History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 29,500 | +0 | 0.08% | 47,200 |
| 2025-10-13 | 2025-10-09 | 1.600 | 29,500 | +0 | 0.08% | 47,200 |
| 2025-10-10 | 2025-10-08 | 1.510 | 29,500 | +0 | 0.08% | 44,545 |
| 2025-10-09 | 2025-10-06 | 1.770 | 29,500 | +0 | 0.08% | 52,215 |
| 2025-10-08 | 2025-10-03 | 1.600 | 29,500 | +0 | 0.08% | 47,200 |
| 2025-10-06 | 2025-10-02 | 1.600 | 29,500 | +0 | 0.08% | 47,200 |
| 2025-10-03 | 2025-09-30 | 1.600 | 29,500 | +0 | 0.08% | 47,200 |
| 2025-10-02 | 2025-09-29 | 1.600 | 29,500 | +0 | 0.08% | 47,200 |
| 2025-09-30 | 2025-09-26 | 1.590 | 29,500 | +0 | 0.08% | 46,905 |
| 2025-09-29 | 2025-09-25 | 1.590 | 29,500 | +0 | 0.08% | 46,905 |
| 2025-09-26 | 2025-09-24 | 1.600 | 29,500 | +0 | 0.08% | 47,200 |
| 2025-09-25 | 2025-09-23 | 1.600 | 29,500 | +0 | 0.08% | 47,200 |
| 2025-09-24 | 2025-09-22 | 1.600 | 29,500 | +0 | 0.08% | 47,200 |
| 2025-09-23 | 2025-09-19 | 1.600 | 29,500 | +0 | 0.08% | 47,200 |
| 2025-09-22 | 2025-09-18 | 1.650 | 29,500 | +0 | 0.08% | 48,675 |
| 2025-09-19 | 2025-09-17 | 1.630 | 29,500 | +0 | 0.08% | 48,085 |
| 2025-09-18 | 2025-09-16 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-09-17 | 2025-09-15 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-09-16 | 2025-09-12 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-09-15 | 2025-09-11 | 1.410 | 29,500 | +0 | 0.08% | 41,595 |
| 2025-09-12 | 2025-09-10 | 1.470 | 29,500 | +0 | 0.08% | 43,365 |
| 2025-09-11 | 2025-09-09 | 1.470 | 29,500 | +0 | 0.08% | 43,365 |
| 2025-09-10 | 2025-09-08 | 1.460 | 29,500 | +0 | 0.08% | 43,070 |
| 2025-09-09 | 2025-09-05 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-09-08 | 2025-09-04 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-09-05 | 2025-09-03 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-09-04 | 2025-09-02 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-09-03 | 2025-09-01 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-09-02 | 2025-08-29 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-09-01 | 2025-08-28 | 1.600 | 29,500 | +0 | 0.08% | 47,200 |
| 2025-08-29 | 2025-08-27 | 1.600 | 29,500 | +0 | 0.08% | 47,200 |
| 2025-08-28 | 2025-08-26 | 1.800 | 29,500 | +0 | 0.08% | 53,100 |
| 2025-08-27 | 2025-08-25 | 1.680 | 29,500 | +0 | 0.08% | 49,560 |
| 2025-08-26 | 2025-08-22 | 1.580 | 29,500 | +0 | 0.08% | 46,610 |
| 2025-08-25 | 2025-08-21 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2025-08-22 | 2025-08-20 | 1.590 | 29,500 | +0 | 0.08% | 46,905 |
| 2025-08-21 | 2025-08-19 | 1.590 | 29,500 | +0 | 0.08% | 46,905 |
| 2025-08-20 | 2025-08-18 | 1.530 | 29,500 | +0 | 0.08% | 45,135 |
| 2025-08-19 | 2025-08-15 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-08-18 | 2025-08-14 | 1.580 | 29,500 | +0 | 0.08% | 46,610 |
| 2025-08-15 | 2025-08-13 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-08-14 | 2025-08-12 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-08-13 | 2025-08-11 | 1.600 | 29,500 | +0 | 0.08% | 47,200 |
| 2025-08-12 | 2025-08-08 | 1.600 | 29,500 | +0 | 0.08% | 47,200 |
| 2025-08-11 | 2025-08-07 | 1.650 | 29,500 | +0 | 0.08% | 48,675 |
| 2025-08-08 | 2025-08-06 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2025-08-07 | 2025-08-05 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2025-08-06 | 2025-08-04 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-08-05 | 2025-08-01 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-08-04 | 2025-07-31 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-08-01 | 2025-07-30 | 1.530 | 29,500 | +0 | 0.08% | 45,135 |
| 2025-07-31 | 2025-07-29 | 1.390 | 29,500 | +0 | 0.08% | 41,005 |
| 2025-07-30 | 2025-07-28 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-07-29 | 2025-07-25 | 1.440 | 29,500 | +0 | 0.08% | 42,480 |
| 2025-07-28 | 2025-07-24 | 1.520 | 29,500 | +0 | 0.08% | 44,840 |
| 2025-07-25 | 2025-07-23 | 1.410 | 29,500 | +0 | 0.08% | 41,595 |
| 2025-07-24 | 2025-07-22 | 1.410 | 29,500 | +0 | 0.08% | 41,595 |
| 2025-07-23 | 2025-07-21 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2025-07-22 | 2025-07-18 | 1.290 | 29,500 | +0 | 0.08% | 38,055 |
| 2025-07-21 | 2025-07-17 | 1.290 | 29,500 | +0 | 0.08% | 38,055 |
| 2025-07-18 | 2025-07-16 | 1.340 | 29,500 | +0 | 0.08% | 39,530 |
| 2025-07-17 | 2025-07-15 | 1.330 | 29,500 | +0 | 0.08% | 39,235 |
| 2025-07-16 | 2025-07-14 | 1.350 | 29,500 | +0 | 0.08% | 39,825 |
| 2025-07-15 | 2025-07-11 | 1.350 | 29,500 | +0 | 0.08% | 39,825 |
| 2025-07-14 | 2025-07-10 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-07-11 | 2025-07-09 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-07-10 | 2025-07-08 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-07-09 | 2025-07-07 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-07-08 | 2025-07-04 | 1.350 | 29,500 | +0 | 0.08% | 39,825 |
| 2025-07-07 | 2025-07-03 | 1.350 | 29,500 | +0 | 0.08% | 39,825 |
| 2025-07-04 | 2025-07-02 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-07-03 | 2025-06-30 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-07-02 | 2025-06-27 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-06-30 | 2025-06-26 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-06-27 | 2025-06-25 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-06-26 | 2025-06-24 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-06-25 | 2025-06-23 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-06-24 | 2025-06-20 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-06-23 | 2025-06-19 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-06-20 | 2025-06-18 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-06-19 | 2025-06-17 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-06-18 | 2025-06-16 | 1.340 | 29,500 | +0 | 0.08% | 39,530 |
| 2025-06-17 | 2025-06-13 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2025-06-16 | 2025-06-12 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-06-13 | 2025-06-11 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-06-12 | 2025-06-10 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-06-11 | 2025-06-09 | 1.350 | 29,500 | +0 | 0.08% | 39,825 |
| 2025-06-10 | 2025-06-06 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2025-06-09 | 2025-06-05 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-06-06 | 2025-06-04 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-06-05 | 2025-06-03 | 1.470 | 29,500 | +0 | 0.08% | 43,365 |
| 2025-06-04 | 2025-06-02 | 1.410 | 29,500 | +0 | 0.08% | 41,595 |
| 2025-06-03 | 2025-05-30 | 1.390 | 29,500 | +0 | 0.08% | 41,005 |
| 2025-06-02 | 2025-05-29 | 1.390 | 29,500 | +0 | 0.08% | 41,005 |
| 2025-05-30 | 2025-05-28 | 1.330 | 29,500 | +0 | 0.08% | 39,235 |
| 2025-05-29 | 2025-05-27 | 1.330 | 29,500 | +0 | 0.08% | 39,235 |
| 2025-05-28 | 2025-05-26 | 1.310 | 29,500 | +0 | 0.08% | 38,645 |
| 2025-05-27 | 2025-05-23 | 1.320 | 29,500 | +0 | 0.08% | 38,940 |
| 2025-05-26 | 2025-05-22 | 1.320 | 29,500 | +0 | 0.08% | 38,940 |
| 2025-05-23 | 2025-05-21 | 1.320 | 29,500 | +0 | 0.08% | 38,940 |
| 2025-05-22 | 2025-05-20 | 1.320 | 29,500 | +0 | 0.08% | 38,940 |
| 2025-05-21 | 2025-05-19 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-05-20 | 2025-05-16 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-05-19 | 2025-05-15 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-05-16 | 2025-05-14 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-05-15 | 2025-05-13 | 1.340 | 29,500 | +0 | 0.08% | 39,530 |
| 2025-05-14 | 2025-05-12 | 1.340 | 29,500 | +0 | 0.08% | 39,530 |
| 2025-05-13 | 2025-05-09 | 1.340 | 29,500 | +0 | 0.08% | 39,530 |
| 2025-05-12 | 2025-05-08 | 1.340 | 29,500 | +0 | 0.08% | 39,530 |
| 2025-05-09 | 2025-05-07 | 1.340 | 29,500 | +0 | 0.08% | 39,530 |
| 2025-05-08 | 2025-05-06 | 1.340 | 29,500 | +0 | 0.08% | 39,530 |
| 2025-05-07 | 2025-05-02 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2025-05-06 | 2025-04-30 | 1.390 | 29,500 | +0 | 0.08% | 41,005 |
| 2025-05-02 | 2025-04-29 | 1.390 | 29,500 | +0 | 0.08% | 41,005 |
| 2025-04-30 | 2025-04-28 | 1.390 | 29,500 | +0 | 0.08% | 41,005 |
| 2025-04-29 | 2025-04-25 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-04-28 | 2025-04-24 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-04-25 | 2025-04-23 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-04-24 | 2025-04-22 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-04-23 | 2025-04-17 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-04-22 | 2025-04-16 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-04-17 | 2025-04-15 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-04-16 | 2025-04-14 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-04-15 | 2025-04-11 | 1.380 | 29,500 | +0 | 0.08% | 40,710 |
| 2025-04-14 | 2025-04-10 | 1.390 | 29,500 | +0 | 0.08% | 41,005 |
| 2025-04-11 | 2025-04-09 | 1.390 | 29,500 | +0 | 0.08% | 41,005 |
| 2025-04-10 | 2025-04-08 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2025-04-09 | 2025-04-07 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-04-08 | 2025-04-03 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-04-07 | 2025-04-02 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-04-03 | 2025-04-01 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-04-02 | 2025-03-31 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-04-01 | 2025-03-28 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-03-31 | 2025-03-27 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-03-28 | 2025-03-26 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-03-27 | 2025-03-25 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-03-26 | 2025-03-24 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-03-25 | 2025-03-21 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-03-24 | 2025-03-20 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-03-21 | 2025-03-19 | 1.440 | 29,500 | +0 | 0.08% | 42,480 |
| 2025-03-20 | 2025-03-18 | 1.440 | 29,500 | +0 | 0.08% | 42,480 |
| 2025-03-19 | 2025-03-17 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-03-18 | 2025-03-14 | 1.440 | 29,500 | +0 | 0.08% | 42,480 |
| 2025-03-17 | 2025-03-13 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2025-03-14 | 2025-03-12 | 1.470 | 29,500 | +0 | 0.08% | 43,365 |
| 2025-03-13 | 2025-03-11 | 1.470 | 29,500 | +0 | 0.08% | 43,365 |
| 2025-03-12 | 2025-03-10 | 1.470 | 29,500 | +0 | 0.08% | 43,365 |
| 2025-03-11 | 2025-03-07 | 1.470 | 29,500 | +0 | 0.08% | 43,365 |
| 2025-03-10 | 2025-03-06 | 1.470 | 29,500 | +0 | 0.08% | 43,365 |
| 2025-03-07 | 2025-03-05 | 1.470 | 29,500 | +0 | 0.08% | 43,365 |
| 2025-03-06 | 2025-03-04 | 1.260 | 29,500 | +0 | 0.08% | 37,170 |
| 2025-03-05 | 2025-03-03 | 1.260 | 29,500 | +0 | 0.08% | 37,170 |
| 2025-03-04 | 2025-02-28 | 1.260 | 29,500 | +0 | 0.08% | 37,170 |
| 2025-03-03 | 2025-02-27 | 1.260 | 29,500 | +0 | 0.08% | 37,170 |
| 2025-02-28 | 2025-02-26 | 1.260 | 29,500 | +0 | 0.08% | 37,170 |
| 2025-02-27 | 2025-02-25 | 1.260 | 29,500 | +0 | 0.08% | 37,170 |
| 2025-02-26 | 2025-02-24 | 1.260 | 29,500 | +0 | 0.08% | 37,170 |
| 2025-02-25 | 2025-02-21 | 1.250 | 29,500 | +0 | 0.08% | 36,875 |
| 2025-02-24 | 2025-02-20 | 1.230 | 29,500 | +0 | 0.08% | 36,285 |
| 2025-02-21 | 2025-02-19 | 1.330 | 29,500 | +0 | 0.08% | 39,235 |
| 2025-02-20 | 2025-02-18 | 1.330 | 29,500 | +0 | 0.08% | 39,235 |
| 2025-02-19 | 2025-02-17 | 1.200 | 29,500 | +0 | 0.08% | 35,400 |
| 2025-02-18 | 2025-02-14 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2025-02-17 | 2025-02-13 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2025-02-14 | 2025-02-12 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-02-13 | 2025-02-11 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-02-12 | 2025-02-10 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-02-11 | 2025-02-07 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-02-10 | 2025-02-06 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-02-07 | 2025-02-05 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-02-06 | 2025-02-04 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-02-05 | 2025-02-03 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-02-04 | 2025-01-28 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-02-03 | 2025-01-24 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-01-27 | 2025-01-23 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-01-24 | 2025-01-22 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-01-23 | 2025-01-21 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-01-22 | 2025-01-20 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-01-21 | 2025-01-17 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-01-20 | 2025-01-16 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-01-17 | 2025-01-15 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-01-16 | 2025-01-14 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-01-15 | 2025-01-13 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-01-14 | 2025-01-10 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2025-01-13 | 2025-01-09 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2025-01-10 | 2025-01-08 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2025-01-09 | 2025-01-07 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2025-01-08 | 2025-01-06 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2025-01-07 | 2025-01-03 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2025-01-06 | 2025-01-02 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-01-03 | 2024-12-31 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2025-01-02 | 2024-12-27 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2024-12-30 | 2024-12-24 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2024-12-27 | 2024-12-20 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2024-12-23 | 2024-12-19 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-12-20 | 2024-12-18 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-12-19 | 2024-12-17 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-12-18 | 2024-12-16 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-12-17 | 2024-12-13 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-12-16 | 2024-12-12 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-12-13 | 2024-12-11 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-12-12 | 2024-12-10 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-12-11 | 2024-12-09 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-12-10 | 2024-12-06 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-12-09 | 2024-12-05 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-12-06 | 2024-12-04 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-12-05 | 2024-12-03 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-12-04 | 2024-12-02 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-12-03 | 2024-11-29 | 1.210 | 29,500 | +0 | 0.08% | 35,695 |
| 2024-12-02 | 2024-11-28 | 1.210 | 29,500 | +0 | 0.08% | 35,695 |
| 2024-11-29 | 2024-11-27 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2024-11-28 | 2024-11-26 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2024-11-27 | 2024-11-25 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2024-11-26 | 2024-11-22 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2024-11-25 | 2024-11-21 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2024-11-22 | 2024-11-20 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2024-11-21 | 2024-11-19 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2024-11-20 | 2024-11-18 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2024-11-19 | 2024-11-15 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2024-11-18 | 2024-11-14 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2024-11-15 | 2024-11-13 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2024-11-14 | 2024-11-12 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2024-11-13 | 2024-11-11 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2024-11-12 | 2024-11-08 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2024-11-11 | 2024-11-07 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-11-08 | 2024-11-06 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-11-07 | 2024-11-05 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-11-06 | 2024-11-04 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2024-11-05 | 2024-11-01 | 1.390 | 29,500 | +0 | 0.08% | 41,005 |
| 2024-11-04 | 2024-10-31 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2024-11-01 | 2024-10-30 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2024-10-31 | 2024-10-29 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2024-10-30 | 2024-10-28 | 1.200 | 29,500 | +0 | 0.08% | 35,400 |
| 2024-10-29 | 2024-10-25 | 1.200 | 29,500 | +0 | 0.08% | 35,400 |
| 2024-10-28 | 2024-10-24 | 1.180 | 29,500 | +0 | 0.08% | 34,810 |
| 2024-10-25 | 2024-10-23 | 1.180 | 29,500 | +0 | 0.08% | 34,810 |
| 2024-10-24 | 2024-10-22 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-10-23 | 2024-10-21 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-10-22 | 2024-10-18 | 1.200 | 29,500 | +0 | 0.08% | 35,400 |
| 2024-10-21 | 2024-10-17 | 1.180 | 29,500 | +0 | 0.08% | 34,810 |
| 2024-10-18 | 2024-10-16 | 1.170 | 29,500 | +0 | 0.08% | 34,515 |
| 2024-10-17 | 2024-10-15 | 1.170 | 29,500 | +0 | 0.08% | 34,515 |
| 2024-10-16 | 2024-10-14 | 1.150 | 29,500 | +0 | 0.08% | 33,925 |
| 2024-10-15 | 2024-10-10 | 1.160 | 29,500 | +0 | 0.08% | 34,220 |
| 2024-10-14 | 2024-10-09 | 1.160 | 29,500 | +0 | 0.08% | 34,220 |
| 2024-10-10 | 2024-10-08 | 1.280 | 29,500 | +0 | 0.08% | 37,760 |
| 2024-10-09 | 2024-10-07 | 1.150 | 29,500 | +0 | 0.08% | 33,925 |
| 2024-10-08 | 2024-10-04 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2024-10-07 | 2024-10-03 | 1.180 | 29,500 | +0 | 0.08% | 34,810 |
| 2024-10-04 | 2024-10-02 | 1.160 | 29,500 | +0 | 0.08% | 34,220 |
| 2024-10-03 | 2024-09-30 | 1.200 | 29,500 | +0 | 0.08% | 35,400 |
| 2024-10-02 | 2024-09-27 | 1.200 | 29,500 | +0 | 0.08% | 35,400 |
| 2024-09-30 | 2024-09-26 | 1.200 | 29,500 | +0 | 0.08% | 35,400 |
| 2024-09-27 | 2024-09-25 | 1.250 | 29,500 | +0 | 0.08% | 36,875 |
| 2024-09-26 | 2024-09-24 | 1.260 | 29,500 | +0 | 0.08% | 37,170 |
| 2024-09-25 | 2024-09-23 | 1.260 | 29,500 | +0 | 0.08% | 37,170 |
| 2024-09-24 | 2024-09-20 | 1.270 | 29,500 | +0 | 0.08% | 37,465 |
| 2024-09-23 | 2024-09-19 | 1.010 | 29,500 | +0 | 0.08% | 29,795 |
| 2024-09-20 | 2024-09-17 | 0.990 | 29,500 | +0 | 0.08% | 29,205 |
| 2024-09-19 | 2024-09-16 | 0.970 | 29,500 | +0 | 0.08% | 28,615 |
| 2024-09-17 | 2024-09-13 | 0.960 | 29,500 | +0 | 0.08% | 28,320 |
| 2024-09-16 | 2024-09-12 | 0.960 | 29,500 | +0 | 0.08% | 28,320 |
| 2024-09-13 | 2024-09-11 | 0.960 | 29,500 | +0 | 0.08% | 28,320 |
| 2024-09-12 | 2024-09-10 | 0.960 | 29,500 | +0 | 0.08% | 28,320 |
| 2024-09-11 | 2024-09-09 | 0.960 | 29,500 | +0 | 0.08% | 28,320 |
| 2024-09-10 | 2024-09-05 | 0.960 | 29,500 | +0 | 0.08% | 28,320 |
| 2024-09-09 | 2024-09-04 | 0.960 | 29,500 | +0 | 0.08% | 28,320 |
| 2024-09-05 | 2024-09-03 | 0.960 | 29,500 | +0 | 0.08% | 28,320 |
| 2024-09-04 | 2024-09-02 | 0.960 | 29,500 | +0 | 0.08% | 28,320 |
| 2024-09-03 | 2024-08-30 | 0.960 | 29,500 | +0 | 0.08% | 28,320 |
| 2024-09-02 | 2024-08-29 | 0.960 | 29,500 | +0 | 0.08% | 28,320 |
| 2024-08-30 | 2024-08-28 | 0.960 | 29,500 | +0 | 0.08% | 28,320 |
| 2024-08-29 | 2024-08-27 | 1.020 | 29,500 | +0 | 0.08% | 30,090 |
| 2024-08-28 | 2024-08-26 | 1.020 | 29,500 | +0 | 0.08% | 30,090 |
| 2024-08-27 | 2024-08-23 | 1.020 | 29,500 | +0 | 0.08% | 30,090 |
| 2024-08-26 | 2024-08-22 | 0.870 | 29,500 | +0 | 0.08% | 25,665 |
| 2024-08-23 | 2024-08-21 | 0.870 | 29,500 | +0 | 0.08% | 25,665 |
| 2024-08-22 | 2024-08-20 | 0.870 | 29,500 | +0 | 0.08% | 25,665 |
| 2024-08-21 | 2024-08-19 | 0.870 | 29,500 | +0 | 0.08% | 25,665 |
| 2024-08-20 | 2024-08-16 | 0.950 | 29,500 | +0 | 0.08% | 28,025 |
| 2024-08-19 | 2024-08-15 | 0.950 | 29,500 | +0 | 0.08% | 28,025 |
| 2024-08-16 | 2024-08-14 | 0.910 | 29,500 | +0 | 0.08% | 26,845 |
| 2024-08-15 | 2024-08-13 | 0.900 | 29,500 | +0 | 0.08% | 26,550 |
| 2024-08-14 | 2024-08-12 | 1.000 | 29,500 | +0 | 0.08% | 29,500 |
| 2024-08-13 | 2024-08-09 | 1.000 | 29,500 | +0 | 0.08% | 29,500 |
| 2024-08-12 | 2024-08-08 | 1.000 | 29,500 | +0 | 0.08% | 29,500 |
| 2024-08-09 | 2024-08-07 | 1.070 | 29,500 | +0 | 0.08% | 31,565 |
| 2024-08-08 | 2024-08-06 | 1.070 | 29,500 | +0 | 0.08% | 31,565 |
| 2024-08-07 | 2024-08-05 | 1.100 | 29,500 | +0 | 0.08% | 32,450 |
| 2024-08-06 | 2024-08-02 | 1.100 | 29,500 | +0 | 0.08% | 32,450 |
| 2024-08-05 | 2024-08-01 | 1.100 | 29,500 | +0 | 0.08% | 32,450 |
| 2024-08-02 | 2024-07-31 | 1.120 | 29,500 | +0 | 0.08% | 33,040 |
| 2024-08-01 | 2024-07-30 | 1.120 | 29,500 | +0 | 0.08% | 33,040 |
| 2024-07-31 | 2024-07-29 | 1.120 | 29,500 | +0 | 0.08% | 33,040 |
| 2024-07-30 | 2024-07-26 | 1.120 | 29,500 | +0 | 0.08% | 33,040 |
| 2024-07-29 | 2024-07-25 | 1.120 | 29,500 | +0 | 0.08% | 33,040 |
| 2024-07-26 | 2024-07-24 | 1.120 | 29,500 | +0 | 0.08% | 33,040 |
| 2024-07-25 | 2024-07-23 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-07-24 | 2024-07-22 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-07-23 | 2024-07-19 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-07-22 | 2024-07-18 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-07-19 | 2024-07-17 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-07-18 | 2024-07-16 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-07-17 | 2024-07-15 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-07-16 | 2024-07-12 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-07-15 | 2024-07-11 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-07-12 | 2024-07-10 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-07-11 | 2024-07-09 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-07-10 | 2024-07-08 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-07-09 | 2024-07-05 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-07-08 | 2024-07-04 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-07-05 | 2024-07-03 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-07-04 | 2024-07-02 | 1.270 | 29,500 | +0 | 0.08% | 37,465 |
| 2024-07-03 | 2024-06-28 | 1.270 | 29,500 | +0 | 0.08% | 37,465 |
| 2024-07-02 | 2024-06-27 | 1.270 | 29,500 | +0 | 0.08% | 37,465 |
| 2024-06-28 | 2024-06-26 | 1.270 | 29,500 | +0 | 0.08% | 37,465 |
| 2024-06-27 | 2024-06-25 | 1.260 | 29,500 | +0 | 0.08% | 37,170 |
| 2024-06-26 | 2024-06-24 | 1.220 | 29,500 | +0 | 0.08% | 35,990 |
| 2024-06-25 | 2024-06-21 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2024-06-24 | 2024-06-20 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2024-06-21 | 2024-06-19 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2024-06-20 | 2024-06-18 | 1.310 | 29,500 | +0 | 0.08% | 38,645 |
| 2024-06-19 | 2024-06-17 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2024-06-18 | 2024-06-14 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2024-06-17 | 2024-06-13 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2024-06-14 | 2024-06-12 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2024-06-13 | 2024-06-11 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2024-06-12 | 2024-06-07 | 1.530 | 29,500 | +0 | 0.08% | 45,135 |
| 2024-06-11 | 2024-06-06 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2024-06-07 | 2024-06-05 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2024-06-06 | 2024-06-04 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2024-06-05 | 2024-06-03 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2024-06-04 | 2024-05-31 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2024-06-03 | 2024-05-30 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2024-05-31 | 2024-05-29 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-05-30 | 2024-05-28 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-05-29 | 2024-05-27 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-05-28 | 2024-05-24 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2024-05-27 | 2024-05-23 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2024-05-24 | 2024-05-22 | 1.440 | 29,500 | +0 | 0.08% | 42,480 |
| 2024-05-23 | 2024-05-21 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-05-22 | 2024-05-20 | 1.490 | 29,500 | +0 | 0.08% | 43,955 |
| 2024-05-21 | 2024-05-17 | 1.310 | 29,500 | +0 | 0.08% | 38,645 |
| 2024-05-20 | 2024-05-16 | 1.310 | 29,500 | +0 | 0.08% | 38,645 |
| 2024-05-17 | 2024-05-14 | 1.310 | 29,500 | +0 | 0.08% | 38,645 |
| 2024-05-16 | 2024-05-13 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2024-05-14 | 2024-05-10 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2024-05-13 | 2024-05-09 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2024-05-10 | 2024-05-08 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2024-05-09 | 2024-05-07 | 1.350 | 29,500 | +0 | 0.08% | 39,825 |
| 2024-05-08 | 2024-05-06 | 1.350 | 29,500 | +0 | 0.08% | 39,825 |
| 2024-05-07 | 2024-05-03 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2024-05-06 | 2024-05-02 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2024-05-03 | 2024-04-30 | 1.200 | 29,500 | +0 | 0.08% | 35,400 |
| 2024-05-02 | 2024-04-29 | 1.200 | 29,500 | +0 | 0.08% | 35,400 |
| 2024-04-30 | 2024-04-26 | 1.200 | 29,500 | +0 | 0.08% | 35,400 |
| 2024-04-29 | 2024-04-25 | 1.200 | 29,500 | +0 | 0.08% | 35,400 |
| 2024-04-26 | 2024-04-24 | 1.200 | 29,500 | +0 | 0.08% | 35,400 |
| 2024-04-25 | 2024-04-23 | 1.270 | 29,500 | +0 | 0.08% | 37,465 |
| 2024-04-24 | 2024-04-22 | 1.270 | 29,500 | +0 | 0.08% | 37,465 |
| 2024-04-23 | 2024-04-19 | 1.270 | 29,500 | +0 | 0.08% | 37,465 |
| 2024-04-22 | 2024-04-18 | 1.270 | 29,500 | +0 | 0.08% | 37,465 |
| 2024-04-19 | 2024-04-17 | 1.270 | 29,500 | +0 | 0.08% | 37,465 |
| 2024-04-18 | 2024-04-16 | 1.270 | 29,500 | +0 | 0.08% | 37,465 |
| 2024-04-17 | 2024-04-15 | 1.290 | 29,500 | +0 | 0.08% | 38,055 |
| 2024-04-16 | 2024-04-12 | 1.320 | 29,500 | +0 | 0.08% | 38,940 |
| 2024-04-15 | 2024-04-11 | 1.320 | 29,500 | +0 | 0.08% | 38,940 |
| 2024-04-12 | 2024-04-10 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2024-04-11 | 2024-04-09 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2024-04-10 | 2024-04-08 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2024-04-09 | 2024-04-05 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2024-04-08 | 2024-04-03 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2024-04-05 | 2024-04-02 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2024-04-03 | 2024-03-28 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2024-04-02 | 2024-03-27 | 1.510 | 29,500 | +0 | 0.08% | 44,545 |
| 2024-03-28 | 2024-03-26 | 1.510 | 29,500 | +0 | 0.08% | 44,545 |
| 2024-03-27 | 2024-03-25 | 1.520 | 29,500 | +0 | 0.08% | 44,840 |
| 2024-03-26 | 2024-03-22 | 1.590 | 29,500 | +0 | 0.08% | 46,905 |
| 2024-03-25 | 2024-03-21 | 1.590 | 29,500 | +0 | 0.08% | 46,905 |
| 2024-03-22 | 2024-03-20 | 1.440 | 29,500 | +0 | 0.08% | 42,480 |
| 2024-03-21 | 2024-03-19 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2024-03-20 | 2024-03-18 | 1.350 | 29,500 | +0 | 0.08% | 39,825 |
| 2024-03-19 | 2024-03-15 | 1.310 | 29,500 | +0 | 0.08% | 38,645 |
| 2024-03-18 | 2024-03-14 | 1.230 | 29,500 | +0 | 0.08% | 36,285 |
| 2024-03-15 | 2024-03-13 | 1.210 | 29,500 | +0 | 0.08% | 35,695 |
| 2024-03-14 | 2024-03-12 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2024-03-13 | 2024-03-11 | 1.530 | 29,500 | +0 | 0.08% | 45,135 |
| 2024-03-12 | 2024-03-08 | 1.530 | 29,500 | +0 | 0.08% | 45,135 |
| 2024-03-11 | 2024-03-07 | 1.530 | 29,500 | +0 | 0.08% | 45,135 |
| 2024-03-08 | 2024-03-06 | 1.580 | 29,500 | +0 | 0.08% | 46,610 |
| 2024-03-07 | 2024-03-05 | 1.580 | 29,500 | +0 | 0.08% | 46,610 |
| 2024-03-06 | 2024-03-04 | 1.580 | 29,500 | +0 | 0.08% | 46,610 |
| 2024-03-05 | 2024-03-01 | 1.580 | 29,500 | +0 | 0.08% | 46,610 |
| 2024-03-04 | 2024-02-29 | 1.580 | 29,500 | +0 | 0.08% | 46,610 |
| 2024-03-01 | 2024-02-28 | 1.580 | 29,500 | +0 | 0.08% | 46,610 |
| 2024-02-29 | 2024-02-27 | 1.580 | 29,500 | +0 | 0.08% | 46,610 |
| 2024-02-28 | 2024-02-26 | 1.580 | 29,500 | +0 | 0.08% | 46,610 |
| 2024-02-27 | 2024-02-23 | 1.580 | 29,500 | +0 | 0.08% | 46,610 |
| 2024-02-26 | 2024-02-22 | 1.580 | 29,500 | +0 | 0.08% | 46,610 |
| 2024-02-23 | 2024-02-21 | 1.580 | 29,500 | +0 | 0.08% | 46,610 |
| 2024-02-22 | 2024-02-20 | 1.580 | 29,500 | +0 | 0.08% | 46,610 |
| 2024-02-21 | 2024-02-19 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-02-20 | 2024-02-16 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-02-19 | 2024-02-15 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-02-16 | 2024-02-14 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-02-15 | 2024-02-09 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-02-14 | 2024-02-07 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-02-08 | 2024-02-06 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2024-02-07 | 2024-02-05 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2024-02-06 | 2024-02-02 | 1.550 | 29,500 | +0 | 0.08% | 45,725 |
| 2024-02-05 | 2024-02-01 | 1.550 | 29,500 | +0 | 0.08% | 45,725 |
| 2024-02-02 | 2024-01-31 | 1.550 | 29,500 | +0 | 0.08% | 45,725 |
| 2024-02-01 | 2024-01-30 | 1.550 | 29,500 | +0 | 0.08% | 45,725 |
| 2024-01-31 | 2024-01-29 | 1.550 | 29,500 | +0 | 0.08% | 45,725 |
| 2024-01-30 | 2024-01-26 | 1.550 | 29,500 | +0 | 0.08% | 45,725 |
| 2024-01-29 | 2024-01-25 | 1.550 | 29,500 | +0 | 0.08% | 45,725 |
| 2024-01-26 | 2024-01-24 | 1.380 | 29,500 | +0 | 0.08% | 40,710 |
| 2024-01-25 | 2024-01-23 | 1.380 | 29,500 | +0 | 0.08% | 40,710 |
| 2024-01-24 | 2024-01-22 | 1.380 | 29,500 | +0 | 0.08% | 40,710 |
| 2024-01-23 | 2024-01-19 | 1.380 | 29,500 | +0 | 0.08% | 40,710 |
| 2024-01-22 | 2024-01-18 | 1.380 | 29,500 | +0 | 0.08% | 40,710 |
| 2024-01-19 | 2024-01-17 | 1.380 | 29,500 | +0 | 0.08% | 40,710 |
| 2024-01-18 | 2024-01-16 | 1.380 | 29,500 | +0 | 0.08% | 40,710 |
| 2024-01-17 | 2024-01-15 | 1.380 | 29,500 | +0 | 0.08% | 40,710 |
| 2024-01-16 | 2024-01-12 | 1.380 | 29,500 | +0 | 0.08% | 40,710 |
| 2024-01-15 | 2024-01-11 | 1.380 | 29,500 | +0 | 0.08% | 40,710 |
| 2024-01-12 | 2024-01-10 | 1.330 | 29,500 | +0 | 0.08% | 39,235 |
| 2024-01-11 | 2024-01-09 | 1.330 | 29,500 | +0 | 0.08% | 39,235 |
| 2024-01-10 | 2024-01-08 | 1.320 | 29,500 | +0 | 0.08% | 38,940 |
| 2024-01-09 | 2024-01-05 | 1.320 | 29,500 | +0 | 0.08% | 38,940 |
| 2024-01-08 | 2024-01-04 | 1.310 | 29,500 | +0 | 0.08% | 38,645 |
| 2024-01-05 | 2024-01-03 | 1.310 | 29,500 | +0 | 0.08% | 38,645 |
| 2024-01-04 | 2024-01-02 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2024-01-03 | 2023-12-29 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2024-01-02 | 2023-12-28 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2023-12-29 | 2023-12-27 | 1.340 | 29,500 | +0 | 0.08% | 39,530 |
| 2023-12-28 | 2023-12-22 | 1.340 | 29,500 | +0 | 0.08% | 39,530 |
| 2023-12-27 | 2023-12-21 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2023-12-22 | 2023-12-20 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2023-12-21 | 2023-12-19 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2023-12-20 | 2023-12-18 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2023-12-19 | 2023-12-15 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2023-12-18 | 2023-12-14 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2023-12-15 | 2023-12-13 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2023-12-14 | 2023-12-12 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2023-12-13 | 2023-12-11 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2023-12-12 | 2023-12-08 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2023-12-11 | 2023-12-07 | 1.330 | 29,500 | +0 | 0.08% | 39,235 |
| 2023-12-08 | 2023-12-06 | 1.330 | 29,500 | +0 | 0.08% | 39,235 |
| 2023-12-07 | 2023-12-05 | 1.330 | 29,500 | +0 | 0.08% | 39,235 |
| 2023-12-06 | 2023-12-04 | 1.330 | 29,500 | +0 | 0.08% | 39,235 |
| 2023-12-05 | 2023-12-01 | 1.330 | 29,500 | +0 | 0.08% | 39,235 |
| 2023-12-04 | 2023-11-30 | 1.330 | 29,500 | +0 | 0.08% | 39,235 |
| 2023-12-01 | 2023-11-29 | 1.330 | 29,500 | +0 | 0.08% | 39,235 |
| 2023-11-30 | 2023-11-28 | 1.150 | 29,500 | +0 | 0.08% | 33,925 |
| 2023-11-29 | 2023-11-27 | 1.150 | 29,500 | +0 | 0.08% | 33,925 |
| 2023-11-28 | 2023-11-24 | 1.130 | 29,500 | +0 | 0.08% | 33,335 |
| 2023-11-27 | 2023-11-23 | 1.130 | 29,500 | +0 | 0.08% | 33,335 |
| 2023-11-24 | 2023-11-22 | 1.130 | 29,500 | +0 | 0.08% | 33,335 |
| 2023-11-23 | 2023-11-21 | 1.170 | 29,500 | +0 | 0.08% | 34,515 |
| 2023-11-22 | 2023-11-20 | 1.340 | 29,500 | +0 | 0.08% | 39,530 |
| 2023-11-21 | 2023-11-17 | 1.340 | 29,500 | +0 | 0.08% | 39,530 |
| 2023-11-20 | 2023-11-16 | 1.350 | 29,500 | +0 | 0.08% | 39,825 |
| 2023-11-17 | 2023-11-15 | 1.380 | 29,500 | +0 | 0.08% | 40,710 |
| 2023-11-16 | 2023-11-14 | 1.100 | 29,500 | +0 | 0.08% | 32,450 |
| 2023-11-15 | 2023-11-13 | 1.100 | 29,500 | +0 | 0.08% | 32,450 |
| 2023-11-14 | 2023-11-10 | 1.100 | 29,500 | +0 | 0.08% | 32,450 |
| 2023-11-13 | 2023-11-09 | 1.100 | 29,500 | +0 | 0.08% | 32,450 |
| 2023-11-10 | 2023-11-08 | 1.200 | 29,500 | +0 | 0.08% | 35,400 |
| 2023-11-09 | 2023-11-07 | 1.200 | 29,500 | +0 | 0.08% | 35,400 |
| 2023-11-08 | 2023-11-06 | 1.420 | 29,500 | +0 | 0.08% | 41,890 |
| 2023-11-07 | 2023-11-03 | 1.040 | 29,500 | +0 | 0.08% | 30,680 |
| 2023-11-06 | 2023-11-02 | 1.040 | 29,500 | +0 | 0.08% | 30,680 |
| 2023-11-03 | 2023-11-01 | 1.040 | 29,500 | +0 | 0.08% | 30,680 |
| 2023-11-02 | 2023-10-31 | 1.040 | 29,500 | +0 | 0.08% | 30,680 |
| 2023-11-01 | 2023-10-30 | 1.050 | 29,500 | +0 | 0.08% | 30,975 |
| 2023-10-31 | 2023-10-27 | 1.050 | 29,500 | +0 | 0.08% | 30,975 |
| 2023-10-30 | 2023-10-26 | 1.050 | 29,500 | +0 | 0.08% | 30,975 |
| 2023-10-27 | 2023-10-25 | 1.050 | 29,500 | +0 | 0.08% | 30,975 |
| 2023-10-26 | 2023-10-24 | 1.050 | 29,500 | +0 | 0.08% | 30,975 |
| 2023-10-25 | 2023-10-20 | 1.070 | 29,500 | +0 | 0.08% | 31,565 |
| 2023-10-24 | 2023-10-19 | 1.070 | 29,500 | +0 | 0.08% | 31,565 |
| 2023-10-20 | 2023-10-18 | 1.070 | 29,500 | +0 | 0.08% | 31,565 |
| 2023-10-19 | 2023-10-17 | 1.070 | 29,500 | +0 | 0.08% | 31,565 |
| 2023-10-18 | 2023-10-16 | 1.070 | 29,500 | +0 | 0.08% | 31,565 |
| 2023-10-17 | 2023-10-13 | 1.070 | 29,500 | +0 | 0.08% | 31,565 |
| 2023-10-16 | 2023-10-12 | 1.070 | 29,500 | +0 | 0.08% | 31,565 |
| 2023-10-13 | 2023-10-11 | 1.070 | 29,500 | +0 | 0.08% | 31,565 |
| 2023-10-12 | 2023-10-10 | 1.070 | 29,500 | +0 | 0.08% | 31,565 |
| 2023-10-11 | 2023-10-09 | 1.060 | 29,500 | +0 | 0.08% | 31,270 |
| 2023-10-10 | 2023-10-06 | 1.000 | 29,500 | +0 | 0.08% | 29,500 |
| 2023-10-09 | 2023-10-05 | 1.000 | 29,500 | +0 | 0.08% | 29,500 |
| 2023-10-06 | 2023-10-04 | 0.960 | 29,500 | +0 | 0.08% | 28,320 |
| 2023-10-05 | 2023-10-03 | 1.130 | 29,500 | +0 | 0.08% | 33,335 |
| 2023-10-04 | 2023-09-29 | 1.130 | 29,500 | +0 | 0.08% | 33,335 |
| 2023-10-03 | 2023-09-28 | 1.130 | 29,500 | +0 | 0.08% | 33,335 |
| 2023-09-29 | 2023-09-27 | 1.130 | 29,500 | +0 | 0.08% | 33,335 |
| 2023-09-28 | 2023-09-26 | 1.130 | 29,500 | +0 | 0.08% | 33,335 |
| 2023-09-27 | 2023-09-25 | 1.130 | 29,500 | +0 | 0.08% | 33,335 |
| 2023-09-26 | 2023-09-22 | 1.120 | 29,500 | +0 | 0.08% | 33,040 |
| 2023-09-25 | 2023-09-21 | 1.120 | 29,500 | +0 | 0.08% | 33,040 |
| 2023-09-22 | 2023-09-20 | 1.120 | 29,500 | +0 | 0.08% | 33,040 |
| 2023-09-21 | 2023-09-19 | 1.120 | 29,500 | +0 | 0.08% | 33,040 |
| 2023-09-20 | 2023-09-18 | 1.120 | 29,500 | +0 | 0.08% | 33,040 |
| 2023-09-19 | 2023-09-15 | 1.120 | 29,500 | +0 | 0.08% | 33,040 |
| 2023-09-18 | 2023-09-14 | 1.120 | 29,500 | +0 | 0.08% | 33,040 |
| 2023-09-15 | 2023-09-13 | 1.120 | 29,500 | +0 | 0.08% | 33,040 |
| 2023-09-14 | 2023-09-12 | 1.110 | 29,500 | +0 | 0.08% | 32,745 |
| 2023-09-13 | 2023-09-11 | 1.110 | 29,500 | +0 | 0.08% | 32,745 |
| 2023-09-12 | 2023-09-07 | 1.100 | 29,500 | +0 | 0.08% | 32,450 |
| 2023-09-11 | 2023-09-06 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2023-09-07 | 2023-09-05 | 1.110 | 29,500 | +0 | 0.08% | 32,745 |
| 2023-09-06 | 2023-09-04 | 1.100 | 29,500 | +0 | 0.08% | 32,450 |
| 2023-09-05 | 2023-08-31 | 1.090 | 29,500 | +0 | 0.08% | 32,155 |
| 2023-09-04 | 2023-08-30 | 1.260 | 29,500 | +0 | 0.08% | 37,170 |
| 2023-08-31 | 2023-08-29 | 1.270 | 29,500 | +0 | 0.08% | 37,465 |
| 2023-08-30 | 2023-08-28 | 1.270 | 29,500 | +0 | 0.08% | 37,465 |
| 2023-08-29 | 2023-08-25 | 1.280 | 29,500 | +0 | 0.08% | 37,760 |
| 2023-08-28 | 2023-08-24 | 1.280 | 29,500 | +0 | 0.08% | 37,760 |
| 2023-08-25 | 2023-08-23 | 1.250 | 29,500 | +0 | 0.08% | 36,875 |
| 2023-08-24 | 2023-08-22 | 1.290 | 29,500 | +0 | 0.08% | 38,055 |
| 2023-08-23 | 2023-08-21 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2023-08-22 | 2023-08-18 | 1.310 | 29,500 | +0 | 0.08% | 38,645 |
| 2023-08-21 | 2023-08-17 | 1.310 | 29,500 | +0 | 0.08% | 38,645 |
| 2023-08-18 | 2023-08-16 | 1.170 | 29,500 | +0 | 0.08% | 34,515 |
| 2023-08-17 | 2023-08-15 | 1.170 | 29,500 | +0 | 0.08% | 34,515 |
| 2023-08-16 | 2023-08-14 | 1.170 | 29,500 | +0 | 0.08% | 34,515 |
| 2023-08-15 | 2023-08-11 | 1.170 | 29,500 | +0 | 0.08% | 34,515 |
| 2023-08-14 | 2023-08-10 | 1.170 | 29,500 | +0 | 0.08% | 34,515 |
| 2023-08-11 | 2023-08-09 | 1.170 | 29,500 | +0 | 0.08% | 34,515 |
| 2023-08-10 | 2023-08-08 | 1.180 | 29,500 | +0 | 0.08% | 34,810 |
| 2023-08-09 | 2023-08-07 | 1.180 | 29,500 | +0 | 0.08% | 34,810 |
| 2023-08-08 | 2023-08-04 | 1.180 | 29,500 | +0 | 0.08% | 34,810 |
| 2023-08-07 | 2023-08-03 | 1.060 | 29,500 | +0 | 0.08% | 31,270 |
| 2023-08-04 | 2023-08-02 | 1.060 | 29,500 | +0 | 0.08% | 31,270 |
| 2023-08-03 | 2023-08-01 | 0.920 | 29,500 | +0 | 0.08% | 27,140 |
| 2023-08-02 | 2023-07-31 | 0.920 | 29,500 | +0 | 0.08% | 27,140 |
| 2023-08-01 | 2023-07-28 | 0.920 | 29,500 | +0 | 0.08% | 27,140 |
| 2023-07-31 | 2023-07-27 | 0.920 | 29,500 | +0 | 0.08% | 27,140 |
| 2023-07-28 | 2023-07-26 | 0.920 | 29,500 | +0 | 0.08% | 27,140 |
| 2023-07-27 | 2023-07-25 | 0.920 | 29,500 | +0 | 0.08% | 27,140 |
| 2023-07-26 | 2023-07-24 | 1.000 | 29,500 | +0 | 0.08% | 29,500 |
| 2023-07-25 | 2023-07-21 | 1.000 | 29,500 | +0 | 0.08% | 29,500 |
| 2023-07-24 | 2023-07-20 | 1.170 | 29,500 | +0 | 0.08% | 34,515 |
| 2023-07-21 | 2023-07-19 | 1.100 | 29,500 | +0 | 0.08% | 32,450 |
| 2023-07-20 | 2023-07-18 | 1.080 | 29,500 | +0 | 0.08% | 31,860 |
| 2023-07-19 | 2023-07-14 | 1.030 | 29,500 | +0 | 0.08% | 30,385 |
| 2023-07-18 | 2023-07-13 | 1.080 | 29,500 | +0 | 0.08% | 31,860 |
| 2023-07-14 | 2023-07-12 | 1.080 | 29,500 | +0 | 0.08% | 31,860 |
| 2023-07-13 | 2023-07-11 | 1.000 | 29,500 | +0 | 0.08% | 29,500 |
| 2023-07-12 | 2023-07-10 | 1.000 | 29,500 | +0 | 0.08% | 29,500 |
| 2023-07-11 | 2023-07-07 | 1.050 | 29,500 | +0 | 0.08% | 30,975 |
| 2023-07-10 | 2023-07-06 | 1.060 | 29,500 | +0 | 0.08% | 31,270 |
| 2023-07-07 | 2023-07-05 | 1.070 | 29,500 | +0 | 0.08% | 31,565 |
| 2023-07-06 | 2023-07-04 | 1.050 | 29,500 | +0 | 0.08% | 30,975 |
| 2023-07-05 | 2023-07-03 | 1.050 | 29,500 | +0 | 0.08% | 30,975 |
| 2023-07-04 | 2023-06-30 | 1.050 | 29,500 | +0 | 0.08% | 30,975 |
| 2023-07-03 | 2023-06-29 | 0.970 | 29,500 | +0 | 0.08% | 28,615 |
| 2023-06-30 | 2023-06-28 | 0.970 | 29,500 | +0 | 0.08% | 28,615 |
| 2023-06-29 | 2023-06-27 | 0.970 | 29,500 | +0 | 0.08% | 28,615 |
| 2023-06-28 | 2023-06-26 | 0.970 | 29,500 | +0 | 0.08% | 28,615 |
| 2023-06-27 | 2023-06-23 | 0.980 | 29,500 | +0 | 0.08% | 28,910 |
| 2023-06-26 | 2023-06-21 | 0.980 | 29,500 | +0 | 0.08% | 28,910 |
| 2023-06-23 | 2023-06-20 | 0.980 | 29,500 | +0 | 0.08% | 28,910 |
| 2023-06-21 | 2023-06-19 | 0.980 | 29,500 | +0 | 0.08% | 28,910 |
| 2023-06-20 | 2023-06-16 | 0.980 | 29,500 | +0 | 0.08% | 28,910 |
| 2023-06-19 | 2023-06-15 | 0.980 | 29,500 | +0 | 0.08% | 28,910 |
| 2023-06-16 | 2023-06-14 | 0.980 | 29,500 | +0 | 0.08% | 28,910 |
| 2023-06-15 | 2023-06-13 | 0.980 | 29,500 | +0 | 0.08% | 28,910 |
| 2023-06-14 | 2023-06-12 | 0.980 | 29,500 | +0 | 0.08% | 28,910 |
| 2023-06-13 | 2023-06-09 | 0.980 | 29,500 | +0 | 0.08% | 28,910 |
| 2023-06-12 | 2023-06-08 | 0.980 | 29,500 | +0 | 0.08% | 28,910 |
| 2023-06-09 | 2023-06-07 | 0.960 | 29,500 | +0 | 0.08% | 28,320 |
| 2023-06-08 | 2023-06-06 | 1.000 | 29,500 | +0 | 0.08% | 29,500 |
| 2023-06-07 | 2023-06-05 | 0.950 | 29,500 | +0 | 0.08% | 28,025 |
| 2023-06-06 | 2023-06-02 | 1.000 | 29,500 | +0 | 0.08% | 29,500 |
| 2023-06-05 | 2023-06-01 | 1.000 | 29,500 | +0 | 0.08% | 29,500 |
| 2023-06-02 | 2023-05-31 | 1.000 | 29,500 | +0 | 0.08% | 29,500 |
| 2023-06-01 | 2023-05-30 | 1.000 | 29,500 | +0 | 0.08% | 29,500 |
| 2023-05-31 | 2023-05-29 | 1.000 | 29,500 | +0 | 0.08% | 29,500 |
| 2023-05-30 | 2023-05-25 | 1.000 | 29,500 | +0 | 0.08% | 29,500 |
| 2023-05-29 | 2023-05-24 | 1.000 | 29,500 | +0 | 0.08% | 29,500 |
| 2023-05-25 | 2023-05-23 | 1.000 | 29,500 | +0 | 0.08% | 29,500 |
| 2023-05-24 | 2023-05-22 | 1.000 | 29,500 | -6,500 | 0.08% | 29,500 |
| 2021-10-25 | 2021-10-21 | 1.680 | 36,000 | -25,000 | 0.09% | 60,480 |
| 2020-03-04 | 2020-03-02 | 3.250 | 61,000 | +500 | 0.42% | 198,250 |
| 2020-01-17 | 2020-01-15 | 3.320 | 60,500 | -500 | 0.42% | 200,860 |
| 2019-12-30 | 2019-12-24 | 3.890 | 61,000 | +500 | 0.42% | 237,290 |
| 2019-09-11 | 2019-09-09 | 7.000 | 60,500 | +24,500 | 0.42% | 423,500 |
| 2019-09-10 | 2019-09-06 | 7.970 | 36,000 | +12,000 | 0.25% | 286,920 |
| 2019-09-09 | 2019-09-05 | 13.460 | 24,000 | +12,000 | 0.17% | 323,040 |
| 2019-06-06 | 2019-06-04 | 10.000 | 12,000 | -2,000 | 0.08% | 120,000 |
| 2019-04-12 | 2019-04-10 | 11.000 | 14,000 | +1,000 | 0.10% | 154,000 |
| 2019-04-09 | 2019-04-04 | 13.020 | 13,000 | +2,500 | 0.09% | 169,260 |
| 2018-12-13 | 2018-12-11 | 9.190 | 10,500 | +1,500 | 0.07% | 96,495 |
| 2018-11-30 | 2018-11-28 | 8.000 | 9,000 | +1,500 | 0.06% | 72,000 |
| 2018-11-29 | 2018-11-27 | 5.270 | 7,500 | +500 | 0.05% | 39,525 |
| 2018-11-26 | 2018-11-22 | 5.740 | 7,000 | +7,000 | 0.09% | 40,180 |
| 2015-12-16 | 2015-12-14 | 5.470 | 0 | -1,500 | ||
| 2015-09-18 | 2015-09-16 | 5.500 | 1,500 | +500 | 0.02% | 8,250 |
| 2015-07-15 | 2015-07-13 | 9.260 | 1,000 | +1,000 | 0.01% | 9,260 |
| 2015-07-14 | 2015-07-10 | 9.330 | 0 | -1,500 | ||
| 2015-07-13 | 2015-07-09 | 7.850 | 1,500 | +1,500 | 0.02% | 11,775 |
| 2015-01-20 | 2015-01-16 | 10.709 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy