History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 12,000 | +0 | 0.03% | 19,200 |
| 2025-10-13 | 2025-10-09 | 1.600 | 12,000 | +0 | 0.03% | 19,200 |
| 2025-10-10 | 2025-10-08 | 1.510 | 12,000 | +0 | 0.03% | 18,120 |
| 2025-10-09 | 2025-10-06 | 1.770 | 12,000 | +0 | 0.03% | 21,240 |
| 2025-10-08 | 2025-10-03 | 1.600 | 12,000 | +0 | 0.03% | 19,200 |
| 2025-10-06 | 2025-10-02 | 1.600 | 12,000 | +0 | 0.03% | 19,200 |
| 2025-10-03 | 2025-09-30 | 1.600 | 12,000 | +0 | 0.03% | 19,200 |
| 2025-10-02 | 2025-09-29 | 1.600 | 12,000 | +0 | 0.03% | 19,200 |
| 2025-09-30 | 2025-09-26 | 1.590 | 12,000 | +0 | 0.03% | 19,080 |
| 2025-09-29 | 2025-09-25 | 1.590 | 12,000 | +0 | 0.03% | 19,080 |
| 2025-09-26 | 2025-09-24 | 1.600 | 12,000 | +0 | 0.03% | 19,200 |
| 2025-09-25 | 2025-09-23 | 1.600 | 12,000 | +0 | 0.03% | 19,200 |
| 2025-09-24 | 2025-09-22 | 1.600 | 12,000 | +0 | 0.03% | 19,200 |
| 2025-09-23 | 2025-09-19 | 1.600 | 12,000 | +0 | 0.03% | 19,200 |
| 2025-09-22 | 2025-09-18 | 1.650 | 12,000 | +0 | 0.03% | 19,800 |
| 2025-09-19 | 2025-09-17 | 1.630 | 12,000 | +0 | 0.03% | 19,560 |
| 2025-09-18 | 2025-09-16 | 1.500 | 12,000 | +0 | 0.03% | 18,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 12,000 | +0 | 0.03% | 18,000 |
| 2025-09-16 | 2025-09-12 | 1.500 | 12,000 | +0 | 0.03% | 18,000 |
| 2025-09-15 | 2025-09-11 | 1.410 | 12,000 | +0 | 0.03% | 16,920 |
| 2025-09-12 | 2025-09-10 | 1.470 | 12,000 | +0 | 0.03% | 17,640 |
| 2025-09-11 | 2025-09-09 | 1.470 | 12,000 | +0 | 0.03% | 17,640 |
| 2025-09-10 | 2025-09-08 | 1.460 | 12,000 | +0 | 0.03% | 17,520 |
| 2025-09-09 | 2025-09-05 | 1.500 | 12,000 | +0 | 0.03% | 18,000 |
| 2025-09-08 | 2025-09-04 | 1.500 | 12,000 | +0 | 0.03% | 18,000 |
| 2025-09-05 | 2025-09-03 | 1.500 | 12,000 | +0 | 0.03% | 18,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 12,000 | +0 | 0.03% | 18,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 12,000 | +0 | 0.03% | 18,000 |
| 2025-09-02 | 2025-08-29 | 1.500 | 12,000 | +0 | 0.03% | 18,000 |
| 2025-09-01 | 2025-08-28 | 1.600 | 12,000 | +0 | 0.03% | 19,200 |
| 2025-08-29 | 2025-08-27 | 1.600 | 12,000 | +0 | 0.03% | 19,200 |
| 2025-08-28 | 2025-08-26 | 1.800 | 12,000 | +0 | 0.03% | 21,600 |
| 2025-08-27 | 2025-08-25 | 1.680 | 12,000 | +0 | 0.03% | 20,160 |
| 2025-08-26 | 2025-08-22 | 1.580 | 12,000 | +0 | 0.03% | 18,960 |
| 2025-08-25 | 2025-08-21 | 1.480 | 12,000 | +0 | 0.03% | 17,760 |
| 2025-08-22 | 2025-08-20 | 1.590 | 12,000 | +0 | 0.03% | 19,080 |
| 2025-08-21 | 2025-08-19 | 1.590 | 12,000 | +0 | 0.03% | 19,080 |
| 2025-08-20 | 2025-08-18 | 1.530 | 12,000 | +0 | 0.03% | 18,360 |
| 2025-08-19 | 2025-08-15 | 1.430 | 12,000 | +0 | 0.03% | 17,160 |
| 2025-08-18 | 2025-08-14 | 1.580 | 12,000 | +0 | 0.03% | 18,960 |
| 2025-08-15 | 2025-08-13 | 1.430 | 12,000 | +0 | 0.03% | 17,160 |
| 2025-08-14 | 2025-08-12 | 1.430 | 12,000 | +0 | 0.03% | 17,160 |
| 2025-08-13 | 2025-08-11 | 1.600 | 12,000 | +0 | 0.03% | 19,200 |
| 2025-08-12 | 2025-08-08 | 1.600 | 12,000 | +0 | 0.03% | 19,200 |
| 2025-08-11 | 2025-08-07 | 1.650 | 12,000 | +0 | 0.03% | 19,800 |
| 2025-08-08 | 2025-08-06 | 1.400 | 12,000 | +0 | 0.03% | 16,800 |
| 2025-08-07 | 2025-08-05 | 1.400 | 12,000 | +0 | 0.03% | 16,800 |
| 2025-08-06 | 2025-08-04 | 1.500 | 12,000 | +0 | 0.03% | 18,000 |
| 2025-08-05 | 2025-08-01 | 1.500 | 12,000 | +0 | 0.03% | 18,000 |
| 2025-08-04 | 2025-07-31 | 1.500 | 12,000 | +0 | 0.03% | 18,000 |
| 2025-08-01 | 2025-07-30 | 1.530 | 12,000 | +0 | 0.03% | 18,360 |
| 2025-07-31 | 2025-07-29 | 1.390 | 12,000 | +0 | 0.03% | 16,680 |
| 2025-07-30 | 2025-07-28 | 1.360 | 12,000 | +0 | 0.03% | 16,320 |
| 2025-07-29 | 2025-07-25 | 1.440 | 12,000 | +0 | 0.03% | 17,280 |
| 2025-07-28 | 2025-07-24 | 1.520 | 12,000 | +0 | 0.03% | 18,240 |
| 2025-07-25 | 2025-07-23 | 1.410 | 12,000 | +0 | 0.03% | 16,920 |
| 2025-07-24 | 2025-07-22 | 1.410 | 12,000 | +0 | 0.03% | 16,920 |
| 2025-07-23 | 2025-07-21 | 1.300 | 12,000 | +0 | 0.03% | 15,600 |
| 2025-07-22 | 2025-07-18 | 1.290 | 12,000 | +0 | 0.03% | 15,480 |
| 2025-07-21 | 2025-07-17 | 1.290 | 12,000 | +0 | 0.03% | 15,480 |
| 2025-07-18 | 2025-07-16 | 1.340 | 12,000 | +0 | 0.03% | 16,080 |
| 2025-07-17 | 2025-07-15 | 1.330 | 12,000 | +0 | 0.03% | 15,960 |
| 2025-07-16 | 2025-07-14 | 1.350 | 12,000 | +0 | 0.03% | 16,200 |
| 2025-07-15 | 2025-07-11 | 1.350 | 12,000 | +0 | 0.03% | 16,200 |
| 2025-07-14 | 2025-07-10 | 1.360 | 12,000 | +0 | 0.03% | 16,320 |
| 2025-07-11 | 2025-07-09 | 1.360 | 12,000 | +0 | 0.03% | 16,320 |
| 2025-07-10 | 2025-07-08 | 1.360 | 12,000 | +0 | 0.03% | 16,320 |
| 2025-07-09 | 2025-07-07 | 1.360 | 12,000 | +0 | 0.03% | 16,320 |
| 2025-07-08 | 2025-07-04 | 1.350 | 12,000 | +0 | 0.03% | 16,200 |
| 2025-07-07 | 2025-07-03 | 1.350 | 12,000 | +0 | 0.03% | 16,200 |
| 2025-07-04 | 2025-07-02 | 1.370 | 12,000 | +0 | 0.03% | 16,440 |
| 2025-07-03 | 2025-06-30 | 1.370 | 12,000 | +0 | 0.03% | 16,440 |
| 2025-07-02 | 2025-06-27 | 1.370 | 12,000 | +0 | 0.03% | 16,440 |
| 2025-06-30 | 2025-06-26 | 1.370 | 12,000 | +0 | 0.03% | 16,440 |
| 2025-06-27 | 2025-06-25 | 1.370 | 12,000 | +0 | 0.03% | 16,440 |
| 2025-06-26 | 2025-06-24 | 1.370 | 12,000 | +0 | 0.03% | 16,440 |
| 2025-06-25 | 2025-06-23 | 1.360 | 12,000 | +0 | 0.03% | 16,320 |
| 2025-06-24 | 2025-06-20 | 1.360 | 12,000 | +0 | 0.03% | 16,320 |
| 2025-06-23 | 2025-06-19 | 1.360 | 12,000 | +0 | 0.03% | 16,320 |
| 2025-06-20 | 2025-06-18 | 1.360 | 12,000 | +0 | 0.03% | 16,320 |
| 2025-06-19 | 2025-06-17 | 1.360 | 12,000 | +0 | 0.03% | 16,320 |
| 2025-06-18 | 2025-06-16 | 1.340 | 12,000 | +0 | 0.03% | 16,080 |
| 2025-06-17 | 2025-06-13 | 1.400 | 12,000 | +0 | 0.03% | 16,800 |
| 2025-06-16 | 2025-06-12 | 1.370 | 12,000 | +0 | 0.03% | 16,440 |
| 2025-06-13 | 2025-06-11 | 1.370 | 12,000 | +0 | 0.03% | 16,440 |
| 2025-06-12 | 2025-06-10 | 1.370 | 12,000 | +0 | 0.03% | 16,440 |
| 2025-06-11 | 2025-06-09 | 1.350 | 12,000 | +0 | 0.03% | 16,200 |
| 2025-06-10 | 2025-06-06 | 1.450 | 12,000 | +0 | 0.03% | 17,400 |
| 2025-06-09 | 2025-06-05 | 1.500 | 12,000 | +0 | 0.03% | 18,000 |
| 2025-06-06 | 2025-06-04 | 1.500 | 12,000 | +0 | 0.03% | 18,000 |
| 2025-06-05 | 2025-06-03 | 1.470 | 12,000 | +0 | 0.03% | 17,640 |
| 2025-06-04 | 2025-06-02 | 1.410 | 12,000 | +0 | 0.03% | 16,920 |
| 2025-06-03 | 2025-05-30 | 1.390 | 12,000 | +0 | 0.03% | 16,680 |
| 2025-06-02 | 2025-05-29 | 1.390 | 12,000 | +0 | 0.03% | 16,680 |
| 2025-05-30 | 2025-05-28 | 1.330 | 12,000 | +0 | 0.03% | 15,960 |
| 2025-05-29 | 2025-05-27 | 1.330 | 12,000 | +0 | 0.03% | 15,960 |
| 2025-05-28 | 2025-05-26 | 1.310 | 12,000 | +0 | 0.03% | 15,720 |
| 2025-05-27 | 2025-05-23 | 1.320 | 12,000 | +0 | 0.03% | 15,840 |
| 2025-05-26 | 2025-05-22 | 1.320 | 12,000 | +0 | 0.03% | 15,840 |
| 2025-05-23 | 2025-05-21 | 1.320 | 12,000 | +0 | 0.03% | 15,840 |
| 2025-05-22 | 2025-05-20 | 1.320 | 12,000 | +0 | 0.03% | 15,840 |
| 2025-05-21 | 2025-05-19 | 1.360 | 12,000 | +0 | 0.03% | 16,320 |
| 2025-05-20 | 2025-05-16 | 1.360 | 12,000 | +0 | 0.03% | 16,320 |
| 2025-05-19 | 2025-05-15 | 1.360 | 12,000 | +0 | 0.03% | 16,320 |
| 2025-05-16 | 2025-05-14 | 1.370 | 12,000 | +0 | 0.03% | 16,440 |
| 2025-05-15 | 2025-05-13 | 1.340 | 12,000 | +0 | 0.03% | 16,080 |
| 2025-05-14 | 2025-05-12 | 1.340 | 12,000 | +0 | 0.03% | 16,080 |
| 2025-05-13 | 2025-05-09 | 1.340 | 12,000 | +0 | 0.03% | 16,080 |
| 2025-05-12 | 2025-05-08 | 1.340 | 12,000 | +0 | 0.03% | 16,080 |
| 2025-05-09 | 2025-05-07 | 1.340 | 12,000 | +0 | 0.03% | 16,080 |
| 2025-05-08 | 2025-05-06 | 1.340 | 12,000 | +0 | 0.03% | 16,080 |
| 2025-05-07 | 2025-05-02 | 1.400 | 12,000 | +0 | 0.03% | 16,800 |
| 2025-05-06 | 2025-04-30 | 1.390 | 12,000 | +0 | 0.03% | 16,680 |
| 2025-05-02 | 2025-04-29 | 1.390 | 12,000 | +0 | 0.03% | 16,680 |
| 2025-04-30 | 2025-04-28 | 1.390 | 12,000 | -2,000 | 0.03% | 16,680 |
| 2025-01-07 | 2025-01-03 | 1.400 | 14,000 | -2,000 | 0.04% | 19,600 |
| 2025-01-06 | 2025-01-02 | 1.500 | 16,000 | -6,000 | 0.04% | 24,000 |
| 2024-12-13 | 2024-12-11 | 1.190 | 22,000 | -10,000 | 0.06% | 26,180 |
| 2024-09-05 | 2024-09-03 | 0.960 | 32,000 | +500 | 0.08% | 30,720 |
| 2024-08-30 | 2024-08-28 | 0.960 | 31,500 | +2,500 | 0.08% | 30,240 |
| 2024-08-27 | 2024-08-23 | 1.020 | 29,000 | +7,000 | 0.08% | 29,580 |
| 2024-06-26 | 2024-06-24 | 1.220 | 22,000 | -2,500 | 0.06% | 26,840 |
| 2024-05-13 | 2024-05-09 | 1.300 | 24,500 | -1,000 | 0.06% | 31,850 |
| 2024-05-10 | 2024-05-08 | 1.300 | 25,500 | -3,000 | 0.07% | 33,150 |
| 2024-03-25 | 2024-03-21 | 1.590 | 28,500 | -1,000 | 0.07% | 45,315 |
| 2024-03-13 | 2024-03-11 | 1.530 | 29,500 | -8,000 | 0.08% | 45,135 |
| 2024-01-11 | 2024-01-09 | 1.330 | 37,500 | -4,000 | 0.10% | 49,875 |
| 2024-01-10 | 2024-01-08 | 1.320 | 41,500 | -15,000 | 0.11% | 54,780 |
| 2024-01-09 | 2024-01-05 | 1.320 | 56,500 | -12,500 | 0.15% | 74,580 |
| 2023-12-29 | 2023-12-27 | 1.340 | 69,000 | +20,000 | 0.18% | 92,460 |
| 2023-12-28 | 2023-12-22 | 1.340 | 49,000 | +20,000 | 0.13% | 65,660 |
| 2023-11-27 | 2023-11-23 | 1.130 | 29,000 | +1,000 | 0.08% | 32,770 |
| 2023-07-25 | 2023-07-21 | 1.000 | 28,000 | -15,000 | 0.07% | 28,000 |
| 2023-07-19 | 2023-07-14 | 1.030 | 43,000 | -1,500 | 0.11% | 44,290 |
| 2023-03-31 | 2023-03-29 | 1.470 | 44,500 | +1,500 | 0.12% | 65,415 |
| 2023-03-30 | 2023-03-28 | 1.500 | 43,000 | -1,500 | 0.11% | 64,500 |
| 2023-03-28 | 2023-03-24 | 1.390 | 44,500 | -1,000 | 0.12% | 61,855 |
| 2023-03-27 | 2023-03-23 | 1.140 | 45,500 | -500 | 0.12% | 51,870 |
| 2023-03-23 | 2023-03-21 | 1.400 | 46,000 | -500 | 0.12% | 64,400 |
| 2023-03-20 | 2023-03-16 | 1.400 | 46,500 | +500 | 0.12% | 65,100 |
| 2023-01-04 | 2022-12-30 | 0.830 | 46,000 | -500 | 0.12% | 38,180 |
| 2022-09-15 | 2022-09-13 | 1.230 | 46,500 | +500 | 0.12% | 57,195 |
| 2022-09-02 | 2022-08-31 | 1.190 | 46,000 | -500 | 0.12% | 54,740 |
| 2022-08-11 | 2022-08-09 | 1.020 | 46,500 | +500 | 0.12% | 47,430 |
| 2022-07-21 | 2022-07-19 | 1.280 | 46,000 | +1,000 | 0.12% | 58,880 |
| 2022-06-30 | 2022-06-28 | 1.400 | 45,000 | -500 | 0.12% | 63,000 |
| 2022-06-20 | 2022-06-16 | 1.170 | 45,500 | -1,000 | 0.12% | 53,235 |
| 2022-06-08 | 2022-06-06 | 1.250 | 46,500 | -1,000 | 0.12% | 58,125 |
| 2022-01-03 | 2021-12-29 | 2.150 | 47,500 | +1,000 | 0.12% | 102,125 |
| 2021-12-20 | 2021-12-16 | 2.160 | 46,500 | -1,000 | 0.12% | 100,440 |
| 2021-12-06 | 2021-12-02 | 1.760 | 47,500 | -1,000 | 0.12% | 83,600 |
| 2021-12-02 | 2021-11-30 | 1.720 | 48,500 | -2,000 | 0.13% | 83,420 |
| 2021-11-18 | 2021-11-16 | 1.780 | 50,500 | +3,000 | 0.13% | 89,890 |
| 2021-09-29 | 2021-09-27 | 1.840 | 47,500 | -500 | 0.12% | 87,400 |
| 2021-09-20 | 2021-09-16 | 1.930 | 48,000 | -3,500 | 0.12% | 92,640 |
| 2021-08-23 | 2021-08-19 | 1.870 | 51,500 | -1,000 | 0.13% | 96,305 |
| 2021-05-31 | 2021-05-27 | 2.200 | 52,500 | +5,000 | 0.14% | 115,500 |
| 2021-04-26 | 2021-04-22 | 2.100 | 47,500 | +1,000 | 0.12% | 99,750 |
| 2021-04-09 | 2021-04-07 | 2.020 | 46,500 | +1,000 | 0.12% | 93,930 |
| 2021-03-19 | 2021-03-17 | 2.280 | 45,500 | +1,000 | 0.12% | 103,740 |
| 2021-02-22 | 2021-02-18 | 2.150 | 44,500 | -500 | 0.12% | 95,675 |
| 2021-02-19 | 2021-02-17 | 2.240 | 45,000 | +5,000 | 0.12% | 100,800 |
| 2021-01-22 | 2021-01-20 | 2.190 | 40,000 | -3,000 | 0.10% | 87,600 |
| 2020-11-05 | 2020-11-03 | 2.890 | 43,000 | +1,000 | 0.11% | 124,270 |
| 2020-10-30 | 2020-10-28 | 3.000 | 42,000 | +500 | 0.29% | 126,000 |
| 2020-10-22 | 2020-10-20 | 2.750 | 41,500 | -500 | 0.29% | 114,125 |
| 2020-10-05 | 2020-09-29 | 2.450 | 42,000 | +1,500 | 0.29% | 102,900 |
| 2020-09-28 | 2020-09-24 | 2.370 | 40,500 | +500 | 0.28% | 95,985 |
| 2020-09-24 | 2020-09-22 | 2.230 | 40,000 | +500 | 0.28% | 89,200 |
| 2020-09-21 | 2020-09-17 | 2.220 | 39,500 | -1,000 | 0.27% | 87,690 |
| 2020-09-15 | 2020-09-11 | 2.460 | 40,500 | +1,000 | 0.28% | 99,630 |
| 2020-07-22 | 2020-07-20 | 3.150 | 39,500 | +1,000 | 0.27% | 124,425 |
| 2020-07-21 | 2020-07-17 | 3.030 | 38,500 | -1,000 | 0.27% | 116,655 |
| 2020-07-07 | 2020-07-03 | 2.690 | 39,500 | +11,000 | 0.27% | 106,255 |
| 2020-06-26 | 2020-06-23 | 2.770 | 28,500 | -500 | 0.20% | 78,945 |
| 2020-03-23 | 2020-03-19 | 2.000 | 29,000 | +2,000 | 0.20% | 58,000 |
| 2020-01-02 | 2019-12-27 | 3.590 | 27,000 | -500 | 0.19% | 96,930 |
| 2019-12-27 | 2019-12-20 | 3.630 | 27,500 | -1,000 | 0.19% | 99,825 |
| 2019-12-23 | 2019-12-19 | 3.220 | 28,500 | +1,000 | 0.20% | 91,770 |
| 2019-11-25 | 2019-11-21 | 3.420 | 27,500 | +500 | 0.19% | 94,050 |
| 2019-11-22 | 2019-11-20 | 3.650 | 27,000 | -500 | 0.19% | 98,550 |
| 2019-11-21 | 2019-11-19 | 3.430 | 27,500 | +1,500 | 0.19% | 94,325 |
| 2019-11-20 | 2019-11-18 | 4.280 | 26,000 | +3,500 | 0.18% | 111,280 |
| 2019-11-01 | 2019-10-30 | 5.120 | 22,500 | -1,000 | 0.16% | 115,200 |
| 2019-10-24 | 2019-10-22 | 4.280 | 23,500 | +500 | 0.16% | 100,580 |
| 2019-10-23 | 2019-10-21 | 4.560 | 23,000 | +500 | 0.16% | 104,880 |
| 2019-10-21 | 2019-10-17 | 4.630 | 22,500 | +500 | 0.16% | 104,175 |
| 2019-10-03 | 2019-09-30 | 5.280 | 22,000 | -2,000 | 0.15% | 116,160 |
| 2019-10-02 | 2019-09-27 | 4.900 | 24,000 | +2,500 | 0.17% | 117,600 |
| 2019-09-25 | 2019-09-23 | 5.570 | 21,500 | +500 | 0.15% | 119,755 |
| 2019-09-16 | 2019-09-12 | 6.180 | 21,000 | +2,000 | 0.15% | 129,780 |
| 2019-09-13 | 2019-09-11 | 6.500 | 19,000 | +1,500 | 0.13% | 123,500 |
| 2019-09-12 | 2019-09-10 | 5.810 | 17,500 | +4,000 | 0.12% | 101,675 |
| 2019-09-11 | 2019-09-09 | 7.000 | 13,500 | +500 | 0.09% | 94,500 |
| 2019-09-10 | 2019-09-06 | 7.970 | 13,000 | +6,000 | 0.09% | 103,610 |
| 2019-09-09 | 2019-09-05 | 13.460 | 7,000 | -4,500 | 0.05% | 94,220 |
| 2019-09-03 | 2019-08-30 | 27.000 | 11,500 | +500 | 0.08% | 310,500 |
| 2019-09-02 | 2019-08-29 | 25.000 | 11,000 | +500 | 0.08% | 275,000 |
| 2019-08-26 | 2019-08-22 | 29.800 | 10,500 | -7,500 | 0.07% | 312,900 |
| 2019-08-23 | 2019-08-21 | 25.000 | 18,000 | -1,500 | 0.12% | 450,000 |
| 2019-08-20 | 2019-08-16 | 23.950 | 19,500 | -2,000 | 0.14% | 467,025 |
| 2019-08-19 | 2019-08-15 | 22.800 | 21,500 | -500 | 0.15% | 490,200 |
| 2019-08-16 | 2019-08-14 | 23.400 | 22,000 | -1,000 | 0.15% | 514,800 |
| 2019-07-25 | 2019-07-23 | 13.840 | 23,000 | -2,500 | 0.16% | 318,320 |
| 2019-05-02 | 2019-04-29 | 12.580 | 25,500 | -1,500 | 0.18% | 320,790 |
| 2019-04-30 | 2019-04-26 | 12.500 | 27,000 | +1,000 | 0.19% | 337,500 |
| 2019-04-25 | 2019-04-23 | 11.200 | 26,000 | +1,000 | 0.18% | 291,200 |
| 2019-04-24 | 2019-04-18 | 12.960 | 25,000 | -500 | 0.17% | 324,000 |
| 2019-04-23 | 2019-04-17 | 12.860 | 25,500 | +2,500 | 0.18% | 327,930 |
| 2019-04-08 | 2019-04-03 | 10.760 | 23,000 | +500 | 0.16% | 247,480 |
| 2019-03-06 | 2019-03-04 | 16.680 | 22,500 | -6,500 | 0.16% | 375,300 |
| 2019-02-21 | 2019-02-19 | 15.860 | 29,000 | -500 | 0.20% | 459,940 |
| 2019-02-19 | 2019-02-15 | 15.100 | 29,500 | -500 | 0.20% | 445,450 |
| 2018-12-28 | 2018-12-24 | 11.840 | 30,000 | -500 | 0.21% | 355,200 |
| 2018-12-05 | 2018-12-03 | 10.300 | 30,500 | -1,000 | 0.21% | 314,150 |
| 2018-12-03 | 2018-11-29 | 8.950 | 31,500 | -1,000 | 0.22% | 281,925 |
| 2018-11-30 | 2018-11-28 | 8.000 | 32,500 | -7,500 | 0.23% | 260,000 |
| 2018-11-20 | 2018-11-16 | 5.000 | 40,000 | +5,000 | 0.50% | 200,000 |
| 2018-10-24 | 2018-10-22 | 3.900 | 35,000 | -500 | 0.44% | 136,500 |
| 2018-10-09 | 2018-10-05 | 4.500 | 35,500 | -3,000 | 0.44% | 159,750 |
| 2018-10-08 | 2018-10-04 | 4.750 | 38,500 | -1,000 | 0.48% | 182,875 |
| 2018-09-28 | 2018-09-26 | 3.860 | 39,500 | +4,000 | 0.49% | 152,470 |
| 2018-09-24 | 2018-09-20 | 8.800 | 35,500 | -1,000 | 0.44% | 312,400 |
| 2018-09-11 | 2018-09-07 | 10.000 | 36,500 | -3,000 | 0.46% | 365,000 |
| 2018-05-15 | 2018-05-11 | 2.700 | 39,500 | -500 | 0.49% | 106,650 |
| 2018-04-30 | 2018-04-26 | 2.660 | 40,000 | -2,500 | 0.50% | 106,400 |
| 2018-04-23 | 2018-04-19 | 2.800 | 42,500 | -1,500 | 0.53% | 119,000 |
| 2018-02-21 | 2018-02-15 | 3.300 | 44,000 | +3,000 | 0.55% | 145,200 |
| 2018-01-08 | 2018-01-04 | 3.450 | 41,000 | -20,000 | 0.51% | 141,450 |
| 2017-11-29 | 2017-11-27 | 3.500 | 61,000 | +3,000 | 0.76% | 213,500 |
| 2017-11-16 | 2017-11-14 | 3.200 | 58,000 | -1,000 | 0.73% | 185,600 |
| 2017-11-15 | 2017-11-13 | 3.300 | 59,000 | -2,000 | 0.74% | 194,700 |
| 2017-10-19 | 2017-10-17 | 3.300 | 61,000 | -2,000 | 0.76% | 201,300 |
| 2017-09-06 | 2017-09-04 | 3.700 | 63,000 | -500 | 0.79% | 233,100 |
| 2017-08-30 | 2017-08-28 | 3.710 | 63,500 | -2,000 | 0.79% | 235,585 |
| 2017-08-17 | 2017-08-15 | 3.900 | 65,500 | +2,500 | 0.82% | 255,450 |
| 2017-08-07 | 2017-08-03 | 4.360 | 63,000 | -1,000 | 0.79% | 274,680 |
| 2017-06-30 | 2017-06-28 | 4.420 | 64,000 | +1,000 | 0.80% | 282,880 |
| 2017-06-29 | 2017-06-27 | 4.680 | 63,000 | +2,000 | 0.79% | 294,840 |
| 2017-06-19 | 2017-06-15 | 4.620 | 61,000 | -2,000 | 0.76% | 281,820 |
| 2017-04-18 | 2017-04-12 | 5.050 | 63,000 | -8,000 | 0.79% | 318,150 |
| 2017-04-03 | 2017-03-30 | 5.100 | 71,000 | -2,000 | 0.89% | 362,100 |
| 2017-03-14 | 2017-03-10 | 5.450 | 73,000 | -1,000 | 0.91% | 397,850 |
| 2017-03-13 | 2017-03-09 | 5.110 | 74,000 | -1,000 | 0.92% | 378,140 |
| 2017-03-09 | 2017-03-07 | 5.400 | 75,000 | -1,000 | 0.94% | 405,000 |
| 2017-02-16 | 2017-02-14 | 5.320 | 76,000 | -1,000 | 0.95% | 404,320 |
| 2016-12-07 | 2016-12-05 | 5.540 | 77,000 | +500 | 0.96% | 426,580 |
| 2016-12-02 | 2016-11-30 | 6.200 | 76,500 | +500 | 0.96% | 474,300 |
| 2016-09-26 | 2016-09-22 | 4.950 | 76,000 | +1,000 | 0.95% | 376,200 |
| 2016-09-23 | 2016-09-21 | 4.600 | 75,000 | +3,000 | 0.94% | 345,000 |
| 2016-08-11 | 2016-08-09 | 4.010 | 72,000 | -5,500 | 0.90% | 288,720 |
| 2016-08-09 | 2016-08-05 | 4.480 | 77,500 | +6,000 | 0.97% | 347,200 |
| 2016-07-14 | 2016-07-12 | 4.400 | 71,500 | -1,500 | 0.89% | 314,600 |
| 2016-04-18 | 2016-04-14 | 5.200 | 73,000 | -1,000 | 0.91% | 379,600 |
| 2016-03-22 | 2016-03-18 | 5.000 | 74,000 | -1,000 | 0.92% | 370,000 |
| 2016-02-17 | 2016-02-15 | 5.190 | 75,000 | +10,000 | 0.94% | 389,250 |
| 2016-01-18 | 2016-01-14 | 4.500 | 65,000 | -2,000 | 0.81% | 292,500 |
| 2016-01-12 | 2016-01-08 | 5.250 | 67,000 | -5,000 | 0.84% | 351,750 |
| 2016-01-11 | 2016-01-07 | 5.100 | 72,000 | -1,000 | 0.90% | 367,200 |
| 2016-01-08 | 2016-01-06 | 5.500 | 73,000 | -1,000 | 0.91% | 401,500 |
| 2016-01-07 | 2016-01-05 | 5.630 | 74,000 | -1,000 | 0.92% | 416,620 |
| 2015-12-11 | 2015-12-09 | 5.700 | 75,000 | +7,000 | 0.94% | 427,500 |
| 2015-11-25 | 2015-11-23 | 5.990 | 68,000 | -10,000 | 0.85% | 407,320 |
| 2015-11-10 | 2015-11-06 | 6.150 | 78,000 | +14,000 | 0.97% | 479,700 |
| 2015-10-07 | 2015-10-05 | 5.900 | 64,000 | +500 | 0.80% | 377,600 |
| 2015-10-06 | 2015-10-02 | 5.620 | 63,500 | -500 | 0.79% | 356,870 |
| 2015-09-22 | 2015-09-18 | 6.430 | 64,000 | +14,000 | 0.80% | 411,520 |
| 2015-08-26 | 2015-08-24 | 5.880 | 50,000 | -8,000 | 0.62% | 294,000 |
| 2015-06-30 | 2015-06-26 | 12.000 | 58,000 | -5,000 | 0.73% | 696,000 |
| 2015-06-09 | 2015-06-05 | 13.880 | 63,000 | -1,500 | 0.79% | 874,440 |
| 2015-06-05 | 2015-06-03 | 14.360 | 64,500 | -500 | 0.81% | 926,220 |
| 2015-06-04 | 2015-06-02 | 14.860 | 65,000 | +2,000 | 0.81% | 965,900 |
| 2015-05-28 | 2015-05-26 | 15.014 | 63,000 | -2,000 | 0.79% | 945,860 |
| 2015-05-27 | 2015-05-22 | 15.095 | 65,000 | +1,271 | 0.81% | 981,191 |
| 2015-05-26 | 2015-05-21 | 15.401 | 63,729 | -980 | 0.81% | 981,505 |
| 2015-05-22 | 2015-05-20 | 16.013 | 64,709 | -1,471 | 0.82% | 1,036,198 |
| 2015-05-21 | 2015-05-19 | 16.115 | 66,180 | -2,451 | 0.84% | 1,066,503 |
| 2015-05-20 | 2015-05-18 | 12.443 | 68,631 | -3,922 | 0.88% | 854,001 |
| 2015-05-19 | 2015-05-15 | 14.238 | 72,553 | +9,805 | 0.93% | 1,033,045 |
| 2015-05-15 | 2015-05-13 | 16.931 | 62,748 | -981 | 0.80% | 1,062,396 |
| 2015-05-14 | 2015-05-12 | 18.971 | 63,729 | -4,902 | 0.81% | 1,209,006 |
| 2015-05-13 | 2015-05-11 | 22.286 | 68,631 | -6,373 | 0.88% | 1,529,502 |
| 2015-05-12 | 2015-05-08 | 22.949 | 75,004 | +9,805 | 0.96% | 1,721,255 |
| 2015-05-11 | 2015-05-07 | 22.898 | 65,199 | -1,471 | 0.83% | 1,492,917 |
| 2015-05-08 | 2015-05-06 | 22.082 | 66,670 | +4,902 | 0.85% | 1,472,199 |
| 2015-05-07 | 2015-05-05 | 23.663 | 61,768 | -2,451 | 0.79% | 1,461,604 |
| 2015-05-06 | 2015-05-04 | 25.499 | 64,219 | +2,941 | 0.82% | 1,637,502 |
| 2015-05-05 | 2015-04-30 | 25.346 | 61,278 | +491 | 0.78% | 1,553,135 |
| 2015-05-04 | 2015-04-29 | 23.204 | 60,787 | +2,451 | 0.77% | 1,410,491 |
| 2015-04-30 | 2015-04-28 | 25.499 | 58,336 | +19,609 | 0.74% | 1,487,493 |
| 2015-04-29 | 2015-04-27 | 26.417 | 38,727 | +12,255 | 0.49% | 1,023,038 |
| 2015-04-28 | 2015-04-24 | 26.417 | 26,472 | +3,922 | 0.34% | 699,302 |
| 2015-04-27 | 2015-04-23 | 27.845 | 22,550 | +22,550 | 0.29% | 627,896 |
| 2015-01-20 | 2015-01-16 | 10.709 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy