History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.630 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.460 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.580 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.430 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.430 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.390 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.410 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.290 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.340 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.330 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.370 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.370 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.370 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.370 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.360 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.360 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.360 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.340 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.450 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.500 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.470 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.390 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.330 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.320 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.320 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.320 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.320 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.360 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.360 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.340 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.340 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.340 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.340 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.340 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.400 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.390 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.390 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.370 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.370 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.370 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.370 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.370 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.370 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.370 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.380 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.390 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.390 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.430 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.430 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.430 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.430 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.430 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.430 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.430 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.430 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.440 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.440 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.430 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.440 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.450 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.470 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.470 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.470 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.470 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.260 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.260 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.260 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.250 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.330 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.330 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.300 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.300 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.360 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.360 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.360 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.360 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.360 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.360 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.370 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.360 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.360 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.500 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.500 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.360 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.360 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.360 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.400 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.500 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.480 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.400 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.400 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.190 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.190 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.190 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.190 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.190 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.190 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.190 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.190 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.190 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.190 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.190 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.210 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.210 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.480 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.480 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.480 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.480 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.480 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.480 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.480 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.480 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.480 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.480 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.450 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.450 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.450 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.500 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.370 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.370 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.180 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.180 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.190 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.190 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.180 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.170 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.150 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.160 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.160 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.280 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.150 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.300 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.180 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.160 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.200 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.200 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.200 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.260 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.260 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.270 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.010 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.990 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.970 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.960 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.960 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.960 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.960 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.960 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.960 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.960 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.960 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.960 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.960 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.020 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.020 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.020 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.870 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.870 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.870 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.870 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.950 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.910 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.900 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.000 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.070 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.100 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.100 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.100 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.120 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.120 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.120 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.120 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.120 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.120 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.450 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.450 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.450 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.450 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.450 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.450 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.450 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.450 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.450 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.450 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.450 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.450 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.450 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.450 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.450 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.270 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.270 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.270 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.270 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.260 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.220 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.300 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.300 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.300 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.310 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.300 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.360 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.360 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.530 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.400 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.400 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.400 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.400 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.400 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.400 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.450 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.450 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.450 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.430 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.430 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.440 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.450 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.490 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.310 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.310 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.310 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.300 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.300 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.300 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.300 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.350 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.350 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.300 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.300 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.200 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.200 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.200 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.200 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.270 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.270 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.270 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.270 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.270 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.270 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.290 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.320 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.320 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.400 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.400 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.500 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.500 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.510 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.510 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.520 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.590 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.590 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.430 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.350 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.310 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.230 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.210 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.360 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.530 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.530 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.530 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.580 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.580 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.580 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.580 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.580 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.580 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.580 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.580 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.580 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.580 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.580 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.450 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.450 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.450 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.450 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.450 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.500 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.500 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.550 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.550 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.550 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.550 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.550 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.550 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.380 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.380 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.380 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.380 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.380 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.380 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.380 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.380 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.380 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.380 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.330 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.330 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.320 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.320 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.310 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.310 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.300 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.300 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.340 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.340 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.300 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.300 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.300 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.300 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.300 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.300 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.300 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.300 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.300 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.330 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.330 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.330 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.330 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.330 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.330 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.330 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.150 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.150 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.130 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.130 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.130 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.170 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.340 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.350 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.380 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.100 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.100 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.100 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.100 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.200 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.200 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.420 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.040 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.040 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.040 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.040 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.050 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.050 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.050 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.050 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.050 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.070 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.070 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.070 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.070 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.070 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.070 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.070 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.070 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.060 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.000 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.000 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.960 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.130 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.130 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.130 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.130 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.130 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.130 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.120 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.120 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.120 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.120 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.120 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.120 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.120 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.120 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.110 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.110 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.100 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.190 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.110 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.100 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.090 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.260 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.270 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.270 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.280 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.280 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.250 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.290 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.300 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.310 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.310 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.170 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.170 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.170 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.170 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.170 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.170 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.180 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.180 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.180 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.060 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.060 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.920 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.920 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.920 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.920 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.920 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.920 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.000 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.000 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.170 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.100 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.080 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.030 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.080 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.080 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.000 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.000 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.050 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.060 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.070 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.050 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.050 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.050 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.970 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.970 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.970 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.970 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.980 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.980 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.980 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.980 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.980 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.980 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.980 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.980 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.980 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.980 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.980 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.960 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.000 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.950 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.000 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.000 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.000 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.000 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.000 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.000 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.000 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.000 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.000 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.050 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.050 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.050 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.050 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.050 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.050 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.050 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.050 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.050 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.050 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.050 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.050 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.050 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.050 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.050 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.050 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.050 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.050 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.110 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.270 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.270 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.270 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.270 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.270 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.270 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.270 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.270 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.270 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.300 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.300 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.300 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.480 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.470 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.470 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.380 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.390 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.140 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.400 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.400 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.440 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.400 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.400 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.400 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.400 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.460 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.450 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.460 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.460 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.390 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.380 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.380 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.310 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.300 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.280 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.260 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.260 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.260 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.260 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.260 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.230 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.230 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.230 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.230 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.230 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.230 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.190 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.190 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.190 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.190 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.190 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.190 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.190 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.190 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.190 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.190 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.950 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.020 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.020 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.020 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.020 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.020 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.020 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.020 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.900 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.900 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.900 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.820 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.830 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.830 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.830 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.830 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.830 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.850 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.830 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.910 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.910 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.910 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.910 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.910 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.910 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.910 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.910 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.910 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.000 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.000 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.000 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.000 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.000 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.000 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.000 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.000 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.000 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.990 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.990 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.990 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.980 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.980 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.980 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.980 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.980 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.980 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.980 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.980 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.980 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.980 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.850 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.850 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.850 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.880 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.880 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.980 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.980 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.980 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.960 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.960 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.960 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.960 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.960 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.960 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.960 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.960 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.960 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.960 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.960 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.960 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.960 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.960 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.870 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.850 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.850 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.850 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.920 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.920 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.920 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.050 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.050 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.070 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.090 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.100 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.110 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.070 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.070 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.070 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.070 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.070 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.230 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.230 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.200 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.200 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.070 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.190 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.190 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.190 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.190 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.190 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.190 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.160 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.130 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.130 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.000 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.130 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.130 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.130 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.130 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.130 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.130 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.110 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.110 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.050 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.050 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.020 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.020 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.050 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.050 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.050 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.030 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.070 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.070 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.070 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.060 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.110 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.120 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.150 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.150 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.280 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.280 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.200 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.190 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.190 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.180 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.300 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.280 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.280 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.280 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.280 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.200 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.160 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.180 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.230 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.400 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.360 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.380 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.200 | 0 | -500 | ||
| 2022-04-01 | 2022-03-30 | 1.670 | 500 | -5,000 | 0.00% | 835 |
| 2022-03-23 | 2022-03-21 | 1.690 | 5,500 | -500 | 0.01% | 9,295 |
| 2022-03-16 | 2022-03-14 | 1.730 | 6,000 | -2,500 | 0.02% | 10,380 |
| 2022-03-10 | 2022-03-08 | 1.530 | 8,500 | -6,500 | 0.02% | 13,005 |
| 2022-03-08 | 2022-03-04 | 1.760 | 15,000 | -2,000 | 0.04% | 26,400 |
| 2022-03-04 | 2022-03-02 | 1.760 | 17,000 | -1,000 | 0.04% | 29,920 |
| 2022-01-04 | 2021-12-31 | 2.150 | 18,000 | -7,500 | 0.05% | 38,700 |
| 2021-10-26 | 2021-10-22 | 1.750 | 25,500 | +500 | 0.07% | 44,625 |
| 2021-10-25 | 2021-10-21 | 1.680 | 25,000 | +1,500 | 0.07% | 42,000 |
| 2021-10-20 | 2021-10-18 | 1.800 | 23,500 | +5,500 | 0.06% | 42,300 |
| 2021-05-26 | 2021-05-24 | 2.200 | 18,000 | +500 | 0.05% | 39,600 |
| 2021-05-13 | 2021-05-11 | 2.250 | 17,500 | -16,000 | 0.05% | 39,375 |
| 2021-03-01 | 2021-02-25 | 2.270 | 33,500 | +500 | 0.09% | 76,045 |
| 2021-02-24 | 2021-02-22 | 2.370 | 33,000 | -11,500 | 0.09% | 78,210 |
| 2021-02-19 | 2021-02-17 | 2.240 | 44,500 | -500 | 0.12% | 99,680 |
| 2021-01-29 | 2021-01-27 | 2.080 | 45,000 | +8,000 | 0.12% | 93,600 |
| 2021-01-18 | 2021-01-14 | 2.250 | 37,000 | +2,000 | 0.10% | 83,250 |
| 2021-01-15 | 2021-01-13 | 2.250 | 35,000 | +20,000 | 0.09% | 78,750 |
| 2020-07-02 | 2020-06-29 | 2.780 | 15,000 | -2,000 | 0.10% | 41,700 |
| 2020-03-23 | 2020-03-19 | 2.000 | 17,000 | -4,500 | 0.12% | 34,000 |
| 2020-03-19 | 2020-03-17 | 2.600 | 21,500 | -1,000 | 0.15% | 55,900 |
| 2020-03-18 | 2020-03-16 | 2.500 | 22,500 | -8,000 | 0.16% | 56,250 |
| 2020-03-13 | 2020-03-11 | 2.990 | 30,500 | +500 | 0.21% | 91,195 |
| 2020-03-12 | 2020-03-10 | 3.050 | 30,000 | -2,000 | 0.21% | 91,500 |
| 2020-03-03 | 2020-02-28 | 2.900 | 32,000 | -7,500 | 0.22% | 92,800 |
| 2020-02-03 | 2020-01-30 | 3.200 | 39,500 | -500 | 0.27% | 126,400 |
| 2020-01-22 | 2020-01-20 | 3.500 | 40,000 | +500 | 0.28% | 140,000 |
| 2020-01-21 | 2020-01-17 | 3.240 | 39,500 | -1,000 | 0.27% | 127,980 |
| 2020-01-10 | 2020-01-08 | 3.610 | 40,500 | +4,000 | 0.28% | 146,205 |
| 2020-01-09 | 2020-01-07 | 3.720 | 36,500 | -5,500 | 0.25% | 135,780 |
| 2020-01-07 | 2020-01-03 | 3.630 | 42,000 | -1,000 | 0.29% | 152,460 |
| 2020-01-06 | 2020-01-02 | 3.600 | 43,000 | +1,000 | 0.30% | 154,800 |
| 2020-01-03 | 2019-12-31 | 3.670 | 42,000 | -1,500 | 0.29% | 154,140 |
| 2020-01-02 | 2019-12-27 | 3.590 | 43,500 | +3,000 | 0.30% | 156,165 |
| 2019-12-30 | 2019-12-24 | 3.890 | 40,500 | -1,500 | 0.28% | 157,545 |
| 2019-12-27 | 2019-12-20 | 3.630 | 42,000 | -3,500 | 0.29% | 152,460 |
| 2019-12-11 | 2019-12-09 | 2.950 | 45,500 | -1,000 | 0.32% | 134,225 |
| 2019-12-05 | 2019-12-03 | 2.860 | 46,500 | -1,000 | 0.32% | 132,990 |
| 2019-12-04 | 2019-12-02 | 2.890 | 47,500 | +1,500 | 0.33% | 137,275 |
| 2019-12-03 | 2019-11-29 | 2.880 | 46,000 | +500 | 0.32% | 132,480 |
| 2019-11-29 | 2019-11-27 | 3.150 | 45,500 | +1,000 | 0.32% | 143,325 |
| 2019-11-28 | 2019-11-26 | 3.200 | 44,500 | +3,500 | 0.31% | 142,400 |
| 2019-11-26 | 2019-11-22 | 3.350 | 41,000 | -1,000 | 0.28% | 137,350 |
| 2019-11-25 | 2019-11-21 | 3.420 | 42,000 | +2,000 | 0.29% | 143,640 |
| 2019-11-22 | 2019-11-20 | 3.650 | 40,000 | +2,000 | 0.28% | 146,000 |
| 2019-11-21 | 2019-11-19 | 3.430 | 38,000 | +5,500 | 0.26% | 130,340 |
| 2019-11-20 | 2019-11-18 | 4.280 | 32,500 | +13,000 | 0.23% | 139,100 |
| 2019-11-19 | 2019-11-15 | 6.200 | 19,500 | -2,500 | 0.14% | 120,900 |
| 2019-11-15 | 2019-11-13 | 5.800 | 22,000 | -2,000 | 0.15% | 127,600 |
| 2019-11-13 | 2019-11-11 | 4.800 | 24,000 | -500 | 0.17% | 115,200 |
| 2019-11-12 | 2019-11-08 | 4.810 | 24,500 | +2,000 | 0.17% | 117,845 |
| 2019-11-05 | 2019-11-01 | 5.100 | 22,500 | -500 | 0.16% | 114,750 |
| 2019-11-01 | 2019-10-30 | 5.120 | 23,000 | +500 | 0.16% | 117,760 |
| 2019-10-04 | 2019-10-02 | 5.020 | 22,500 | +2,000 | 0.16% | 112,950 |
| 2019-10-03 | 2019-09-30 | 5.280 | 20,500 | -2,500 | 0.14% | 108,240 |
| 2019-10-02 | 2019-09-27 | 4.900 | 23,000 | +1,500 | 0.16% | 112,700 |
| 2019-09-30 | 2019-09-26 | 5.200 | 21,500 | -2,000 | 0.15% | 111,800 |
| 2019-09-27 | 2019-09-25 | 5.400 | 23,500 | -1,000 | 0.16% | 126,900 |
| 2019-09-25 | 2019-09-23 | 5.570 | 24,500 | +2,000 | 0.17% | 136,465 |
| 2019-09-23 | 2019-09-19 | 5.800 | 22,500 | -500 | 0.16% | 130,500 |
| 2019-09-19 | 2019-09-17 | 5.600 | 23,000 | +3,000 | 0.16% | 128,800 |
| 2019-09-17 | 2019-09-13 | 6.250 | 20,000 | +1,500 | 0.14% | 125,000 |
| 2019-09-16 | 2019-09-12 | 6.180 | 18,500 | -6,000 | 0.13% | 114,330 |
| 2019-09-13 | 2019-09-11 | 6.500 | 24,500 | -11,000 | 0.17% | 159,250 |
| 2019-09-12 | 2019-09-10 | 5.810 | 35,500 | +10,000 | 0.25% | 206,255 |
| 2019-09-11 | 2019-09-09 | 7.000 | 25,500 | +6,500 | 0.18% | 178,500 |
| 2019-09-10 | 2019-09-06 | 7.970 | 19,000 | +5,500 | 0.13% | 151,430 |
| 2019-09-09 | 2019-09-05 | 13.460 | 13,500 | -2,000 | 0.09% | 181,710 |
| 2019-09-02 | 2019-08-29 | 25.000 | 15,500 | +1,000 | 0.11% | 387,500 |
| 2019-08-27 | 2019-08-23 | 29.950 | 14,500 | +7,000 | 0.10% | 434,275 |
| 2019-08-06 | 2019-08-02 | 19.980 | 7,500 | -500 | 0.05% | 149,850 |
| 2019-08-05 | 2019-08-01 | 19.680 | 8,000 | -1,000 | 0.06% | 157,440 |
| 2019-07-30 | 2019-07-26 | 13.020 | 9,000 | -500 | 0.06% | 117,180 |
| 2019-07-25 | 2019-07-23 | 13.840 | 9,500 | -1,500 | 0.07% | 131,480 |
| 2019-07-24 | 2019-07-22 | 11.520 | 11,000 | -500 | 0.08% | 126,720 |
| 2019-07-19 | 2019-07-17 | 10.300 | 11,500 | +500 | 0.08% | 118,450 |
| 2019-07-11 | 2019-07-09 | 9.980 | 11,000 | -500 | 0.08% | 109,780 |
| 2019-07-10 | 2019-07-08 | 10.000 | 11,500 | -500 | 0.08% | 115,000 |
| 2019-07-02 | 2019-06-27 | 10.500 | 12,000 | +500 | 0.08% | 126,000 |
| 2019-06-28 | 2019-06-26 | 9.700 | 11,500 | -500 | 0.08% | 111,550 |
| 2019-06-27 | 2019-06-25 | 9.790 | 12,000 | -2,000 | 0.08% | 117,480 |
| 2019-06-26 | 2019-06-24 | 9.770 | 14,000 | +500 | 0.10% | 136,780 |
| 2019-06-05 | 2019-06-03 | 10.240 | 13,500 | +500 | 0.09% | 138,240 |
| 2019-05-16 | 2019-05-14 | 11.520 | 13,000 | +500 | 0.09% | 149,760 |
| 2019-05-09 | 2019-05-07 | 11.720 | 12,500 | -500 | 0.09% | 146,500 |
| 2019-05-06 | 2019-05-02 | 11.620 | 13,000 | +500 | 0.09% | 151,060 |
| 2019-04-30 | 2019-04-26 | 12.500 | 12,500 | -500 | 0.09% | 156,250 |
| 2019-04-25 | 2019-04-23 | 11.200 | 13,000 | +500 | 0.09% | 145,600 |
| 2019-04-24 | 2019-04-18 | 12.960 | 12,500 | -500 | 0.09% | 162,000 |
| 2019-04-23 | 2019-04-17 | 12.860 | 13,000 | +500 | 0.09% | 167,180 |
| 2019-03-22 | 2019-03-20 | 16.760 | 12,500 | -500 | 0.09% | 209,500 |
| 2019-03-20 | 2019-03-18 | 17.080 | 13,000 | -500 | 0.09% | 222,040 |
| 2019-03-15 | 2019-03-13 | 17.020 | 13,500 | +500 | 0.09% | 229,770 |
| 2019-03-14 | 2019-03-12 | 17.300 | 13,000 | -500 | 0.09% | 224,900 |
| 2019-03-12 | 2019-03-08 | 16.660 | 13,500 | +500 | 0.09% | 224,910 |
| 2019-03-11 | 2019-03-07 | 17.240 | 13,000 | -500 | 0.09% | 224,120 |
| 2019-03-07 | 2019-03-05 | 16.980 | 13,500 | +500 | 0.09% | 229,230 |
| 2019-03-05 | 2019-03-01 | 19.760 | 13,000 | -500 | 0.09% | 256,880 |
| 2019-02-27 | 2019-02-25 | 15.600 | 13,500 | -500 | 0.09% | 210,600 |
| 2019-02-21 | 2019-02-19 | 15.860 | 14,000 | -1,000 | 0.10% | 222,040 |
| 2019-02-19 | 2019-02-15 | 15.100 | 15,000 | -500 | 0.10% | 226,500 |
| 2019-02-18 | 2019-02-14 | 13.180 | 15,500 | +500 | 0.11% | 204,290 |
| 2019-01-22 | 2019-01-18 | 10.980 | 15,000 | -1,000 | 0.10% | 164,700 |
| 2019-01-21 | 2019-01-17 | 11.600 | 16,000 | -500 | 0.11% | 185,600 |
| 2019-01-11 | 2019-01-09 | 11.720 | 16,500 | -1,500 | 0.11% | 193,380 |
| 2019-01-03 | 2018-12-31 | 11.780 | 18,000 | +1,000 | 0.12% | 212,040 |
| 2018-12-28 | 2018-12-24 | 11.840 | 17,000 | -6,000 | 0.12% | 201,280 |
| 2018-12-27 | 2018-12-20 | 10.900 | 23,000 | +1,500 | 0.16% | 250,700 |
| 2018-12-13 | 2018-12-11 | 9.190 | 21,500 | -1,000 | 0.15% | 197,585 |
| 2018-12-06 | 2018-12-04 | 9.680 | 22,500 | -1,000 | 0.16% | 217,800 |
| 2018-12-05 | 2018-12-03 | 10.300 | 23,500 | -2,500 | 0.16% | 242,050 |
| 2018-12-04 | 2018-11-30 | 9.590 | 26,000 | -500 | 0.18% | 249,340 |
| 2018-11-30 | 2018-11-28 | 8.000 | 26,500 | +2,500 | 0.18% | 212,000 |
| 2018-11-26 | 2018-11-22 | 5.740 | 24,000 | +1,000 | 0.30% | 137,760 |
| 2018-11-20 | 2018-11-16 | 5.000 | 23,000 | -1,500 | 0.29% | 115,000 |
| 2018-10-23 | 2018-10-19 | 4.010 | 24,500 | +1,000 | 0.31% | 98,245 |
| 2018-10-09 | 2018-10-05 | 4.500 | 23,500 | -2,500 | 0.29% | 105,750 |
| 2018-10-08 | 2018-10-04 | 4.750 | 26,000 | -7,500 | 0.33% | 123,500 |
| 2018-10-03 | 2018-09-28 | 3.900 | 33,500 | +500 | 0.42% | 130,650 |
| 2018-10-02 | 2018-09-27 | 4.090 | 33,000 | -500 | 0.41% | 134,970 |
| 2018-09-28 | 2018-09-26 | 3.860 | 33,500 | +500 | 0.42% | 129,310 |
| 2018-09-27 | 2018-09-24 | 4.200 | 33,000 | +8,500 | 0.41% | 138,600 |
| 2018-09-26 | 2018-09-21 | 8.000 | 24,500 | +5,500 | 0.31% | 196,000 |
| 2018-09-20 | 2018-09-18 | 3.660 | 19,000 | -500 | 0.24% | 69,540 |
| 2018-09-19 | 2018-09-17 | 3.200 | 19,500 | +1,000 | 0.24% | 62,400 |
| 2018-09-18 | 2018-09-14 | 2.220 | 18,500 | -1,000 | 0.23% | 41,070 |
| 2018-09-14 | 2018-09-12 | 5.100 | 19,500 | +2,000 | 0.24% | 99,450 |
| 2018-09-11 | 2018-09-07 | 10.000 | 17,500 | -6,000 | 0.22% | 175,000 |
| 2018-09-04 | 2018-08-31 | 3.560 | 23,500 | -10,000 | 0.29% | 83,660 |
| 2018-08-31 | 2018-08-29 | 3.490 | 33,500 | -10,000 | 0.42% | 116,915 |
| 2018-08-28 | 2018-08-24 | 3.210 | 43,500 | -20,000 | 0.54% | 139,635 |
| 2018-08-17 | 2018-08-15 | 3.100 | 63,500 | -15,000 | 0.79% | 196,850 |
| 2018-08-16 | 2018-08-14 | 3.110 | 78,500 | -15,000 | 0.98% | 244,135 |
| 2018-08-07 | 2018-08-03 | 3.170 | 93,500 | -12,500 | 1.17% | 296,395 |
| 2018-08-06 | 2018-08-02 | 2.830 | 106,000 | -16,000 | 1.32% | 299,980 |
| 2018-07-12 | 2018-07-10 | 2.150 | 122,000 | +2,000 | 1.52% | 262,300 |
| 2018-07-06 | 2018-07-04 | 2.380 | 120,000 | -3,500 | 1.50% | 285,600 |
| 2018-05-25 | 2018-05-23 | 2.620 | 123,500 | +2,500 | 1.54% | 323,570 |
| 2018-05-17 | 2018-05-15 | 2.800 | 121,000 | +1,500 | 1.51% | 338,800 |
| 2018-03-01 | 2018-02-27 | 3.100 | 119,500 | +10,000 | 1.49% | 370,450 |
| 2018-01-31 | 2018-01-29 | 3.300 | 109,500 | +5,500 | 1.37% | 361,350 |
| 2018-01-12 | 2018-01-10 | 3.610 | 104,000 | -4,500 | 1.30% | 375,440 |
| 2018-01-11 | 2018-01-09 | 3.600 | 108,500 | -23,000 | 1.36% | 390,600 |
| 2017-12-29 | 2017-12-27 | 3.200 | 131,500 | +4,000 | 1.64% | 420,800 |
| 2017-11-20 | 2017-11-16 | 3.300 | 127,500 | +2,000 | 1.59% | 420,750 |
| 2017-11-03 | 2017-11-01 | 3.330 | 125,500 | -500 | 1.57% | 417,915 |
| 2017-11-02 | 2017-10-31 | 3.150 | 126,000 | +7,500 | 1.57% | 396,900 |
| 2017-10-11 | 2017-10-09 | 3.160 | 118,500 | -3,000 | 1.48% | 374,460 |
| 2017-09-27 | 2017-09-25 | 3.500 | 121,500 | -3,000 | 1.52% | 425,250 |
| 2017-09-22 | 2017-09-20 | 3.500 | 124,500 | +2,000 | 1.56% | 435,750 |
| 2017-09-15 | 2017-09-13 | 3.400 | 122,500 | +1,000 | 1.53% | 416,500 |
| 2017-09-13 | 2017-09-11 | 3.600 | 121,500 | -500 | 1.52% | 437,400 |
| 2017-09-11 | 2017-09-07 | 3.300 | 122,000 | +6,500 | 1.52% | 402,600 |
| 2017-09-01 | 2017-08-30 | 3.410 | 115,500 | +1,500 | 1.44% | 393,855 |
| 2017-08-31 | 2017-08-29 | 3.680 | 114,000 | +500 | 1.43% | 419,520 |
| 2017-08-18 | 2017-08-16 | 3.900 | 113,500 | +2,500 | 1.42% | 442,650 |
| 2017-08-17 | 2017-08-15 | 3.900 | 111,000 | -1,500 | 1.39% | 432,900 |
| 2017-08-10 | 2017-08-08 | 4.170 | 112,500 | +4,500 | 1.41% | 469,125 |
| 2017-08-07 | 2017-08-03 | 4.360 | 108,000 | +3,000 | 1.35% | 470,880 |
| 2017-08-01 | 2017-07-28 | 4.380 | 105,000 | +2,000 | 1.31% | 459,900 |
| 2017-06-19 | 2017-06-15 | 4.620 | 103,000 | +2,000 | 1.29% | 475,860 |
| 2017-06-16 | 2017-06-14 | 4.730 | 101,000 | +9,500 | 1.26% | 477,730 |
| 2017-06-08 | 2017-06-06 | 4.700 | 91,500 | -1,000 | 1.14% | 430,050 |
| 2017-05-24 | 2017-05-22 | 5.440 | 92,500 | -14,500 | 1.16% | 503,200 |
| 2017-04-25 | 2017-04-21 | 5.000 | 107,000 | +4,000 | 1.34% | 535,000 |
| 2017-04-19 | 2017-04-13 | 5.000 | 103,000 | +1,500 | 1.29% | 515,000 |
| 2017-03-21 | 2017-03-17 | 5.450 | 101,500 | -5,500 | 1.27% | 553,175 |
| 2017-03-14 | 2017-03-10 | 5.450 | 107,000 | -1,000 | 1.34% | 583,150 |
| 2017-03-09 | 2017-03-07 | 5.400 | 108,000 | -500 | 1.35% | 583,200 |
| 2017-01-18 | 2017-01-16 | 5.300 | 108,500 | -10,000 | 1.36% | 575,050 |
| 2017-01-10 | 2017-01-06 | 5.500 | 118,500 | -1,500 | 1.48% | 651,750 |
| 2016-12-13 | 2016-12-09 | 5.640 | 120,000 | -1,000 | 1.50% | 676,800 |
| 2016-12-07 | 2016-12-05 | 5.540 | 121,000 | -1,000 | 1.51% | 670,340 |
| 2016-12-05 | 2016-12-01 | 6.250 | 122,000 | +500 | 1.52% | 762,500 |
| 2016-12-02 | 2016-11-30 | 6.200 | 121,500 | +9,000 | 1.52% | 753,300 |
| 2016-12-01 | 2016-11-29 | 6.350 | 112,500 | -5,500 | 1.41% | 714,375 |
| 2016-11-30 | 2016-11-28 | 5.680 | 118,000 | +12,000 | 1.47% | 670,240 |
| 2016-10-31 | 2016-10-27 | 4.700 | 106,000 | -11,000 | 1.32% | 498,200 |
| 2016-09-23 | 2016-09-21 | 4.600 | 117,000 | -5,000 | 1.46% | 538,200 |
| 2016-09-22 | 2016-09-20 | 4.780 | 122,000 | -500 | 1.52% | 583,160 |
| 2016-09-13 | 2016-09-09 | 4.350 | 122,500 | +3,000 | 1.53% | 532,875 |
| 2016-08-29 | 2016-08-25 | 4.100 | 119,500 | -6,000 | 1.49% | 489,950 |
| 2016-08-24 | 2016-08-22 | 4.330 | 125,500 | -1,500 | 1.57% | 543,415 |
| 2016-08-23 | 2016-08-19 | 4.330 | 127,000 | -500 | 1.59% | 549,910 |
| 2016-08-18 | 2016-08-16 | 4.330 | 127,500 | +10,000 | 1.59% | 552,075 |
| 2016-07-28 | 2016-07-26 | 4.390 | 117,500 | +10,000 | 1.47% | 515,825 |
| 2016-07-25 | 2016-07-21 | 4.400 | 107,500 | +500 | 1.34% | 473,000 |
| 2016-07-21 | 2016-07-19 | 4.380 | 107,000 | -500 | 1.34% | 468,660 |
| 2016-07-12 | 2016-07-08 | 4.590 | 107,500 | -1,000 | 1.34% | 493,425 |
| 2016-05-24 | 2016-05-20 | 4.900 | 108,500 | +2,000 | 1.36% | 531,650 |
| 2016-05-05 | 2016-05-03 | 5.000 | 106,500 | +9,000 | 1.33% | 532,500 |
| 2016-04-27 | 2016-04-25 | 5.010 | 97,500 | +7,500 | 1.22% | 488,475 |
| 2016-04-26 | 2016-04-22 | 5.010 | 90,000 | +10,000 | 1.12% | 450,900 |
| 2016-04-25 | 2016-04-21 | 5.010 | 80,000 | +1,000 | 1.00% | 400,800 |
| 2016-03-22 | 2016-03-18 | 5.000 | 79,000 | +1,000 | 0.99% | 395,000 |
| 2016-03-18 | 2016-03-16 | 5.330 | 78,000 | +1,000 | 0.97% | 415,740 |
| 2016-03-17 | 2016-03-15 | 5.010 | 77,000 | +1,000 | 0.96% | 385,770 |
| 2016-02-19 | 2016-02-17 | 5.450 | 76,000 | -5,500 | 0.95% | 414,200 |
| 2016-01-18 | 2016-01-14 | 4.500 | 81,500 | +5,000 | 1.02% | 366,750 |
| 2016-01-05 | 2015-12-31 | 5.700 | 76,500 | +500 | 0.96% | 436,050 |
| 2016-01-04 | 2015-12-29 | 5.800 | 76,000 | -500 | 0.95% | 440,800 |
| 2015-12-30 | 2015-12-28 | 6.300 | 76,500 | -4,500 | 0.96% | 481,950 |
| 2015-12-16 | 2015-12-14 | 5.470 | 81,000 | +1,000 | 1.01% | 443,070 |
| 2015-12-14 | 2015-12-10 | 5.550 | 80,000 | -3,000 | 1.00% | 444,000 |
| 2015-11-27 | 2015-11-25 | 5.800 | 83,000 | -6,000 | 1.04% | 481,400 |
| 2015-11-19 | 2015-11-17 | 6.000 | 89,000 | +500 | 1.11% | 534,000 |
| 2015-11-10 | 2015-11-06 | 6.150 | 88,500 | -500 | 1.11% | 544,275 |
| 2015-11-09 | 2015-11-05 | 6.000 | 89,000 | +500 | 1.11% | 534,000 |
| 2015-11-05 | 2015-11-03 | 5.550 | 88,500 | -1,000 | 1.11% | 491,175 |
| 2015-10-20 | 2015-10-16 | 6.100 | 89,500 | -1,000 | 1.12% | 545,950 |
| 2015-10-15 | 2015-10-13 | 6.000 | 90,500 | -10,000 | 1.13% | 543,000 |
| 2015-10-12 | 2015-10-08 | 6.700 | 100,500 | -500 | 1.26% | 673,350 |
| 2015-10-06 | 2015-10-02 | 5.620 | 101,000 | +500 | 1.26% | 567,620 |
| 2015-10-05 | 2015-09-30 | 5.620 | 100,500 | +1,000 | 1.26% | 564,810 |
| 2015-09-24 | 2015-09-22 | 6.420 | 99,500 | -15,500 | 1.24% | 638,790 |
| 2015-09-23 | 2015-09-21 | 5.850 | 115,000 | +500 | 1.44% | 672,750 |
| 2015-09-22 | 2015-09-18 | 6.430 | 114,500 | +9,500 | 1.43% | 736,235 |
| 2015-09-21 | 2015-09-17 | 5.400 | 105,000 | +4,500 | 1.31% | 567,000 |
| 2015-09-18 | 2015-09-16 | 5.500 | 100,500 | +6,000 | 1.26% | 552,750 |
| 2015-09-17 | 2015-09-15 | 5.800 | 94,500 | +2,000 | 1.18% | 548,100 |
| 2015-09-07 | 2015-09-02 | 6.000 | 92,500 | -500 | 1.16% | 555,000 |
| 2015-08-27 | 2015-08-25 | 5.880 | 93,000 | -500 | 1.16% | 546,840 |
| 2015-08-20 | 2015-08-18 | 7.360 | 93,500 | -1,000 | 1.17% | 688,160 |
| 2015-08-14 | 2015-08-12 | 8.470 | 94,500 | +1,000 | 1.18% | 800,415 |
| 2015-08-06 | 2015-08-04 | 8.000 | 93,500 | -1,500 | 1.17% | 748,000 |
| 2015-08-03 | 2015-07-30 | 8.650 | 95,000 | -13,000 | 1.19% | 821,750 |
| 2015-07-31 | 2015-07-29 | 8.850 | 108,000 | -1,500 | 1.35% | 955,800 |
| 2015-07-30 | 2015-07-28 | 8.990 | 109,500 | +2,500 | 1.37% | 984,405 |
| 2015-07-28 | 2015-07-24 | 9.000 | 107,000 | +500 | 1.34% | 963,000 |
| 2015-07-27 | 2015-07-23 | 9.800 | 106,500 | -1,000 | 1.33% | 1,043,700 |
| 2015-07-24 | 2015-07-22 | 9.690 | 107,500 | +1,500 | 1.34% | 1,041,675 |
| 2015-07-23 | 2015-07-21 | 9.500 | 106,000 | -500 | 1.32% | 1,007,000 |
| 2015-07-21 | 2015-07-17 | 9.200 | 106,500 | +1,000 | 1.33% | 979,800 |
| 2015-07-20 | 2015-07-16 | 9.260 | 105,500 | +500 | 1.32% | 976,930 |
| 2015-07-17 | 2015-07-15 | 8.890 | 105,000 | -1,000 | 1.31% | 933,450 |
| 2015-07-16 | 2015-07-14 | 9.280 | 106,000 | -500 | 1.32% | 983,680 |
| 2015-07-15 | 2015-07-13 | 9.260 | 106,500 | +8,000 | 1.33% | 986,190 |
| 2015-07-13 | 2015-07-09 | 7.850 | 98,500 | +7,000 | 1.23% | 773,225 |
| 2015-07-10 | 2015-07-08 | 6.000 | 91,500 | +6,000 | 1.14% | 549,000 |
| 2015-07-09 | 2015-07-07 | 7.500 | 85,500 | +5,500 | 1.07% | 641,250 |
| 2015-07-08 | 2015-07-06 | 7.990 | 80,000 | +6,000 | 1.00% | 639,200 |
| 2015-07-07 | 2015-07-03 | 9.800 | 74,000 | +1,000 | 0.92% | 725,200 |
| 2015-07-06 | 2015-07-02 | 10.500 | 73,000 | -500 | 0.91% | 766,500 |
| 2015-07-03 | 2015-06-30 | 11.000 | 73,500 | -500 | 0.92% | 808,500 |
| 2015-07-02 | 2015-06-29 | 10.800 | 74,000 | +2,000 | 0.92% | 799,200 |
| 2015-06-30 | 2015-06-26 | 12.000 | 72,000 | +3,500 | 0.90% | 864,000 |
| 2015-06-26 | 2015-06-24 | 12.300 | 68,500 | -1,000 | 0.86% | 842,550 |
| 2015-06-25 | 2015-06-23 | 12.280 | 69,500 | +2,500 | 0.87% | 853,460 |
| 2015-06-22 | 2015-06-18 | 12.320 | 67,000 | +1,000 | 0.84% | 825,440 |
| 2015-06-18 | 2015-06-16 | 12.480 | 66,000 | +1,000 | 0.83% | 823,680 |
| 2015-06-17 | 2015-06-15 | 12.560 | 65,000 | -500 | 0.81% | 816,400 |
| 2015-06-15 | 2015-06-11 | 13.000 | 65,500 | +2,000 | 0.82% | 851,500 |
| 2015-06-12 | 2015-06-10 | 12.720 | 63,500 | -2,000 | 0.79% | 807,720 |
| 2015-06-11 | 2015-06-09 | 13.000 | 65,500 | +6,500 | 0.82% | 851,500 |
| 2015-06-10 | 2015-06-08 | 13.900 | 59,000 | -2,500 | 0.74% | 820,100 |
| 2015-06-09 | 2015-06-05 | 13.880 | 61,500 | +500 | 0.77% | 853,620 |
| 2015-06-08 | 2015-06-04 | 14.100 | 61,000 | +2,000 | 0.76% | 860,100 |
| 2015-06-05 | 2015-06-03 | 14.360 | 59,000 | -1,500 | 0.74% | 847,240 |
| 2015-06-03 | 2015-06-01 | 14.480 | 60,500 | +3,000 | 0.76% | 876,040 |
| 2015-06-02 | 2015-05-29 | 13.720 | 57,500 | +500 | 0.72% | 788,900 |
| 2015-06-01 | 2015-05-28 | 13.960 | 57,000 | -2,500 | 0.71% | 795,720 |
| 2015-05-29 | 2015-05-27 | 14.500 | 59,500 | -4,500 | 0.74% | 862,750 |
| 2015-05-28 | 2015-05-26 | 15.014 | 64,000 | +1,000 | 0.80% | 960,873 |
| 2015-05-27 | 2015-05-22 | 15.095 | 63,000 | +742 | 0.79% | 951,000 |
| 2015-05-26 | 2015-05-21 | 15.401 | 62,258 | +1,961 | 0.79% | 958,849 |
| 2015-05-22 | 2015-05-20 | 16.013 | 60,297 | -13,726 | 0.77% | 965,547 |
| 2015-05-21 | 2015-05-19 | 16.115 | 74,023 | -6,863 | 0.94% | 1,192,895 |
| 2015-05-20 | 2015-05-18 | 12.443 | 80,886 | +21,079 | 1.03% | 1,006,495 |
| 2015-05-19 | 2015-05-15 | 14.238 | 59,807 | -26,962 | 0.76% | 851,561 |
| 2015-05-18 | 2015-05-14 | 16.095 | 86,769 | +2,941 | 1.11% | 1,396,529 |
| 2015-05-15 | 2015-05-13 | 16.931 | 83,828 | +3,432 | 1.07% | 1,419,304 |
| 2015-05-14 | 2015-05-12 | 18.971 | 80,396 | -3,922 | 1.02% | 1,525,196 |
| 2015-05-13 | 2015-05-11 | 22.286 | 84,318 | +6,373 | 1.08% | 1,879,101 |
| 2015-05-12 | 2015-05-08 | 22.949 | 77,945 | -4,902 | 0.99% | 1,788,748 |
| 2015-05-11 | 2015-05-07 | 22.898 | 82,847 | +9,804 | 1.06% | 1,897,018 |
| 2015-05-08 | 2015-05-06 | 22.082 | 73,043 | +5,393 | 0.93% | 1,612,927 |
| 2015-05-07 | 2015-05-05 | 23.663 | 67,650 | +16,177 | 0.86% | 1,600,789 |
| 2015-05-06 | 2015-05-04 | 25.499 | 51,473 | +5,882 | 0.66% | 1,312,495 |
| 2015-05-05 | 2015-04-30 | 25.346 | 45,591 | -980 | 0.58% | 1,155,537 |
| 2015-05-04 | 2015-04-29 | 23.204 | 46,571 | -14,216 | 0.59% | 1,080,626 |
| 2015-04-30 | 2015-04-28 | 25.499 | 60,787 | +1,961 | 0.77% | 1,549,990 |
| 2015-04-29 | 2015-04-27 | 26.417 | 58,826 | +10,294 | 0.75% | 1,553,987 |
| 2015-04-28 | 2015-04-24 | 26.417 | 48,532 | -2,941 | 0.62% | 1,282,054 |
| 2015-04-27 | 2015-04-23 | 27.845 | 51,473 | +16,667 | 0.66% | 1,433,245 |
| 2015-04-24 | 2015-04-22 | 19.257 | 34,806 | -1,961 | 0.44% | 670,246 |
| 2015-04-21 | 2015-04-17 | 14.259 | 36,767 | -7,353 | 0.47% | 524,256 |
| 2015-04-20 | 2015-04-16 | 12.749 | 44,120 | -980 | 0.56% | 562,502 |
| 2015-04-15 | 2015-04-13 | 13.871 | 45,100 | +490 | 0.57% | 625,596 |
| 2015-04-14 | 2015-04-10 | 14.381 | 44,610 | +2,451 | 0.57% | 641,549 |
| 2015-04-13 | 2015-04-09 | 15.197 | 42,159 | +1,961 | 0.54% | 640,700 |
| 2015-04-10 | 2015-04-08 | 14.442 | 40,198 | -981 | 0.51% | 580,558 |
| 2015-04-09 | 2015-04-02 | 15.911 | 41,179 | +27,943 | 0.53% | 655,207 |
| 2015-04-02 | 2015-03-31 | 17.196 | 13,236 | -20,099 | 0.17% | 227,611 |
| 2015-04-01 | 2015-03-30 | 17.135 | 33,335 | +1,471 | 0.42% | 571,200 |
| 2015-03-31 | 2015-03-27 | 19.277 | 31,864 | -1,471 | 0.41% | 614,243 |
| 2015-03-30 | 2015-03-26 | 18.461 | 33,335 | -2,941 | 0.42% | 615,400 |
| 2015-03-27 | 2015-03-25 | 18.196 | 36,276 | -7,354 | 0.46% | 660,074 |
| 2015-03-26 | 2015-03-24 | 18.420 | 43,630 | -2,451 | 0.56% | 803,676 |
| 2015-03-25 | 2015-03-23 | 17.951 | 46,081 | +9,314 | 0.59% | 827,204 |
| 2015-03-24 | 2015-03-20 | 19.338 | 36,767 | -16,177 | 0.47% | 711,009 |
| 2015-03-23 | 2015-03-19 | 19.155 | 52,944 | +981 | 0.68% | 1,014,123 |
| 2015-03-19 | 2015-03-17 | 19.991 | 51,963 | +3,921 | 0.66% | 1,038,792 |
| 2015-03-18 | 2015-03-16 | 18.237 | 48,042 | +2,451 | 0.61% | 876,127 |
| 2015-03-17 | 2015-03-13 | 18.155 | 45,591 | -980 | 0.58% | 827,708 |
| 2015-03-16 | 2015-03-12 | 18.359 | 46,571 | +1,471 | 0.59% | 855,000 |
| 2015-03-13 | 2015-03-11 | 18.747 | 45,100 | -4,903 | 0.57% | 845,474 |
| 2015-03-12 | 2015-03-10 | 19.399 | 50,003 | +24,512 | 0.64% | 970,029 |
| 2015-03-11 | 2015-03-09 | 17.033 | 25,491 | +490 | 0.32% | 434,192 |
| 2015-03-10 | 2015-03-06 | 17.094 | 25,001 | +7,353 | 0.32% | 427,376 |
| 2015-03-09 | 2015-03-05 | 14.463 | 17,648 | -8,824 | 0.23% | 255,241 |
| 2015-03-06 | 2015-03-04 | 15.258 | 26,472 | +8,824 | 0.34% | 403,921 |
| 2015-03-04 | 2015-03-02 | 12.158 | 17,648 | -2,941 | 0.23% | 214,561 |
| 2015-03-03 | 2015-02-27 | 12.443 | 20,589 | -1,471 | 0.26% | 256,197 |
| 2015-03-02 | 2015-02-26 | 12.137 | 22,060 | -980 | 0.28% | 267,751 |
| 2015-02-27 | 2015-02-25 | 11.525 | 23,040 | +1,470 | 0.29% | 265,546 |
| 2015-02-26 | 2015-02-24 | 12.953 | 21,570 | +4,412 | 0.28% | 279,404 |
| 2015-02-25 | 2015-02-23 | 13.973 | 17,158 | -1,470 | 0.22% | 239,754 |
| 2015-02-24 | 2015-02-18 | 14.279 | 18,628 | +2,451 | 0.24% | 265,994 |
| 2015-02-23 | 2015-02-16 | 14.789 | 16,177 | -3,922 | 0.21% | 239,246 |
| 2015-02-17 | 2015-02-13 | 11.811 | 20,099 | -14,707 | 0.26% | 237,389 |
| 2015-02-16 | 2015-02-12 | 9.180 | 34,806 | +1,471 | 0.44% | 319,503 |
| 2015-02-11 | 2015-02-09 | 8.976 | 33,335 | +980 | 0.42% | 299,200 |
| 2015-02-05 | 2015-02-03 | 9.486 | 32,355 | +1,471 | 0.41% | 306,904 |
| 2015-02-04 | 2015-02-02 | 9.639 | 30,884 | +1,471 | 0.39% | 297,676 |
| 2015-02-03 | 2015-01-30 | 9.537 | 29,413 | -490 | 0.37% | 280,498 |
| 2015-02-02 | 2015-01-29 | 9.690 | 29,903 | -491 | 0.38% | 289,745 |
| 2015-01-30 | 2015-01-28 | 9.751 | 30,394 | +981 | 0.39% | 296,363 |
| 2015-01-29 | 2015-01-27 | 10.199 | 29,413 | +490 | 0.37% | 299,997 |
| 2015-01-28 | 2015-01-26 | 10.383 | 28,923 | +1,961 | 0.37% | 300,310 |
| 2015-01-27 | 2015-01-23 | 9.894 | 26,962 | -5,393 | 0.34% | 266,749 |
| 2015-01-26 | 2015-01-22 | 9.588 | 32,355 | +1,961 | 0.41% | 310,204 |
| 2015-01-23 | 2015-01-21 | 9.588 | 30,394 | +4,903 | 0.39% | 291,403 |
| 2015-01-22 | 2015-01-20 | 9.792 | 25,491 | -2,942 | 0.32% | 249,595 |
| 2015-01-21 | 2015-01-19 | 9.384 | 28,433 | +19,609 | 0.36% | 266,802 |
| 2015-01-20 | 2015-01-16 | 10.709 | 8,824 | 0.11% | 94,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy