History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.630 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.460 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.580 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.430 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.430 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.390 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.410 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.290 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.340 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.330 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.370 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.370 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.370 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.370 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.360 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.360 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.360 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.340 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.450 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.500 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.470 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.390 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.330 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.320 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.320 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.320 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.320 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.360 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.360 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.340 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.340 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.340 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.340 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.340 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.400 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.390 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.390 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.370 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.370 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.370 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.370 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.370 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.370 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.370 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.380 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.390 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.390 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.430 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.430 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.430 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.430 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.430 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.430 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.430 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.430 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.440 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.440 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.430 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.440 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.450 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.470 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.470 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.470 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.470 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.260 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.260 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.260 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.250 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.330 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.330 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.300 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.300 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.360 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.360 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.360 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.360 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.360 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.360 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.370 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.360 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.360 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.500 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.500 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.360 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.360 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.360 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.400 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.500 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.480 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.400 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.400 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.190 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.190 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.190 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.190 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.190 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.190 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.190 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.190 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.190 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.190 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.190 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.210 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.210 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.480 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.480 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.480 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.480 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.480 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.480 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.480 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.480 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.480 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.480 | 0 | -500 | ||
| 2020-10-19 | 2020-10-15 | 2.600 | 500 | -16,000 | 0.00% | 1,300 |
| 2020-03-26 | 2020-03-24 | 2.350 | 16,500 | -500 | 0.11% | 38,775 |
| 2020-03-25 | 2020-03-23 | 2.060 | 17,000 | -1,000 | 0.12% | 35,020 |
| 2020-03-24 | 2020-03-20 | 2.060 | 18,000 | +1,000 | 0.12% | 37,080 |
| 2020-03-23 | 2020-03-19 | 2.000 | 17,000 | +500 | 0.12% | 34,000 |
| 2019-12-09 | 2019-12-05 | 2.930 | 16,500 | -8,000 | 0.11% | 48,345 |
| 2019-12-06 | 2019-12-04 | 2.920 | 24,500 | +3,500 | 0.17% | 71,540 |
| 2019-12-05 | 2019-12-03 | 2.860 | 21,000 | -1,500 | 0.15% | 60,060 |
| 2019-12-04 | 2019-12-02 | 2.890 | 22,500 | +6,000 | 0.16% | 65,025 |
| 2019-12-02 | 2019-11-28 | 3.110 | 16,500 | -2,000 | 0.11% | 51,315 |
| 2019-11-29 | 2019-11-27 | 3.150 | 18,500 | +500 | 0.13% | 58,275 |
| 2019-11-28 | 2019-11-26 | 3.200 | 18,000 | -2,500 | 0.12% | 57,600 |
| 2019-11-27 | 2019-11-25 | 3.400 | 20,500 | +1,000 | 0.14% | 69,700 |
| 2019-11-26 | 2019-11-22 | 3.350 | 19,500 | -2,500 | 0.14% | 65,325 |
| 2019-11-25 | 2019-11-21 | 3.420 | 22,000 | +5,500 | 0.15% | 75,240 |
| 2019-11-22 | 2019-11-20 | 3.650 | 16,500 | -5,500 | 0.11% | 60,225 |
| 2019-11-21 | 2019-11-19 | 3.430 | 22,000 | +5,500 | 0.15% | 75,460 |
| 2019-10-03 | 2019-09-30 | 5.280 | 16,500 | -2,000 | 0.11% | 87,120 |
| 2019-10-02 | 2019-09-27 | 4.900 | 18,500 | +2,000 | 0.13% | 90,650 |
| 2019-09-09 | 2019-09-05 | 13.460 | 16,500 | +16,000 | 0.11% | 222,090 |
| 2019-08-23 | 2019-08-21 | 25.000 | 500 | -1,000 | 0.00% | 12,500 |
| 2019-08-20 | 2019-08-16 | 23.950 | 1,500 | -500 | 0.01% | 35,925 |
| 2019-08-16 | 2019-08-14 | 23.400 | 2,000 | -1,500 | 0.01% | 46,800 |
| 2019-08-15 | 2019-08-13 | 20.500 | 3,500 | -3,000 | 0.02% | 71,750 |
| 2019-08-09 | 2019-08-07 | 18.020 | 6,500 | -4,500 | 0.05% | 117,130 |
| 2019-08-07 | 2019-08-05 | 18.500 | 11,000 | -500 | 0.08% | 203,500 |
| 2019-08-06 | 2019-08-02 | 19.980 | 11,500 | -3,500 | 0.08% | 229,770 |
| 2019-07-24 | 2019-07-22 | 11.520 | 15,000 | -500 | 0.10% | 172,800 |
| 2019-07-23 | 2019-07-19 | 10.360 | 15,500 | +500 | 0.11% | 160,580 |
| 2019-03-15 | 2019-03-13 | 17.020 | 15,000 | -500 | 0.10% | 255,300 |
| 2019-03-13 | 2019-03-11 | 17.360 | 15,500 | -1,000 | 0.11% | 269,080 |
| 2019-03-12 | 2019-03-08 | 16.660 | 16,500 | +1,500 | 0.11% | 274,890 |
| 2019-02-25 | 2019-02-21 | 15.900 | 15,000 | -3,000 | 0.10% | 238,500 |
| 2019-02-22 | 2019-02-20 | 15.880 | 18,000 | -1,000 | 0.12% | 285,840 |
| 2019-01-04 | 2019-01-02 | 11.980 | 19,000 | -500 | 0.13% | 227,620 |
| 2019-01-03 | 2018-12-31 | 11.780 | 19,500 | +500 | 0.14% | 229,710 |
| 2019-01-02 | 2018-12-27 | 12.000 | 19,000 | -500 | 0.13% | 228,000 |
| 2018-12-28 | 2018-12-24 | 11.840 | 19,500 | +19,500 | 0.14% | 230,880 |
| 2018-11-30 | 2018-11-28 | 8.000 | 0 | -4,500 | ||
| 2018-09-28 | 2018-09-26 | 3.860 | 4,500 | -1,000 | 0.06% | 17,370 |
| 2018-09-27 | 2018-09-24 | 4.200 | 5,500 | +1,000 | 0.07% | 23,100 |
| 2018-09-24 | 2018-09-20 | 8.800 | 4,500 | -500 | 0.06% | 39,600 |
| 2018-09-21 | 2018-09-19 | 3.700 | 5,000 | -500 | 0.06% | 18,500 |
| 2018-09-20 | 2018-09-18 | 3.660 | 5,500 | +500 | 0.07% | 20,130 |
| 2018-08-24 | 2018-08-22 | 3.000 | 5,000 | -1,500 | 0.06% | 15,000 |
| 2018-08-23 | 2018-08-21 | 2.790 | 6,500 | +1,000 | 0.08% | 18,135 |
| 2018-08-17 | 2018-08-15 | 3.100 | 5,500 | -500 | 0.07% | 17,050 |
| 2018-08-16 | 2018-08-14 | 3.110 | 6,000 | +1,000 | 0.07% | 18,660 |
| 2018-04-30 | 2018-04-26 | 2.660 | 5,000 | -10,000 | 0.06% | 13,300 |
| 2017-04-10 | 2017-04-06 | 5.200 | 15,000 | -16,000 | 0.19% | 78,000 |
| 2017-03-09 | 2017-03-07 | 5.400 | 31,000 | -7,000 | 0.39% | 167,400 |
| 2017-02-28 | 2017-02-24 | 5.250 | 38,000 | -500 | 0.47% | 199,500 |
| 2017-02-22 | 2017-02-20 | 5.280 | 38,500 | +2,000 | 0.48% | 203,280 |
| 2016-12-01 | 2016-11-29 | 6.350 | 36,500 | +6,000 | 0.46% | 231,775 |
| 2016-07-15 | 2016-07-13 | 4.500 | 30,500 | -2,000 | 0.38% | 137,250 |
| 2016-06-02 | 2016-05-31 | 5.190 | 32,500 | -4,000 | 0.41% | 168,675 |
| 2016-06-01 | 2016-05-30 | 4.800 | 36,500 | -2,000 | 0.46% | 175,200 |
| 2016-03-07 | 2016-03-03 | 5.180 | 38,500 | -3,000 | 0.48% | 199,430 |
| 2016-02-24 | 2016-02-22 | 5.600 | 41,500 | +2,000 | 0.52% | 232,400 |
| 2015-12-11 | 2015-12-09 | 5.700 | 39,500 | +5,000 | 0.49% | 225,150 |
| 2015-07-21 | 2015-07-17 | 9.200 | 34,500 | +5,000 | 0.43% | 317,400 |
| 2015-07-08 | 2015-07-06 | 7.990 | 29,500 | +1,500 | 0.37% | 235,705 |
| 2015-07-07 | 2015-07-03 | 9.800 | 28,000 | -3,500 | 0.35% | 274,400 |
| 2015-05-27 | 2015-05-22 | 15.095 | 31,500 | +616 | 0.39% | 475,500 |
| 2015-05-22 | 2015-05-20 | 16.013 | 30,884 | +3,922 | 0.39% | 494,551 |
| 2015-05-21 | 2015-05-19 | 16.115 | 26,962 | -4,412 | 0.34% | 434,498 |
| 2015-05-20 | 2015-05-18 | 12.443 | 31,374 | +4,412 | 0.40% | 390,398 |
| 2015-05-19 | 2015-05-15 | 14.238 | 26,962 | -2,451 | 0.34% | 383,898 |
| 2015-05-18 | 2015-05-14 | 16.095 | 29,413 | +5,882 | 0.37% | 473,396 |
| 2015-05-15 | 2015-05-13 | 16.931 | 23,531 | +8,824 | 0.30% | 398,407 |
| 2015-05-14 | 2015-05-12 | 18.971 | 14,707 | -9,804 | 0.19% | 279,007 |
| 2015-05-12 | 2015-05-08 | 22.949 | 24,511 | +980 | 0.31% | 562,499 |
| 2015-05-07 | 2015-05-05 | 23.663 | 23,531 | -25,981 | 0.30% | 556,810 |
| 2015-05-05 | 2015-04-30 | 25.346 | 49,512 | +22,550 | 0.63% | 1,254,917 |
| 2015-05-04 | 2015-04-29 | 23.204 | 26,962 | -40,688 | 0.34% | 625,622 |
| 2015-04-30 | 2015-04-28 | 25.499 | 67,650 | -34,316 | 0.86% | 1,724,988 |
| 2015-04-29 | 2015-04-27 | 26.417 | 101,966 | -44,610 | 1.30% | 2,693,602 |
| 2015-04-28 | 2015-04-24 | 26.417 | 146,576 | -218,148 | 1.87% | 3,872,050 |
| 2015-04-27 | 2015-04-23 | 27.845 | 364,724 | -292,172 | 4.65% | 10,155,593 |
| 2015-04-24 | 2015-04-22 | 19.257 | 656,896 | -60,297 | 8.38% | 12,649,603 |
| 2015-04-22 | 2015-04-20 | 13.463 | 717,193 | +1,471 | 9.14% | 9,655,800 |
| 2015-04-21 | 2015-04-17 | 14.259 | 715,722 | -6,863 | 9.12% | 10,205,395 |
| 2015-04-20 | 2015-04-16 | 12.749 | 722,585 | -71,573 | 9.21% | 9,212,494 |
| 2015-04-17 | 2015-04-15 | 12.933 | 794,158 | -23,040 | 10.13% | 10,270,804 |
| 2015-04-16 | 2015-04-14 | 13.851 | 817,198 | -2,451 | 10.42% | 11,318,929 |
| 2015-04-15 | 2015-04-13 | 13.871 | 819,649 | -29,413 | 10.45% | 11,369,598 |
| 2015-04-14 | 2015-04-10 | 14.381 | 849,062 | -14,707 | 10.82% | 12,210,594 |
| 2015-04-13 | 2015-04-09 | 15.197 | 863,769 | +193,147 | 11.01% | 13,126,900 |
| 2015-04-10 | 2015-04-08 | 14.442 | 670,622 | -15,687 | 8.55% | 9,685,439 |
| 2015-04-09 | 2015-04-02 | 15.911 | 686,309 | +4,902 | 8.75% | 10,919,998 |
| 2015-04-08 | 2015-04-01 | 16.013 | 681,407 | +17,648 | 8.69% | 10,911,502 |
| 2015-04-02 | 2015-03-31 | 17.196 | 663,759 | +9,804 | 8.46% | 11,414,221 |
| 2015-04-01 | 2015-03-30 | 17.135 | 653,955 | +62,259 | 8.34% | 11,205,608 |
| 2015-03-31 | 2015-03-27 | 19.277 | 591,696 | +12,255 | 7.54% | 11,406,141 |
| 2015-03-30 | 2015-03-26 | 18.461 | 579,441 | +12,256 | 7.39% | 10,697,101 |
| 2015-03-27 | 2015-03-25 | 18.196 | 567,185 | +3,921 | 7.23% | 10,320,432 |
| 2015-03-26 | 2015-03-24 | 18.420 | 563,264 | +7,354 | 7.18% | 10,375,476 |
| 2015-03-25 | 2015-03-23 | 17.951 | 555,910 | +6,372 | 7.09% | 9,979,193 |
| 2015-03-24 | 2015-03-20 | 19.338 | 549,538 | -1,960 | 7.01% | 10,627,090 |
| 2015-03-23 | 2015-03-19 | 19.155 | 551,498 | -981 | 7.03% | 10,563,743 |
| 2015-03-20 | 2015-03-18 | 19.746 | 552,479 | -3,922 | 7.04% | 10,909,363 |
| 2015-03-19 | 2015-03-17 | 19.991 | 556,401 | -1,960 | 7.09% | 11,123,008 |
| 2015-03-18 | 2015-03-16 | 18.237 | 558,361 | +15,687 | 7.12% | 10,182,651 |
| 2015-03-17 | 2015-03-13 | 18.155 | 542,674 | -3,922 | 6.92% | 9,852,293 |
| 2015-03-16 | 2015-03-12 | 18.359 | 546,596 | -21,080 | 6.97% | 10,034,997 |
| 2015-03-13 | 2015-03-11 | 18.747 | 567,676 | -12,745 | 7.24% | 10,642,026 |
| 2015-03-12 | 2015-03-10 | 19.399 | 580,421 | -29,904 | 7.40% | 11,259,832 |
| 2015-03-11 | 2015-03-09 | 17.033 | 610,325 | +8,824 | 7.78% | 10,395,752 |
| 2015-03-10 | 2015-03-06 | 17.094 | 601,501 | -37,747 | 7.67% | 10,282,262 |
| 2015-03-09 | 2015-03-05 | 14.463 | 639,248 | +6,373 | 8.15% | 9,245,361 |
| 2015-03-06 | 2015-03-04 | 15.258 | 632,875 | -9,804 | 8.07% | 9,656,679 |
| 2015-03-05 | 2015-03-03 | 12.994 | 642,679 | +9,804 | 8.19% | 8,351,064 |
| 2015-03-04 | 2015-03-02 | 12.158 | 632,875 | +17,158 | 8.07% | 7,694,360 |
| 2015-03-03 | 2015-02-27 | 12.443 | 615,717 | -15,197 | 7.85% | 7,661,596 |
| 2015-03-02 | 2015-02-26 | 12.137 | 630,914 | +980 | 8.04% | 7,657,648 |
| 2015-02-26 | 2015-02-24 | 12.953 | 629,934 | -490 | 8.03% | 8,159,754 |
| 2015-02-25 | 2015-02-23 | 13.973 | 630,424 | +91,181 | 8.04% | 8,809,101 |
| 2015-02-24 | 2015-02-18 | 14.279 | 539,243 | -8,824 | 6.88% | 7,700,002 |
| 2015-02-23 | 2015-02-16 | 14.789 | 548,067 | -8,824 | 6.99% | 8,105,502 |
| 2015-02-17 | 2015-02-13 | 11.811 | 556,891 | -57,356 | 7.10% | 6,577,442 |
| 2015-02-16 | 2015-02-12 | 9.180 | 614,247 | -29,903 | 7.83% | 5,638,503 |
| 2015-02-11 | 2015-02-09 | 8.976 | 644,150 | -18,138 | 8.21% | 5,781,599 |
| 2015-02-09 | 2015-02-05 | 9.567 | 662,288 | -491 | 8.44% | 6,336,187 |
| 2015-02-05 | 2015-02-03 | 9.486 | 662,779 | -490 | 8.45% | 6,286,805 |
| 2015-02-03 | 2015-01-30 | 9.537 | 663,269 | +981 | 8.46% | 6,325,278 |
| 2015-02-02 | 2015-01-29 | 9.690 | 662,288 | -981 | 8.44% | 6,417,247 |
| 2015-01-29 | 2015-01-27 | 10.199 | 663,269 | +490 | 8.46% | 6,765,003 |
| 2015-01-28 | 2015-01-26 | 10.383 | 662,779 | +2,942 | 8.45% | 6,881,685 |
| 2015-01-27 | 2015-01-23 | 9.894 | 659,837 | -49,022 | 8.41% | 6,528,098 |
| 2015-01-23 | 2015-01-21 | 9.588 | 708,859 | +4,902 | 9.04% | 6,796,198 |
| 2015-01-22 | 2015-01-20 | 9.792 | 703,957 | +14,216 | 8.97% | 6,892,799 |
| 2015-01-21 | 2015-01-19 | 9.384 | 689,741 | -60,297 | 8.79% | 6,472,203 |
| 2015-01-20 | 2015-01-16 | 10.709 | 750,038 | 9.56% | 8,032,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy