 0.26% | 139,055 |
| 2024-10-31 | 2024-10-29 | 1.370 | 101,500 | +0 | 0.26% | 139,055 |
| 2024-10-30 | 2024-10-28 | 1.200 | 101,500 | +0 | 0.26% | 121,800 |
| 2024-10-29 | 2024-10-25 | 1.200 | 101,500 | +0 | 0.26% | 121,800 |
| 2024-10-28 | 2024-10-24 | 1.180 | 101,500 | +0 | 0.26% | 119,770 |
| 2024-10-25 | 2024-10-23 | 1.180 | 101,500 | +0 | 0.26% | 119,770 |
| 2024-10-24 | 2024-10-22 | 1.190 | 101,500 | +0 | 0.26% | 120,785 |
| 2024-10-23 | 2024-10-21 | 1.190 | 101,500 | +0 | 0.26% | 120,785 |
| 2024-10-22 | 2024-10-18 | 1.200 | 101,500 | +0 | 0.26% | 121,800 |
| 2024-10-21 | 2024-10-17 | 1.180 | 101,500 | +0 | 0.26% | 119,770 |
| 2024-10-18 | 2024-10-16 | 1.170 | 101,500 | +0 | 0.26% | 118,755 |
| 2024-10-17 | 2024-10-15 | 1.170 | 101,500 | +0 | 0.26% | 118,755 |
| 2024-10-16 | 2024-10-14 | 1.150 | 101,500 | +0 | 0.26% | 116,725 |
| 2024-10-15 | 2024-10-10 | 1.160 | 101,500 | +0 | 0.26% | 117,740 |
| 2024-10-14 | 2024-10-09 | 1.160 | 101,500 | +0 | 0.26% | 117,740 |
| 2024-10-10 | 2024-10-08 | 1.280 | 101,500 | +0 | 0.26% | 129,920 |
| 2024-10-09 | 2024-10-07 | 1.150 | 101,500 | +0 | 0.26% | 116,725 |
| 2024-10-08 | 2024-10-04 | 1.300 | 101,500 | +0 | 0.26% | 131,950 |
| 2024-10-07 | 2024-10-03 | 1.180 | 101,500 | +0 | 0.26% | 119,770 |
| 2024-10-04 | 2024-10-02 | 1.160 | 101,500 | +0 | 0.26% | 117,740 |
| 2024-10-03 | 2024-09-30 | 1.200 | 101,500 | +0 | 0.26% | 121,800 |
| 2024-10-02 | 2024-09-27 | 1.200 | 101,500 | +0 | 0.26% | 121,800 |
| 2024-09-30 | 2024-09-26 | 1.200 | 101,500 | +0 | 0.26% | 121,800 |
| 2024-09-27 | 2024-09-25 | 1.250 | 101,500 | +0 | 0.26% | 126,875 |
| 2024-09-26 | 2024-09-24 | 1.260 | 101,500 | +0 | 0.26% | 127,890 |
| 2024-09-25 | 2024-09-23 | 1.260 | 101,500 | +0 | 0.26% | 127,890 |
| 2024-09-24 | 2024-09-20 | 1.270 | 101,500 | +0 | 0.26% | 128,905 |
| 2024-09-23 | 2024-09-19 | 1.010 | 101,500 | +0 | 0.26% | 102,515 |
| 2024-09-20 | 2024-09-17 | 0.990 | 101,500 | +0 | 0.26% | 100,485 |
| 2024-09-19 | 2024-09-16 | 0.970 | 101,500 | +0 | 0.26% | 98,455 |
| 2024-09-17 | 2024-09-13 | 0.960 | 101,500 | +0 | 0.26% | 97,440 |
| 2024-09-16 | 2024-09-12 | 0.960 | 101,500 | +0 | 0.26% | 97,440 |
| 2024-09-13 | 2024-09-11 | 0.960 | 101,500 | +0 | 0.26% | 97,440 |
| 2024-09-12 | 2024-09-10 | 0.960 | 101,500 | +0 | 0.26% | 97,440 |
| 2024-09-11 | 2024-09-09 | 0.960 | 101,500 | +0 | 0.26% | 97,440 |
| 2024-09-10 | 2024-09-05 | 0.960 | 101,500 | +0 | 0.26% | 97,440 |
| 2024-09-09 | 2024-09-04 | 0.960 | 101,500 | +0 | 0.26% | 97,440 |
| 2024-09-05 | 2024-09-03 | 0.960 | 101,500 | +0 | 0.26% | 97,440 |
| 2024-09-04 | 2024-09-02 | 0.960 | 101,500 | +0 | 0.26% | 97,440 |
| 2024-09-03 | 2024-08-30 | 0.960 | 101,500 | +0 | 0.26% | 97,440 |
| 2024-09-02 | 2024-08-29 | 0.960 | 101,500 | +0 | 0.26% | 97,440 |
| 2024-08-30 | 2024-08-28 | 0.960 | 101,500 | +0 | 0.26% | 97,440 |
| 2024-08-29 | 2024-08-27 | 1.020 | 101,500 | +0 | 0.26% | 103,530 |
| 2024-08-28 | 2024-08-26 | 1.020 | 101,500 | +0 | 0.26% | 103,530 |
| 2024-08-27 | 2024-08-23 | 1.020 | 101,500 | +0 | 0.26% | 103,530 |
| 2024-08-26 | 2024-08-22 | 0.870 | 101,500 | +0 | 0.26% | 88,305 |
| 2024-08-23 | 2024-08-21 | 0.870 | 101,500 | +0 | 0.26% | 88,305 |
| 2024-08-22 | 2024-08-20 | 0.870 | 101,500 | +0 | 0.26% | 88,305 |
| 2024-08-21 | 2024-08-19 | 0.870 | 101,500 | +0 | 0.26% | 88,305 |
| 2024-08-20 | 2024-08-16 | 0.950 | 101,500 | +0 | 0.26% | 96,425 |
| 2024-08-19 | 2024-08-15 | 0.950 | 101,500 | +0 | 0.26% | 96,425 |
| 2024-08-16 | 2024-08-14 | 0.910 | 101,500 | +0 | 0.26% | 92,365 |
| 2024-08-15 | 2024-08-13 | 0.900 | 101,500 | +0 | 0.26% | 91,350 |
| 2024-08-14 | 2024-08-12 | 1.000 | 101,500 | +0 | 0.26% | 101,500 |
| 2024-08-13 | 2024-08-09 | 1.000 | 101,500 | +0 | 0.26% | 101,500 |
| 2024-08-12 | 2024-08-08 | 1.000 | 101,500 | +0 | 0.26% | 101,500 |
| 2024-08-09 | 2024-08-07 | 1.070 | 101,500 | +0 | 0.26% | 108,605 |
| 2024-08-08 | 2024-08-06 | 1.070 | 101,500 | +0 | 0.26% | 108,605 |
| 2024-08-07 | 2024-08-05 | 1.100 | 101,500 | +0 | 0.26% | 111,650 |
| 2024-08-06 | 2024-08-02 | 1.100 | 101,500 | +0 | 0.26% | 111,650 |
| 2024-08-05 | 2024-08-01 | 1.100 | 101,500 | +0 | 0.26% | 111,650 |
| 2024-08-02 | 2024-07-31 | 1.120 | 101,500 | +0 | 0.26% | 113,680 |
| 2024-08-01 | 2024-07-30 | 1.120 | 101,500 | +0 | 0.26% | 113,680 |
| 2024-07-31 | 2024-07-29 | 1.120 | 101,500 | +0 | 0.26% | 113,680 |
| 2024-07-30 | 2024-07-26 | 1.120 | 101,500 | +0 | 0.26% | 113,680 |
| 2024-07-29 | 2024-07-25 | 1.120 | 101,500 | +0 | 0.26% | 113,680 |
| 2024-07-26 | 2024-07-24 | 1.120 | 101,500 | +0 | 0.26% | 113,680 |
| 2024-07-25 | 2024-07-23 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2024-07-24 | 2024-07-22 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2024-07-23 | 2024-07-19 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2024-07-22 | 2024-07-18 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2024-07-19 | 2024-07-17 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2024-07-18 | 2024-07-16 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2024-07-17 | 2024-07-15 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2024-07-16 | 2024-07-12 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2024-07-15 | 2024-07-11 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2024-07-12 | 2024-07-10 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2024-07-11 | 2024-07-09 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2024-07-10 | 2024-07-08 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2024-07-09 | 2024-07-05 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2024-07-08 | 2024-07-04 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2024-07-05 | 2024-07-03 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2024-07-04 | 2024-07-02 | 1.270 | 101,500 | +0 | 0.26% | 128,905 |
| 2024-07-03 | 2024-06-28 | 1.270 | 101,500 | +0 | 0.26% | 128,905 |
| 2024-07-02 | 2024-06-27 | 1.270 | 101,500 | +0 | 0.26% | 128,905 |
| 2024-06-28 | 2024-06-26 | 1.270 | 101,500 | +0 | 0.26% | 128,905 |
| 2024-06-27 | 2024-06-25 | 1.260 | 101,500 | +0 | 0.26% | 127,890 |
| 2024-06-26 | 2024-06-24 | 1.220 | 101,500 | +0 | 0.26% | 123,830 |
| 2024-06-25 | 2024-06-21 | 1.300 | 101,500 | +0 | 0.26% | 131,950 |
| 2024-06-24 | 2024-06-20 | 1.300 | 101,500 | +0 | 0.26% | 131,950 |
| 2024-06-21 | 2024-06-19 | 1.300 | 101,500 | +0 | 0.26% | 131,950 |
| 2024-06-20 | 2024-06-18 | 1.310 | 101,500 | +0 | 0.26% | 132,965 |
| 2024-06-19 | 2024-06-17 | 1.300 | 101,500 | +0 | 0.26% | 131,950 |
| 2024-06-18 | 2024-06-14 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2024-06-17 | 2024-06-13 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2024-06-14 | 2024-06-12 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2024-06-13 | 2024-06-11 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2024-06-12 | 2024-06-07 | 1.530 | 101,500 | +0 | 0.26% | 155,295 |
| 2024-06-11 | 2024-06-06 | 1.400 | 101,500 | +0 | 0.26% | 142,100 |
| 2024-06-07 | 2024-06-05 | 1.400 | 101,500 | +0 | 0.26% | 142,100 |
| 2024-06-06 | 2024-06-04 | 1.400 | 101,500 | +0 | 0.26% | 142,100 |
| 2024-06-05 | 2024-06-03 | 1.400 | 101,500 | +0 | 0.26% | 142,100 |
| 2024-06-04 | 2024-05-31 | 1.400 | 101,500 | +0 | 0.26% | 142,100 |
| 2024-06-03 | 2024-05-30 | 1.400 | 101,500 | +0 | 0.26% | 142,100 |
| 2024-05-31 | 2024-05-29 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2024-05-30 | 2024-05-28 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2024-05-29 | 2024-05-27 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2024-05-28 | 2024-05-24 | 1.430 | 101,500 | +0 | 0.26% | 145,145 |
| 2024-05-27 | 2024-05-23 | 1.430 | 101,500 | +0 | 0.26% | 145,145 |
| 2024-05-24 | 2024-05-22 | 1.440 | 101,500 | +0 | 0.26% | 146,160 |
| 2024-05-23 | 2024-05-21 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2024-05-22 | 2024-05-20 | 1.490 | 101,500 | +0 | 0.26% | 151,235 |
| 2024-05-21 | 2024-05-17 | 1.310 | 101,500 | +0 | 0.26% | 132,965 |
| 2024-05-20 | 2024-05-16 | 1.310 | 101,500 | +0 | 0.26% | 132,965 |
| 2024-05-17 | 2024-05-14 | 1.310 | 101,500 | +0 | 0.26% | 132,965 |
| 2024-05-16 | 2024-05-13 | 1.300 | 101,500 | +0 | 0.26% | 131,950 |
| 2024-05-14 | 2024-05-10 | 1.300 | 101,500 | +0 | 0.26% | 131,950 |
| 2024-05-13 | 2024-05-09 | 1.300 | 101,500 | +0 | 0.26% | 131,950 |
| 2024-05-10 | 2024-05-08 | 1.300 | 101,500 | +0 | 0.26% | 131,950 |
| 2024-05-09 | 2024-05-07 | 1.350 | 101,500 | +0 | 0.26% | 137,025 |
| 2024-05-08 | 2024-05-06 | 1.350 | 101,500 | +0 | 0.26% | 137,025 |
| 2024-05-07 | 2024-05-03 | 1.300 | 101,500 | +0 | 0.26% | 131,950 |
| 2024-05-06 | 2024-05-02 | 1.300 | 101,500 | +0 | 0.26% | 131,950 |
| 2024-05-03 | 2024-04-30 | 1.200 | 101,500 | +0 | 0.26% | 121,800 |
| 2024-05-02 | 2024-04-29 | 1.200 | 101,500 | +0 | 0.26% | 121,800 |
| 2024-04-30 | 2024-04-26 | 1.200 | 101,500 | +0 | 0.26% | 121,800 |
| 2024-04-29 | 2024-04-25 | 1.200 | 101,500 | +0 | 0.26% | 121,800 |
| 2024-04-26 | 2024-04-24 | 1.200 | 101,500 | +0 | 0.26% | 121,800 |
| 2024-04-25 | 2024-04-23 | 1.270 | 101,500 | +0 | 0.26% | 128,905 |
| 2024-04-24 | 2024-04-22 | 1.270 | 101,500 | +0 | 0.26% | 128,905 |
| 2024-04-23 | 2024-04-19 | 1.270 | 101,500 | +0 | 0.26% | 128,905 |
| 2024-04-22 | 2024-04-18 | 1.270 | 101,500 | +0 | 0.26% | 128,905 |
| 2024-04-19 | 2024-04-17 | 1.270 | 101,500 | +0 | 0.26% | 128,905 |
| 2024-04-18 | 2024-04-16 | 1.270 | 101,500 | +0 | 0.26% | 128,905 |
| 2024-04-17 | 2024-04-15 | 1.290 | 101,500 | +0 | 0.26% | 130,935 |
| 2024-04-16 | 2024-04-12 | 1.320 | 101,500 | +0 | 0.26% | 133,980 |
| 2024-04-15 | 2024-04-11 | 1.320 | 101,500 | +0 | 0.26% | 133,980 |
| 2024-04-12 | 2024-04-10 | 1.400 | 101,500 | +0 | 0.26% | 142,100 |
| 2024-04-11 | 2024-04-09 | 1.400 | 101,500 | +0 | 0.26% | 142,100 |
| 2024-04-10 | 2024-04-08 | 1.500 | 101,500 | +0 | 0.26% | 152,250 |
| 2024-04-09 | 2024-04-05 | 1.500 | 101,500 | +0 | 0.26% | 152,250 |
| 2024-04-08 | 2024-04-03 | 1.500 | 101,500 | +0 | 0.26% | 152,250 |
| 2024-04-05 | 2024-04-02 | 1.500 | 101,500 | +0 | 0.26% | 152,250 |
| 2024-04-03 | 2024-03-28 | 1.500 | 101,500 | +0 | 0.26% | 152,250 |
| 2024-04-02 | 2024-03-27 | 1.510 | 101,500 | +0 | 0.26% | 153,265 |
| 2024-03-28 | 2024-03-26 | 1.510 | 101,500 | +0 | 0.26% | 153,265 |
| 2024-03-27 | 2024-03-25 | 1.520 | 101,500 | +0 | 0.26% | 154,280 |
| 2024-03-26 | 2024-03-22 | 1.590 | 101,500 | +0 | 0.26% | 161,385 |
| 2024-03-25 | 2024-03-21 | 1.590 | 101,500 | +0 | 0.26% | 161,385 |
| 2024-03-22 | 2024-03-20 | 1.440 | 101,500 | +0 | 0.26% | 146,160 |
| 2024-03-21 | 2024-03-19 | 1.430 | 101,500 | +0 | 0.26% | 145,145 |
| 2024-03-20 | 2024-03-18 | 1.350 | 101,500 | +0 | 0.26% | 137,025 |
| 2024-03-19 | 2024-03-15 | 1.310 | 101,500 | +0 | 0.26% | 132,965 |
| 2024-03-18 | 2024-03-14 | 1.230 | 101,500 | +0 | 0.26% | 124,845 |
| 2024-03-15 | 2024-03-13 | 1.210 | 101,500 | +0 | 0.26% | 122,815 |
| 2024-03-14 | 2024-03-12 | 1.360 | 101,500 | +0 | 0.26% | 138,040 |
| 2024-03-13 | 2024-03-11 | 1.530 | 101,500 | +0 | 0.26% | 155,295 |
| 2024-03-12 | 2024-03-08 | 1.530 | 101,500 | +0 | 0.26% | 155,295 |
| 2024-03-11 | 2024-03-07 | 1.530 | 101,500 | +0 | 0.26% | 155,295 |
| 2024-03-08 | 2024-03-06 | 1.580 | 101,500 | +0 | 0.26% | 160,370 |
| 2024-03-07 | 2024-03-05 | 1.580 | 101,500 | +0 | 0.26% | 160,370 |
| 2024-03-06 | 2024-03-04 | 1.580 | 101,500 | +0 | 0.26% | 160,370 |
| 2024-03-05 | 2024-03-01 | 1.580 | 101,500 | +0 | 0.26% | 160,370 |
| 2024-03-04 | 2024-02-29 | 1.580 | 101,500 | +0 | 0.26% | 160,370 |
| 2024-03-01 | 2024-02-28 | 1.580 | 101,500 | +0 | 0.26% | 160,370 |
| 2024-02-29 | 2024-02-27 | 1.580 | 101,500 | +0 | 0.26% | 160,370 |
| 2024-02-28 | 2024-02-26 | 1.580 | 101,500 | +0 | 0.26% | 160,370 |
| 2024-02-27 | 2024-02-23 | 1.580 | 101,500 | +0 | 0.26% | 160,370 |
| 2024-02-26 | 2024-02-22 | 1.580 | 101,500 | +0 | 0.26% | 160,370 |
| 2024-02-23 | 2024-02-21 | 1.580 | 101,500 | +0 | 0.26% | 160,370 |
| 2024-02-22 | 2024-02-20 | 1.580 | 101,500 | +0 | 0.26% | 160,370 |
| 2024-02-21 | 2024-02-19 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2024-02-20 | 2024-02-16 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2024-02-19 | 2024-02-15 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2024-02-16 | 2024-02-14 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2024-02-15 | 2024-02-09 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2024-02-14 | 2024-02-07 | 1.450 | 101,500 | +0 | 0.26% | 147,175 |
| 2024-02-08 | 2024-02-06 | 1.500 | 101,500 | +0 | 0.26% | 152,250 |
| 2024-02-07 | 2024-02-05 | 1.500 | 101,500 | +0 | 0.26% | 152,250 |
| 2024-02-06 | 2024-02-02 | 1.550 | 101,500 | +0 | 0.26% | 157,325 |
| 2024-02-05 | 2024-02-01 | 1.550 | 101,500 | +0 | 0.26% | 157,325 |
| 2024-02-02 | 2024-01-31 | 1.550 | 101,500 | +0 | 0.26% | 157,325 |
| 2024-02-01 | 2024-01-30 | 1.550 | 101,500 | +0 | 0.26% | 157,325 |
| 2024-01-31 | 2024-01-29 | 1.550 | 101,500 | +0 | 0.26% | 157,325 |
| 2024-01-30 | 2024-01-26 | 1.550 | 101,500 | +0 | 0.26% | 157,325 |
| 2024-01-29 | 2024-01-25 | 1.550 | 101,500 | +0 | 0.26% | 157,325 |
| 2024-01-26 | 2024-01-24 | 1.380 | 101,500 | +0 | 0.26% | 140,070 |
| 2024-01-25 | 2024-01-23 | 1.380 | 101,500 | +0 | 0.26% | 140,070 |
| 2024-01-24 | 2024-01-22 | 1.380 | 101,500 | +0 | 0.26% | 140,070 |
| 2024-01-23 | 2024-01-19 | 1.380 | 101,500 | +0 | 0.26% | 140,070 |
| 2024-01-22 | 2024-01-18 | 1.380 | 101,500 | +0 | 0.26% | 140,070 |
| 2024-01-19 | 2024-01-17 | 1.380 | 101,500 | +0 | 0.26% | 140,070 |
| 2024-01-18 | 2024-01-16 | 1.380 | 101,500 | +0 | 0.26% | 140,070 |
| 2024-01-17 | 2024-01-15 | 1.380 | 101,500 | +0 | 0.26% | 140,070 |
| 2024-01-16 | 2024-01-12 | 1.380 | 101,500 | +0 | 0.26% | 140,070 |
| 2024-01-15 | 2024-01-11 | 1.380 | 101,500 | +0 | 0.26% | 140,070 |
| 2024-01-12 | 2024-01-10 | 1.330 | 101,500 | +0 | 0.26% | 134,995 |
| 2024-01-11 | 2024-01-09 | 1.330 | 101,500 | +0 | 0.26% | 134,995 |
| 2024-01-10 | 2024-01-08 | 1.320 | 101,500 | +0 | 0.26% | 133,980 |
| 2024-01-09 | 2024-01-05 | 1.320 | 101,500 | +0 | 0.26% | 133,980 |
| 2024-01-08 | 2024-01-04 | 1.310 | 101,500 | +0 | 0.26% | 132,965 |
| 2024-01-05 | 2024-01-03 | 1.310 | 101,500 | +0 | 0.26% | 132,965 |
| 2024-01-04 | 2024-01-02 | 1.300 | 101,500 | +0 | 0.26% | 131,950 |
| 2024-01-03 | 2023-12-29 | 1.300 | 101,500 | +0 | 0.26% | 131,950 |
| 2024-01-02 | 2023-12-28 | 1.300 | 101,500 | +0 | 0.26% | 131,950 |
| 2023-12-29 | 2023-12-27 | 1.340 | 101,500 | +0 | 0.26% | 136,010 |
| 2023-12-28 | 2023-12-22 | 1.340 | 101,500 | +0 | 0.26% | 136,010 |
| 2023-12-27 | 2023-12-21 | 1.300 | 101,500 | +0 | 0.26% | 131,950 |
| 2023-12-22 | 2023-12-20 | 1.300 | 101,500 | +0 | 0.26% | 131,950 |
| 2023-12-21 | 2023-12-19 | 1.300 | 101,500 | +0 | 0.26% | 131,950 |
| 2023-12-20 | 2023-12-18 | 1.300 | 101,500 | +0 | 0.26% | 131,950 |
| 2023-12-19 | 2023-12-15 | 1.300 | 101,500 | +0 | 0.26% | 131,950 |
| 2023-12-18 | 2023-12-14 | 1.300 | 101,500 | +0 | 0.26% | 131,950 |
| 2023-12-15 | 2023-12-13 | 1.300 | 101,500 | +0 | 0.26% | 131,950 |
| 2023-12-14 | 2023-12-12 | 1.300 | 101,500 | +0 | 0.26% | 131,950 |
| 2023-12-13 | 2023-12-11 | 1.300 | 101,500 | +0 | 0.26% | 131,950 |
| 2023-12-12 | 2023-12-08 | 1.300 | 101,500 | +0 | 0.26% | 131,950 |
| 2023-12-11 | 2023-12-07 | 1.330 | 101,500 | +0 | 0.26% | 134,995 |
| 2023-12-08 | 2023-12-06 | 1.330 | 101,500 | +0 | 0.26% | 134,995 |
| 2023-12-07 | 2023-12-05 | 1.330 | 101,500 | +0 | 0.26% | 134,995 |
| 2023-12-06 | 2023-12-04 | 1.330 | 101,500 | +0 | 0.26% | 134,995 |
| 2023-12-05 | 2023-12-01 | 1.330 | 101,500 | +0 | 0.26% | 134,995 |
| 2023-12-04 | 2023-11-30 | 1.330 | 101,500 | +0 | 0.26% | 134,995 |
| 2023-12-01 | 2023-11-29 | 1.330 | 101,500 | +0 | 0.26% | 134,995 |
| 2023-11-30 | 2023-11-28 | 1.150 | 101,500 | +0 | 0.26% | 116,725 |
| 2023-11-29 | 2023-11-27 | 1.150 | 101,500 | +0 | 0.26% | 116,725 |
| 2023-11-28 | 2023-11-24 | 1.130 | 101,500 | +0 | 0.26% | 114,695 |
| 2023-11-27 | 2023-11-23 | 1.130 | 101,500 | +0 | 0.26% | 114,695 |
| 2023-11-24 | 2023-11-22 | 1.130 | 101,500 | +0 | 0.26% | 114,695 |
| 2023-11-23 | 2023-11-21 | 1.170 | 101,500 | +0 | 0.26% | 118,755 |
| 2023-11-22 | 2023-11-20 | 1.340 | 101,500 | +0 | 0.26% | 136,010 |
| 2023-11-21 | 2023-11-17 | 1.340 | 101,500 | +0 | 0.26% | 136,010 |
| 2023-11-20 | 2023-11-16 | 1.350 | 101,500 | +0 | 0.26% | 137,025 |
| 2023-11-17 | 2023-11-15 | 1.380 | 101,500 | +0 | 0.26% | 140,070 |
| 2023-11-16 | 2023-11-14 | 1.100 | 101,500 | +0 | 0.26% | 111,650 |
| 2023-11-15 | 2023-11-13 | 1.100 | 101,500 | +0 | 0.26% | 111,650 |
| 2023-11-14 | 2023-11-10 | 1.100 | 101,500 | +0 | 0.26% | 111,650 |
| 2023-11-13 | 2023-11-09 | 1.100 | 101,500 | +0 | 0.26% | 111,650 |
| 2023-11-10 | 2023-11-08 | 1.200 | 101,500 | +0 | 0.26% | 121,800 |
| 2023-11-09 | 2023-11-07 | 1.200 | 101,500 | +0 | 0.26% | 121,800 |
| 2023-11-08 | 2023-11-06 | 1.420 | 101,500 | +0 | 0.26% | 144,130 |
| 2023-11-07 | 2023-11-03 | 1.040 | 101,500 | +0 | 0.26% | 105,560 |
| 2023-11-06 | 2023-11-02 | 1.040 | 101,500 | +0 | 0.26% | 105,560 |
| 2023-11-03 | 2023-11-01 | 1.040 | 101,500 | +0 | 0.26% | 105,560 |
| 2023-11-02 | 2023-10-31 | 1.040 | 101,500 | +0 | 0.26% | 105,560 |
| 2023-11-01 | 2023-10-30 | 1.050 | 101,500 | +0 | 0.26% | 106,575 |
| 2023-10-31 | 2023-10-27 | 1.050 | 101,500 | +0 | 0.26% | 106,575 |
| 2023-10-30 | 2023-10-26 | 1.050 | 101,500 | +0 | 0.26% | 106,575 |
| 2023-10-27 | 2023-10-25 | 1.050 | 101,500 | +0 | 0.26% | 106,575 |
| 2023-10-26 | 2023-10-24 | 1.050 | 101,500 | +0 | 0.26% | 106,575 |
| 2023-10-25 | 2023-10-20 | 1.070 | 101,500 | +0 | 0.26% | 108,605 |
| 2023-10-24 | 2023-10-19 | 1.070 | 101,500 | +0 | 0.26% | 108,605 |
| 2023-10-20 | 2023-10-18 | 1.070 | 101,500 | +0 | 0.26% | 108,605 |
| 2023-10-19 | 2023-10-17 | 1.070 | 101,500 | +0 | 0.26% | 108,605 |
| 2023-10-18 | 2023-10-16 | 1.070 | 101,500 | +0 | 0.26% | 108,605 |
| 2023-10-17 | 2023-10-13 | 1.070 | 101,500 | +0 | 0.26% | 108,605 |
| 2023-10-16 | 2023-10-12 | 1.070 | 101,500 | +0 | 0.26% | 108,605 |
| 2023-10-13 | 2023-10-11 | 1.070 | 101,500 | +0 | 0.26% | 108,605 |
| 2023-10-12 | 2023-10-10 | 1.070 | 101,500 | +0 | 0.26% | 108,605 |
| 2023-10-11 | 2023-10-09 | 1.060 | 101,500 | +0 | 0.26% | 107,590 |
| 2023-10-10 | 2023-10-06 | 1.000 | 101,500 | +0 | 0.26% | 101,500 |
| 2023-10-09 | 2023-10-05 | 1.000 | 101,500 | +0 | 0.26% | 101,500 |
| 2023-10-06 | 2023-10-04 | 0.960 | 101,500 | +0 | 0.26% | 97,440 |
| 2023-10-05 | 2023-10-03 | 1.130 | 101,500 | +0 | 0.26% | 114,695 |
| 2023-10-04 | 2023-09-29 | 1.130 | 101,500 | +0 | 0.26% | 114,695 |
| 2023-10-03 | 2023-09-28 | 1.130 | 101,500 | +0 | 0.26% | 114,695 |
| 2023-09-29 | 2023-09-27 | 1.130 | 101,500 | +0 | 0.26% | 114,695 |
| 2023-09-28 | 2023-09-26 | 1.130 | 101,500 | +0 | 0.26% | 114,695 |
| 2023-09-27 | 2023-09-25 | 1.130 | 101,500 | +0 | 0.26% | 114,695 |
| 2023-09-26 | 2023-09-22 | 1.120 | 101,500 | +0 | 0.26% | 113,680 |
| 2023-09-25 | 2023-09-21 | 1.120 | 101,500 | +0 | 0.26% | 113,680 |
| 2023-09-22 | 2023-09-20 | 1.120 | 101,500 | +0 | 0.26% | 113,680 |
| 2023-09-21 | 2023-09-19 | 1.120 | 101,500 | +0 | 0.26% | 113,680 |
| 2023-09-20 | 2023-09-18 | 1.120 | 101,500 | +0 | 0.26% | 113,680 |
| 2023-09-19 | 2023-09-15 | 1.120 | 101,500 | +0 | 0.26% | 113,680 |
| 2023-09-18 | 2023-09-14 | 1.120 | 101,500 | +0 | 0.26% | 113,680 |
| 2023-09-15 | 2023-09-13 | 1.120 | 101,500 | +0 | 0.26% | 113,680 |
| 2023-09-14 | 2023-09-12 | 1.110 | 101,500 | +0 | 0.26% | 112,665 |
| 2023-09-13 | 2023-09-11 | 1.110 | 101,500 | +0 | 0.26% | 112,665 |
| 2023-09-12 | 2023-09-07 | 1.100 | 101,500 | +0 | 0.26% | 111,650 |
| 2023-09-11 | 2023-09-06 | 1.190 | 101,500 | +0 | 0.26% | 120,785 |
| 2023-09-07 | 2023-09-05 | 1.110 | 101,500 | +0 | 0.26% | 112,665 |
| 2023-09-06 | 2023-09-04 | 1.100 | 101,500 | +0 | 0.26% | 111,650 |
| 2023-09-05 | 2023-08-31 | 1.090 | 101,500 | +0 | 0.26% | 110,635 |
| 2023-09-04 | 2023-08-30 | 1.260 | 101,500 | +0 | 0.26% | 127,890 |
| 2023-08-31 | 2023-08-29 | 1.270 | 101,500 | +0 | 0.26% | 128,905 |
| 2023-08-30 | 2023-08-28 | 1.270 | 101,500 | +0 | 0.26% | 128,905 |
| 2023-08-29 | 2023-08-25 | 1.280 | 101,500 | +0 | 0.26% | 129,920 |
| 2023-08-28 | 2023-08-24 | 1.280 | 101,500 | +0 | 0.26% | 129,920 |
| 2023-08-25 | 2023-08-23 | 1.250 | 101,500 | +0 | 0.26% | 126,875 |
| 2023-08-24 | 2023-08-22 | 1.290 | 101,500 | +0 | 0.26% | 130,935 |
| 2023-08-23 | 2023-08-21 | 1.300 | 101,500 | +0 | 0.26% | 131,950 |
| 2023-08-22 | 2023-08-18 | 1.310 | 101,500 | +0 | 0.26% | 132,965 |
| 2023-08-21 | 2023-08-17 | 1.310 | 101,500 | +0 | 0.26% | 132,965 |
| 2023-08-18 | 2023-08-16 | 1.170 | 101,500 | +0 | 0.26% | 118,755 |
| 2023-08-17 | 2023-08-15 | 1.170 | 101,500 | +0 | 0.26% | 118,755 |
| 2023-08-16 | 2023-08-14 | 1.170 | 101,500 | +0 | 0.26% | 118,755 |
| 2023-08-15 | 2023-08-11 | 1.170 | 101,500 | +0 | 0.26% | 118,755 |
| 2023-08-14 | 2023-08-10 | 1.170 | 101,500 | +0 | 0.26% | 118,755 |
| 2023-08-11 | 2023-08-09 | 1.170 | 101,500 | +0 | 0.26% | 118,755 |
| 2023-08-10 | 2023-08-08 | 1.180 | 101,500 | +0 | 0.26% | 119,770 |
| 2023-08-09 | 2023-08-07 | 1.180 | 101,500 | +0 | 0.26% | 119,770 |
| 2023-08-08 | 2023-08-04 | 1.180 | 101,500 | +0 | 0.26% | 119,770 |
| 2023-08-07 | 2023-08-03 | 1.060 | 101,500 | +0 | 0.26% | 107,590 |
| 2023-08-04 | 2023-08-02 | 1.060 | 101,500 | +0 | 0.26% | 107,590 |
| 2023-08-03 | 2023-08-01 | 0.920 | 101,500 | +0 | 0.26% | 93,380 |
| 2023-08-02 | 2023-07-31 | 0.920 | 101,500 | +0 | 0.26% | 93,380 |
| 2023-08-01 | 2023-07-28 | 0.920 | 101,500 | +0 | 0.26% | 93,380 |
| 2023-07-31 | 2023-07-27 | 0.920 | 101,500 | +0 | 0.26% | 93,380 |
| 2023-07-28 | 2023-07-26 | 0.920 | 101,500 | +0 | 0.26% | 93,380 |
| 2023-07-27 | 2023-07-25 | 0.920 | 101,500 | +0 | 0.26% | 93,380 |
| 2023-07-26 | 2023-07-24 | 1.000 | 101,500 | +0 | 0.26% | 101,500 |
| 2023-07-25 | 2023-07-21 | 1.000 | 101,500 | +0 | 0.26% | 101,500 |
| 2023-07-24 | 2023-07-20 | 1.170 | 101,500 | +0 | 0.26% | 118,755 |
| 2023-07-21 | 2023-07-19 | 1.100 | 101,500 | +0 | 0.26% | 111,650 |
| 2023-07-20 | 2023-07-18 | 1.080 | 101,500 | +0 | 0.26% | 109,620 |
| 2023-07-19 | 2023-07-14 | 1.030 | 101,500 | +0 | 0.26% | 104,545 |
| 2023-07-18 | 2023-07-13 | 1.080 | 101,500 | +0 | 0.26% | 109,620 |
| 2023-07-14 | 2023-07-12 | 1.080 | 101,500 | +0 | 0.26% | 109,620 |
| 2023-07-13 | 2023-07-11 | 1.000 | 101,500 | +0 | 0.26% | 101,500 |
| 2023-07-12 | 2023-07-10 | 1.000 | 101,500 | +0 | 0.26% | 101,500 |
| 2023-07-11 | 2023-07-07 | 1.050 | 101,500 | +0 | 0.26% | 106,575 |
| 2023-07-10 | 2023-07-06 | 1.060 | 101,500 | +0 | 0.26% | 107,590 |
| 2023-07-07 | 2023-07-05 | 1.070 | 101,500 | -8,000 | 0.26% | 108,605 |
| 2023-06-28 | 2023-06-26 | 0.970 | 109,500 | -8,500 | 0.29% | 106,215 |
| 2023-02-17 | 2023-02-15 | 1.230 | 118,000 | -2,000 | 0.31% | 145,140 |
| 2023-02-16 | 2023-02-14 | 1.230 | 120,000 | -2,000 | 0.31% | 147,600 |
| 2022-11-15 | 2022-11-11 | 0.980 | 122,000 | +2,000 | 0.32% | 119,560 |
| 2022-10-10 | 2022-10-06 | 0.850 | 120,000 | -10,000 | 0.31% | 102,000 |
| 2022-08-16 | 2022-08-12 | 1.110 | 130,000 | -14,500 | 0.34% | 144,300 |
| 2022-07-27 | 2022-07-25 | 1.120 | 144,500 | -21,000 | 0.38% | 161,840 |
| 2022-07-15 | 2022-07-13 | 1.180 | 165,500 | -18,000 | 0.43% | 195,290 |
| 2022-07-14 | 2022-07-12 | 1.300 | 183,500 | +12,000 | 0.48% | 238,550 |
| 2022-07-07 | 2022-07-05 | 1.200 | 171,500 | +1,500 | 0.45% | 205,800 |
| 2022-04-14 | 2022-04-12 | 1.300 | 170,000 | -10,000 | 0.44% | 221,000 |
| 2022-03-28 | 2022-03-24 | 1.720 | 180,000 | -1,000 | 0.47% | 309,600 |
| 2021-12-02 | 2021-11-30 | 1.720 | 181,000 | -31,000 | 0.47% | 311,320 |
| 2021-09-29 | 2021-09-27 | 1.840 | 212,000 | -10,000 | 0.55% | 390,080 |
| 2021-06-24 | 2021-06-22 | 2.100 | 222,000 | +4,000 | 0.58% | 466,200 |
| 2021-06-16 | 2021-06-11 | 2.030 | 218,000 | -30,000 | 0.57% | 442,540 |
| 2021-05-31 | 2021-05-27 | 2.200 | 248,000 | +30,000 | 0.65% | 545,600 |
| 2021-04-09 | 2021-04-07 | 2.020 | 218,000 | -40,000 | 0.57% | 440,360 |
| 2021-03-31 | 2021-03-29 | 2.000 | 258,000 | +2,500 | 0.67% | 516,000 |
| 2021-03-30 | 2021-03-26 | 2.010 | 255,500 | +9,500 | 0.67% | 513,555 |
| 2021-03-25 | 2021-03-23 | 2.140 | 246,000 | -2,000 | 0.64% | 526,440 |
| 2021-03-24 | 2021-03-22 | 2.080 | 248,000 | +3,000 | 0.65% | 515,840 |
| 2021-03-10 | 2021-03-08 | 2.010 | 245,000 | +1,000 | 0.64% | 492,450 |
| 2021-02-24 | 2021-02-22 | 2.370 | 244,000 | -10,000 | 0.64% | 578,280 |
| 2021-02-04 | 2021-02-02 | 2.040 | 254,000 | -16,000 | 0.66% | 518,160 |
| 2021-01-21 | 2021-01-19 | 2.230 | 270,000 | +12,000 | 0.70% | 602,100 |
| 2021-01-15 | 2021-01-13 | 2.250 | 258,000 | +20,000 | 0.67% | 580,500 |
| 2020-12-17 | 2020-12-15 | 2.430 | 238,000 | -1,000 | 0.62% | 578,340 |
| 2020-12-11 | 2020-12-09 | 2.600 | 239,000 | +23,500 | 0.62% | 621,400 |
| 2020-12-08 | 2020-12-04 | 2.510 | 215,500 | -10,000 | 0.56% | 540,905 |
| 2020-12-03 | 2020-12-01 | 2.860 | 225,500 | +9,500 | 0.59% | 644,930 |
| 2020-11-30 | 2020-11-26 | 2.660 | 216,000 | +500 | 0.56% | 574,560 |
| 2020-09-17 | 2020-09-15 | 2.400 | 215,500 | -5,500 | 1.50% | 517,200 |
| 2020-09-15 | 2020-09-11 | 2.460 | 221,000 | +5,500 | 1.53% | 543,660 |
| 2020-09-11 | 2020-09-09 | 2.580 | 215,500 | -500 | 1.50% | 555,990 |
| 2020-09-07 | 2020-09-03 | 2.680 | 216,000 | -1,000 | 1.50% | 578,880 |
| 2020-09-03 | 2020-09-01 | 2.600 | 217,000 | -10,000 | 1.51% | 564,200 |
| 2020-09-02 | 2020-08-31 | 2.660 | 227,000 | -6,000 | 1.58% | 603,820 |
| 2020-08-26 | 2020-08-24 | 2.710 | 233,000 | +5,500 | 1.62% | 631,430 |
| 2020-08-24 | 2020-08-20 | 2.700 | 227,500 | +5,500 | 1.58% | 614,250 |
| 2020-08-19 | 2020-08-17 | 2.800 | 222,000 | -10,500 | 1.54% | 621,600 |
| 2020-08-13 | 2020-08-11 | 2.640 | 232,500 | +16,500 | 1.61% | 613,800 |
| 2020-08-04 | 2020-07-31 | 2.900 | 216,000 | -33,500 | 1.50% | 626,400 |
| 2020-08-03 | 2020-07-30 | 2.950 | 249,500 | +12,000 | 1.73% | 736,025 |
| 2020-07-29 | 2020-07-27 | 3.080 | 237,500 | -4,500 | 1.65% | 731,500 |
| 2020-07-27 | 2020-07-23 | 3.080 | 242,000 | -4,500 | 1.68% | 745,360 |
| 2020-07-24 | 2020-07-22 | 3.080 | 246,500 | -2,000 | 1.71% | 759,220 |
| 2020-07-23 | 2020-07-21 | 3.140 | 248,500 | +18,500 | 1.73% | 780,290 |
| 2020-07-17 | 2020-07-15 | 3.090 | 230,000 | +12,000 | 1.60% | 710,700 |
| 2020-07-13 | 2020-07-09 | 3.190 | 218,000 | -10,500 | 1.51% | 695,420 |
| 2020-07-10 | 2020-07-08 | 2.780 | 228,500 | +10,500 | 1.59% | 635,230 |
| 2020-06-26 | 2020-06-23 | 2.770 | 218,000 | +14,000 | 1.51% | 603,860 |
| 2020-06-23 | 2020-06-19 | 2.580 | 204,000 | -8,500 | 1.42% | 526,320 |
| 2020-06-18 | 2020-06-16 | 2.500 | 212,500 | -20,000 | 1.48% | 531,250 |
| 2020-06-15 | 2020-06-11 | 2.360 | 232,500 | -12,000 | 1.61% | 548,700 |
| 2020-06-12 | 2020-06-10 | 2.400 | 244,500 | -12,000 | 1.70% | 586,800 |
| 2020-06-08 | 2020-06-04 | 2.260 | 256,500 | +8,500 | 1.78% | 579,690 |
| 2020-06-05 | 2020-06-03 | 2.060 | 248,000 | +3,500 | 1.72% | 510,880 |
| 2020-05-25 | 2020-05-21 | 2.450 | 244,500 | -2,000 | 1.70% | 599,025 |
| 2020-05-20 | 2020-05-18 | 2.450 | 246,500 | +4,500 | 1.71% | 603,925 |
| 2020-05-19 | 2020-05-15 | 2.340 | 242,000 | +10,000 | 1.68% | 566,280 |
| 2020-05-14 | 2020-05-12 | 2.470 | 232,000 | +5,000 | 1.61% | 573,040 |
| 2020-05-11 | 2020-05-07 | 2.480 | 227,000 | +20,500 | 1.58% | 562,960 |
| 2020-05-06 | 2020-05-04 | 2.310 | 206,500 | +5,500 | 1.43% | 477,015 |
| 2020-04-24 | 2020-04-22 | 2.520 | 201,000 | -500 | 1.40% | 506,520 |
| 2020-04-22 | 2020-04-20 | 2.490 | 201,500 | -3,500 | 1.40% | 501,735 |
| 2020-04-02 | 2020-03-31 | 2.380 | 205,000 | +2,000 | 1.42% | 487,900 |
| 2020-03-24 | 2020-03-20 | 2.060 | 203,000 | -3,500 | 1.41% | 418,180 |
| 2020-03-18 | 2020-03-16 | 2.500 | 206,500 | -4,000 | 1.43% | 516,250 |
| 2020-03-17 | 2020-03-13 | 2.640 | 210,500 | -6,500 | 1.46% | 555,720 |
| 2020-03-12 | 2020-03-10 | 3.050 | 217,000 | -3,000 | 1.51% | 661,850 |
| 2020-03-09 | 2020-03-05 | 3.020 | 220,000 | +3,000 | 1.53% | 664,400 |
| 2020-03-05 | 2020-03-03 | 3.180 | 217,000 | +6,000 | 1.51% | 690,060 |
| 2020-02-27 | 2020-02-25 | 3.050 | 211,000 | -13,500 | 1.47% | 643,550 |
| 2020-02-24 | 2020-02-20 | 3.070 | 224,500 | +2,000 | 1.56% | 689,215 |
| 2020-02-21 | 2020-02-19 | 3.150 | 222,500 | +4,000 | 1.55% | 700,875 |
| 2020-02-04 | 2020-01-31 | 3.090 | 218,500 | -3,000 | 1.52% | 675,165 |
| 2020-02-03 | 2020-01-30 | 3.200 | 221,500 | -500 | 1.54% | 708,800 |
| 2020-01-29 | 2020-01-22 | 3.380 | 222,000 | +10,000 | 1.54% | 750,360 |
| 2020-01-23 | 2020-01-21 | 3.400 | 212,000 | -8,500 | 1.47% | 720,800 |
| 2020-01-21 | 2020-01-17 | 3.240 | 220,500 | -7,000 | 1.53% | 714,420 |
| 2020-01-20 | 2020-01-16 | 3.350 | 227,500 | +8,000 | 1.58% | 762,125 |
| 2020-01-17 | 2020-01-15 | 3.320 | 219,500 | +4,000 | 1.52% | 728,740 |
| 2020-01-15 | 2020-01-13 | 3.470 | 215,500 | +11,000 | 1.50% | 747,785 |
| 2020-01-14 | 2020-01-10 | 3.650 | 204,500 | +2,000 | 1.42% | 746,425 |
| 2020-01-13 | 2020-01-09 | 3.660 | 202,500 | -1,000 | 1.41% | 741,150 |
| 2020-01-08 | 2020-01-06 | 3.820 | 203,500 | +7,500 | 1.41% | 777,370 |
| 2020-01-07 | 2020-01-03 | 3.630 | 196,000 | -27,500 | 1.36% | 711,480 |
| 2020-01-03 | 2019-12-31 | 3.670 | 223,500 | -4,500 | 1.55% | 820,245 |
| 2020-01-02 | 2019-12-27 | 3.590 | 228,000 | +3,500 | 1.58% | 818,520 |
| 2019-12-30 | 2019-12-24 | 3.890 | 224,500 | -1,000 | 1.56% | 873,305 |
| 2019-12-27 | 2019-12-20 | 3.630 | 225,500 | -9,000 | 1.57% | 818,565 |
| 2019-12-10 | 2019-12-06 | 2.900 | 234,500 | +500 | 1.63% | 680,050 |
| 2019-12-09 | 2019-12-05 | 2.930 | 234,000 | -4,000 | 1.62% | 685,620 |
| 2019-12-06 | 2019-12-04 | 2.920 | 238,000 | -10,000 | 1.65% | 694,960 |
| 2019-12-03 | 2019-11-29 | 2.880 | 248,000 | -6,000 | 1.72% | 714,240 |
| 2019-12-02 | 2019-11-28 | 3.110 | 254,000 | -9,000 | 1.76% | 789,940 |
| 2019-11-29 | 2019-11-27 | 3.150 | 263,000 | +1,000 | 1.83% | 828,450 |
| 2019-11-28 | 2019-11-26 | 3.200 | 262,000 | +8,000 | 1.82% | 838,400 |
| 2019-11-27 | 2019-11-25 | 3.400 | 254,000 | -16,500 | 1.76% | 863,600 |
| 2019-11-26 | 2019-11-22 | 3.350 | 270,500 | +10,000 | 1.88% | 906,175 |
| 2019-11-25 | 2019-11-21 | 3.420 | 260,500 | -1,500 | 1.81% | 890,910 |
| 2019-11-22 | 2019-11-20 | 3.650 | 262,000 | +21,000 | 1.82% | 956,300 |
| 2019-11-21 | 2019-11-19 | 3.430 | 241,000 | +9,500 | 1.67% | 826,630 |
| 2019-11-20 | 2019-11-18 | 4.280 | 231,500 | +42,000 | 1.61% | 990,820 |
| 2019-11-19 | 2019-11-15 | 6.200 | 189,500 | +8,000 | 1.32% | 1,174,900 |
| 2019-11-18 | 2019-11-14 | 5.040 | 181,500 | -500 | 1.26% | 914,760 |
| 2019-11-15 | 2019-11-13 | 5.800 | 182,000 | -6,000 | 1.26% | 1,055,600 |
| 2019-11-07 | 2019-11-05 | 4.990 | 188,000 | -1,000 | 1.31% | 938,120 |
| 2019-11-05 | 2019-11-01 | 5.100 | 189,000 | +1,000 | 1.31% | 963,900 |
| 2019-11-01 | 2019-10-30 | 5.120 | 188,000 | -3,500 | 1.31% | 962,560 |
| 2019-10-31 | 2019-10-29 | 4.500 | 191,500 | +7,000 | 1.33% | 861,750 |
| 2019-10-29 | 2019-10-25 | 4.680 | 184,500 | +5,000 | 1.28% | 863,460 |
| 2019-10-28 | 2019-10-24 | 4.340 | 179,500 | +3,500 | 1.25% | 779,030 |
| 2019-10-25 | 2019-10-23 | 4.550 | 176,000 | +1,500 | 1.22% | 800,800 |
| 2019-10-23 | 2019-10-21 | 4.560 | 174,500 | -4,000 | 1.21% | 795,720 |
| 2019-10-21 | 2019-10-17 | 4.630 | 178,500 | -1,500 | 1.24% | 826,455 |
| 2019-10-18 | 2019-10-16 | 4.760 | 180,000 | -2,000 | 1.25% | 856,800 |
| 2019-10-16 | 2019-10-14 | 4.850 | 182,000 | -10,000 | 1.26% | 882,700 |
| 2019-10-14 | 2019-10-10 | 4.980 | 192,000 | -3,000 | 1.33% | 956,160 |
| 2019-10-10 | 2019-10-08 | 4.910 | 195,000 | -3,000 | 1.35% | 957,450 |
| 2019-10-09 | 2019-10-04 | 4.780 | 198,000 | -500 | 1.38% | 946,440 |
| 2019-10-08 | 2019-10-03 | 4.980 | 198,500 | +2,000 | 1.38% | 988,530 |
| 2019-10-04 | 2019-10-02 | 5.020 | 196,500 | +10,000 | 1.36% | 986,430 |
| 2019-10-03 | 2019-09-30 | 5.280 | 186,500 | -14,000 | 1.30% | 984,720 |
| 2019-10-02 | 2019-09-27 | 4.900 | 200,500 | +12,500 | 1.39% | 982,450 |
| 2019-09-30 | 2019-09-26 | 5.200 | 188,000 | +10,000 | 1.31% | 977,600 |
| 2019-09-27 | 2019-09-25 | 5.400 | 178,000 | +21,500 | 1.24% | 961,200 |
| 2019-09-26 | 2019-09-24 | 5.580 | 156,500 | +6,000 | 1.09% | 873,270 |
| 2019-09-25 | 2019-09-23 | 5.570 | 150,500 | +18,000 | 1.05% | 838,285 |
| 2019-09-23 | 2019-09-19 | 5.800 | 132,500 | +6,000 | 0.92% | 768,500 |
| 2019-09-20 | 2019-09-18 | 5.990 | 126,500 | -10,000 | 0.88% | 757,735 |
| 2019-09-19 | 2019-09-17 | 5.600 | 136,500 | +3,500 | 0.95% | 764,400 |
| 2019-09-18 | 2019-09-16 | 5.990 | 133,000 | +6,000 | 0.92% | 796,670 |
| 2019-09-17 | 2019-09-13 | 6.250 | 127,000 | +10,000 | 0.88% | 793,750 |
| 2019-09-16 | 2019-09-12 | 6.180 | 117,000 | +17,000 | 0.81% | 723,060 |
| 2019-09-13 | 2019-09-11 | 6.500 | 100,000 | -24,000 | 0.69% | 650,000 |
| 2019-09-12 | 2019-09-10 | 5.810 | 124,000 | +38,500 | 0.86% | 720,440 |
| 2019-09-11 | 2019-09-09 | 7.000 | 85,500 | +7,500 | 0.59% | 598,500 |
| 2019-09-10 | 2019-09-06 | 7.970 | 78,000 | +20,500 | 0.54% | 621,660 |
| 2019-09-09 | 2019-09-05 | 13.460 | 57,500 | -30,500 | 0.40% | 773,950 |
| 2019-08-26 | 2019-08-22 | 29.800 | 88,000 | -500 | 0.61% | 2,622,400 |
| 2019-08-05 | 2019-08-01 | 19.680 | 88,500 | -500 | 0.61% | 1,741,680 |
| 2019-07-16 | 2019-07-12 | 9.780 | 89,000 | -2,000 | 0.62% | 870,420 |
| 2019-07-11 | 2019-07-09 | 9.980 | 91,000 | +2,000 | 0.63% | 908,180 |
| 2019-05-02 | 2019-04-29 | 12.580 | 89,000 | -3,000 | 0.62% | 1,119,620 |
| 2019-04-24 | 2019-04-18 | 12.960 | 92,000 | -500 | 0.64% | 1,192,320 |
| 2019-04-23 | 2019-04-17 | 12.860 | 92,500 | +500 | 0.64% | 1,189,550 |
| 2019-04-12 | 2019-04-10 | 11.000 | 92,000 | +3,000 | 0.64% | 1,012,000 |
| 2019-03-29 | 2019-03-27 | 15.200 | 89,000 | -3,000 | 0.62% | 1,352,800 |
| 2019-03-20 | 2019-03-18 | 17.080 | 92,000 | +3,000 | 0.64% | 1,571,360 |
| 2019-03-12 | 2019-03-08 | 16.660 | 89,000 | -1,500 | 0.62% | 1,482,740 |
| 2019-03-11 | 2019-03-07 | 17.240 | 90,500 | -1,000 | 0.63% | 1,560,220 |
| 2019-03-06 | 2019-03-04 | 16.680 | 91,500 | +2,500 | 0.64% | 1,526,220 |
| 2019-02-19 | 2019-02-15 | 15.100 | 89,000 | -500 | 0.62% | 1,343,900 |
| 2019-01-07 | 2019-01-03 | 12.100 | 89,500 | -500 | 0.62% | 1,082,950 |
| 2018-12-28 | 2018-12-24 | 11.840 | 90,000 | +71,000 | 0.62% | 1,065,600 |
| 2018-12-27 | 2018-12-20 | 10.900 | 19,000 | +13,000 | 0.13% | 207,100 |
| 2018-12-11 | 2018-12-07 | 9.300 | 6,000 | -500 | 0.04% | 55,800 |
| 2018-12-05 | 2018-12-03 | 10.300 | 6,500 | -1,000 | 0.05% | 66,950 |
| 2018-11-30 | 2018-11-28 | 8.000 | 7,500 | -9,500 | 0.05% | 60,000 |
| 2018-11-22 | 2018-11-20 | 5.250 | 17,000 | -2,000 | 0.21% | 89,250 |
| 2018-11-20 | 2018-11-16 | 5.000 | 19,000 | +2,000 | 0.24% | 95,000 |
| 2018-10-15 | 2018-10-11 | 4.220 | 17,000 | -5,000 | 0.21% | 71,740 |
| 2018-10-10 | 2018-10-08 | 4.480 | 22,000 | -1,000 | 0.27% | 98,560 |
| 2018-10-09 | 2018-10-05 | 4.500 | 23,000 | -10,000 | 0.29% | 103,500 |
| 2018-10-05 | 2018-10-03 | 4.400 | 33,000 | -2,000 | 0.41% | 145,200 |
| 2018-09-28 | 2018-09-26 | 3.860 | 35,000 | +9,000 | 0.44% | 135,100 |
| 2018-09-27 | 2018-09-24 | 4.200 | 26,000 | +2,000 | 0.33% | 109,200 |
| 2018-09-26 | 2018-09-21 | 8.000 | 24,000 | +10,000 | 0.30% | 192,000 |
| 2018-09-20 | 2018-09-18 | 3.660 | 14,000 | +2,000 | 0.18% | 51,240 |
| 2018-09-11 | 2018-09-07 | 10.000 | 12,000 | -5,000 | 0.15% | 120,000 |
| 2018-08-06 | 2018-08-02 | 2.830 | 17,000 | -500 | 0.21% | 48,110 |
| 2018-07-13 | 2018-07-11 | 2.480 | 17,500 | -4,000 | 0.22% | 43,400 |
| 2018-07-06 | 2018-07-04 | 2.380 | 21,500 | -1,000 | 0.27% | 51,170 |
| 2017-12-13 | 2017-12-11 | 3.300 | 22,500 | -1,000 | 0.28% | 74,250 |
| 2017-11-07 | 2017-11-03 | 3.630 | 23,500 | -3,500 | 0.29% | 85,305 |
| 2017-10-18 | 2017-10-16 | 3.150 | 27,000 | -4,500 | 0.34% | 85,050 |
| 2017-10-10 | 2017-10-06 | 3.150 | 31,500 | +4,000 | 0.39% | 99,225 |
| 2017-09-07 | 2017-09-05 | 4.000 | 27,500 | +10,000 | 0.34% | 110,000 |
| 2017-03-09 | 2017-03-07 | 5.400 | 17,500 | -2,500 | 0.22% | 94,500 |
| 2017-02-17 | 2017-02-15 | 5.350 | 20,000 | +1,000 | 0.25% | 107,000 |
| 2017-01-18 | 2017-01-16 | 5.300 | 19,000 | -5,000 | 0.24% | 100,700 |
| 2016-09-13 | 2016-09-09 | 4.350 | 24,000 | -10,000 | 0.30% | 104,400 |
| 2016-08-04 | 2016-08-01 | 4.300 | 34,000 | -5,000 | 0.43% | 146,200 |
| 2016-07-18 | 2016-07-14 | 4.380 | 39,000 | -3,000 | 0.49% | 170,820 |
| 2016-07-14 | 2016-07-12 | 4.400 | 42,000 | -1,500 | 0.53% | 184,800 |
| 2016-06-01 | 2016-05-30 | 4.800 | 43,500 | +3,000 | 0.54% | 208,800 |
| 2016-05-19 | 2016-05-17 | 5.200 | 40,500 | +2,000 | 0.51% | 210,600 |
| 2016-05-03 | 2016-04-28 | 5.400 | 38,500 | -10,000 | 0.48% | 207,900 |
| 2016-04-01 | 2016-03-30 | 5.000 | 48,500 | -5,000 | 0.61% | 242,500 |
| 2016-03-31 | 2016-03-29 | 5.020 | 53,500 | -4,000 | 0.67% | 268,570 |
| 2016-03-14 | 2016-03-10 | 5.100 | 57,500 | +1,500 | 0.72% | 293,250 |
| 2015-09-22 | 2015-09-18 | 6.430 | 56,000 | -1,000 | 0.70% | 360,080 |
| 2015-08-25 | 2015-08-21 | 7.100 | 57,000 | -3,000 | 0.71% | 404,700 |
| 2015-07-10 | 2015-07-08 | 6.000 | 60,000 | +500 | 0.75% | 360,000 |
| 2015-07-09 | 2015-07-07 | 7.500 | 59,500 | +1,000 | 0.74% | 446,250 |
| 2015-07-07 | 2015-07-03 | 9.800 | 58,500 | +500 | 0.73% | 573,300 |
| 2015-07-03 | 2015-06-30 | 11.000 | 58,000 | +1,000 | 0.73% | 638,000 |
| 2015-07-02 | 2015-06-29 | 10.800 | 57,000 | +1,000 | 0.71% | 615,600 |
| 2015-06-30 | 2015-06-26 | 12.000 | 56,000 | +1,000 | 0.70% | 672,000 |
| 2015-06-24 | 2015-06-22 | 12.260 | 55,000 | +1,000 | 0.69% | 674,300 |
| 2015-06-18 | 2015-06-16 | 12.480 | 54,000 | -500 | 0.68% | 673,920 |
| 2015-06-17 | 2015-06-15 | 12.560 | 54,500 | -500 | 0.68% | 684,520 |
| 2015-06-15 | 2015-06-11 | 13.000 | 55,000 | -1,000 | 0.69% | 715,000 |
| 2015-06-12 | 2015-06-10 | 12.720 | 56,000 | +2,000 | 0.70% | 712,320 |
| 2015-06-11 | 2015-06-09 | 13.000 | 54,000 | +10,000 | 0.68% | 702,000 |
| 2015-06-08 | 2015-06-04 | 14.100 | 44,000 | +1,000 | 0.55% | 620,400 |
| 2015-06-04 | 2015-06-02 | 14.860 | 43,000 | -7,000 | 0.54% | 638,980 |
| 2015-06-03 | 2015-06-01 | 14.480 | 50,000 | -1,000 | 0.62% | 724,000 |
| 2015-06-01 | 2015-05-28 | 13.960 | 51,000 | +2,500 | 0.64% | 711,960 |
| 2015-05-27 | 2015-05-22 | 15.095 | 48,500 | +9,773 | 0.61% | 732,119 |
| 2015-05-26 | 2015-05-21 | 15.401 | 38,727 | -5,883 | 0.49% | 596,443 |
| 2015-05-22 | 2015-05-20 | 16.013 | 44,610 | +3,431 | 0.57% | 714,349 |
| 2015-05-21 | 2015-05-19 | 16.115 | 41,179 | +12,746 | 0.53% | 663,607 |
| 2015-05-20 | 2015-05-18 | 12.443 | 28,433 | +1,961 | 0.36% | 353,802 |
| 2015-05-19 | 2015-05-15 | 14.238 | 26,472 | -1,961 | 0.34% | 376,921 |
| 2015-05-18 | 2015-05-14 | 16.095 | 28,433 | -2,941 | 0.36% | 457,623 |
| 2015-05-15 | 2015-05-13 | 16.931 | 31,374 | +980 | 0.40% | 531,198 |
| 2015-05-14 | 2015-05-12 | 18.971 | 30,394 | +981 | 0.39% | 576,606 |
| 2015-05-12 | 2015-05-08 | 22.949 | 29,413 | -1,471 | 0.37% | 674,994 |
| 2015-05-11 | 2015-05-07 | 22.898 | 30,884 | +490 | 0.39% | 707,177 |
| 2015-05-08 | 2015-05-06 | 22.082 | 30,394 | -3,921 | 0.39% | 671,157 |
| 2015-05-07 | 2015-05-05 | 23.663 | 34,315 | +3,431 | 0.44% | 811,989 |
| 2015-05-05 | 2015-04-30 | 25.346 | 30,884 | +490 | 0.39% | 782,777 |
| 2015-05-04 | 2015-04-29 | 23.204 | 30,394 | -490 | 0.39% | 705,257 |
| 2015-04-30 | 2015-04-28 | 25.499 | 30,884 | -2,941 | 0.39% | 787,502 |
| 2015-04-29 | 2015-04-27 | 26.417 | 33,825 | +4,902 | 0.43% | 893,544 |
| 2015-04-28 | 2015-04-24 | 26.417 | 28,923 | -2,451 | 0.37% | 764,049 |
| 2015-04-27 | 2015-04-23 | 27.845 | 31,374 | +27,942 | 0.40% | 873,596 |
| 2015-04-24 | 2015-04-22 | 19.257 | 3,432 | -490 | 0.04% | 66,089 |
| 2015-04-21 | 2015-04-17 | 14.259 | 3,922 | +490 | 0.05% | 55,923 |
| 2015-04-20 | 2015-04-16 | 12.749 | 3,432 | +491 | 0.04% | 43,756 |
| 2015-04-14 | 2015-04-10 | 14.381 | 2,941 | +2,941 | 0.04% | 42,295 |
| 2015-03-13 | 2015-03-11 | 18.747 | 0 | -980 | ||
| 2015-03-12 | 2015-03-10 | 19.399 | 980 | +980 | 0.01% | 19,011 |
| 2015-02-27 | 2015-02-25 | 11.525 | 0 | -4,902 | ||
| 2015-02-26 | 2015-02-24 | 12.953 | 4,902 | +980 | 0.06% | 63,497 |
| 2015-02-25 | 2015-02-23 | 13.973 | 3,922 | +1,961 | 0.05% | 54,803 |
| 2015-02-24 | 2015-02-18 | 14.279 | 1,961 | +1,961 | 0.03% | 28,002 |
| 2015-02-23 | 2015-02-16 | 14.789 | 0 | -3,922 | ||
| 2015-02-17 | 2015-02-13 | 11.811 | 3,922 | -11,765 | 0.05% | 46,323 |
| 2015-02-13 | 2015-02-11 | 8.568 | 15,687 | +1,961 | 0.20% | 134,399 |
| 2015-02-11 | 2015-02-09 | 8.976 | 13,726 | +980 | 0.17% | 123,198 |
| 2015-01-27 | 2015-01-23 | 9.894 | 12,746 | -3,431 | 0.16% | 126,103 |
| 2015-01-23 | 2015-01-21 | 9.588 | 16,177 | +4,412 | 0.21% | 155,097 |
| 2015-01-22 | 2015-01-20 | 9.792 | 11,765 | +980 | 0.15% | 115,197 |
| 2015-01-21 | 2015-01-19 | 9.384 | 10,785 | +6,373 | 0.14% | 101,201 |
| 2015-01-20 | 2015-01-16 | 10.709 | 4,412 | 0.06% | 47,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy