History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 5,500 | +0 | 0.01% | 8,800 |
| 2025-10-13 | 2025-10-09 | 1.600 | 5,500 | +0 | 0.01% | 8,800 |
| 2025-10-10 | 2025-10-08 | 1.510 | 5,500 | +0 | 0.01% | 8,305 |
| 2025-10-09 | 2025-10-06 | 1.770 | 5,500 | +0 | 0.01% | 9,735 |
| 2025-10-08 | 2025-10-03 | 1.600 | 5,500 | +0 | 0.01% | 8,800 |
| 2025-10-06 | 2025-10-02 | 1.600 | 5,500 | +0 | 0.01% | 8,800 |
| 2025-10-03 | 2025-09-30 | 1.600 | 5,500 | +0 | 0.01% | 8,800 |
| 2025-10-02 | 2025-09-29 | 1.600 | 5,500 | +0 | 0.01% | 8,800 |
| 2025-09-30 | 2025-09-26 | 1.590 | 5,500 | +0 | 0.01% | 8,745 |
| 2025-09-29 | 2025-09-25 | 1.590 | 5,500 | +0 | 0.01% | 8,745 |
| 2025-09-26 | 2025-09-24 | 1.600 | 5,500 | +0 | 0.01% | 8,800 |
| 2025-09-25 | 2025-09-23 | 1.600 | 5,500 | +0 | 0.01% | 8,800 |
| 2025-09-24 | 2025-09-22 | 1.600 | 5,500 | +0 | 0.01% | 8,800 |
| 2025-09-23 | 2025-09-19 | 1.600 | 5,500 | +0 | 0.01% | 8,800 |
| 2025-09-22 | 2025-09-18 | 1.650 | 5,500 | +0 | 0.01% | 9,075 |
| 2025-09-19 | 2025-09-17 | 1.630 | 5,500 | +0 | 0.01% | 8,965 |
| 2025-09-18 | 2025-09-16 | 1.500 | 5,500 | +0 | 0.01% | 8,250 |
| 2025-09-17 | 2025-09-15 | 1.500 | 5,500 | +0 | 0.01% | 8,250 |
| 2025-09-16 | 2025-09-12 | 1.500 | 5,500 | +0 | 0.01% | 8,250 |
| 2025-09-15 | 2025-09-11 | 1.410 | 5,500 | +0 | 0.01% | 7,755 |
| 2025-09-12 | 2025-09-10 | 1.470 | 5,500 | +0 | 0.01% | 8,085 |
| 2025-09-11 | 2025-09-09 | 1.470 | 5,500 | +0 | 0.01% | 8,085 |
| 2025-09-10 | 2025-09-08 | 1.460 | 5,500 | +0 | 0.01% | 8,030 |
| 2025-09-09 | 2025-09-05 | 1.500 | 5,500 | +0 | 0.01% | 8,250 |
| 2025-09-08 | 2025-09-04 | 1.500 | 5,500 | +0 | 0.01% | 8,250 |
| 2025-09-05 | 2025-09-03 | 1.500 | 5,500 | +0 | 0.01% | 8,250 |
| 2025-09-04 | 2025-09-02 | 1.500 | 5,500 | +0 | 0.01% | 8,250 |
| 2025-09-03 | 2025-09-01 | 1.500 | 5,500 | +0 | 0.01% | 8,250 |
| 2025-09-02 | 2025-08-29 | 1.500 | 5,500 | +0 | 0.01% | 8,250 |
| 2025-09-01 | 2025-08-28 | 1.600 | 5,500 | +0 | 0.01% | 8,800 |
| 2025-08-29 | 2025-08-27 | 1.600 | 5,500 | +0 | 0.01% | 8,800 |
| 2025-08-28 | 2025-08-26 | 1.800 | 5,500 | +0 | 0.01% | 9,900 |
| 2025-08-27 | 2025-08-25 | 1.680 | 5,500 | +0 | 0.01% | 9,240 |
| 2025-08-26 | 2025-08-22 | 1.580 | 5,500 | +0 | 0.01% | 8,690 |
| 2025-08-25 | 2025-08-21 | 1.480 | 5,500 | +0 | 0.01% | 8,140 |
| 2025-08-22 | 2025-08-20 | 1.590 | 5,500 | +0 | 0.01% | 8,745 |
| 2025-08-21 | 2025-08-19 | 1.590 | 5,500 | +0 | 0.01% | 8,745 |
| 2025-08-20 | 2025-08-18 | 1.530 | 5,500 | +0 | 0.01% | 8,415 |
| 2025-08-19 | 2025-08-15 | 1.430 | 5,500 | +0 | 0.01% | 7,865 |
| 2025-08-18 | 2025-08-14 | 1.580 | 5,500 | +0 | 0.01% | 8,690 |
| 2025-08-15 | 2025-08-13 | 1.430 | 5,500 | +0 | 0.01% | 7,865 |
| 2025-08-14 | 2025-08-12 | 1.430 | 5,500 | +0 | 0.01% | 7,865 |
| 2025-08-13 | 2025-08-11 | 1.600 | 5,500 | +0 | 0.01% | 8,800 |
| 2025-08-12 | 2025-08-08 | 1.600 | 5,500 | +0 | 0.01% | 8,800 |
| 2025-08-11 | 2025-08-07 | 1.650 | 5,500 | +0 | 0.01% | 9,075 |
| 2025-08-08 | 2025-08-06 | 1.400 | 5,500 | +0 | 0.01% | 7,700 |
| 2025-08-07 | 2025-08-05 | 1.400 | 5,500 | +0 | 0.01% | 7,700 |
| 2025-08-06 | 2025-08-04 | 1.500 | 5,500 | +0 | 0.01% | 8,250 |
| 2025-08-05 | 2025-08-01 | 1.500 | 5,500 | +0 | 0.01% | 8,250 |
| 2025-08-04 | 2025-07-31 | 1.500 | 5,500 | +0 | 0.01% | 8,250 |
| 2025-08-01 | 2025-07-30 | 1.530 | 5,500 | +0 | 0.01% | 8,415 |
| 2025-07-31 | 2025-07-29 | 1.390 | 5,500 | +0 | 0.01% | 7,645 |
| 2025-07-30 | 2025-07-28 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2025-07-29 | 2025-07-25 | 1.440 | 5,500 | +0 | 0.01% | 7,920 |
| 2025-07-28 | 2025-07-24 | 1.520 | 5,500 | +0 | 0.01% | 8,360 |
| 2025-07-25 | 2025-07-23 | 1.410 | 5,500 | +0 | 0.01% | 7,755 |
| 2025-07-24 | 2025-07-22 | 1.410 | 5,500 | +0 | 0.01% | 7,755 |
| 2025-07-23 | 2025-07-21 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2025-07-22 | 2025-07-18 | 1.290 | 5,500 | +0 | 0.01% | 7,095 |
| 2025-07-21 | 2025-07-17 | 1.290 | 5,500 | +0 | 0.01% | 7,095 |
| 2025-07-18 | 2025-07-16 | 1.340 | 5,500 | +0 | 0.01% | 7,370 |
| 2025-07-17 | 2025-07-15 | 1.330 | 5,500 | +0 | 0.01% | 7,315 |
| 2025-07-16 | 2025-07-14 | 1.350 | 5,500 | +0 | 0.01% | 7,425 |
| 2025-07-15 | 2025-07-11 | 1.350 | 5,500 | +0 | 0.01% | 7,425 |
| 2025-07-14 | 2025-07-10 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2025-07-11 | 2025-07-09 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2025-07-10 | 2025-07-08 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2025-07-09 | 2025-07-07 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2025-07-08 | 2025-07-04 | 1.350 | 5,500 | +0 | 0.01% | 7,425 |
| 2025-07-07 | 2025-07-03 | 1.350 | 5,500 | +0 | 0.01% | 7,425 |
| 2025-07-04 | 2025-07-02 | 1.370 | 5,500 | +0 | 0.01% | 7,535 |
| 2025-07-03 | 2025-06-30 | 1.370 | 5,500 | +0 | 0.01% | 7,535 |
| 2025-07-02 | 2025-06-27 | 1.370 | 5,500 | +0 | 0.01% | 7,535 |
| 2025-06-30 | 2025-06-26 | 1.370 | 5,500 | +0 | 0.01% | 7,535 |
| 2025-06-27 | 2025-06-25 | 1.370 | 5,500 | +0 | 0.01% | 7,535 |
| 2025-06-26 | 2025-06-24 | 1.370 | 5,500 | +0 | 0.01% | 7,535 |
| 2025-06-25 | 2025-06-23 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2025-06-24 | 2025-06-20 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2025-06-23 | 2025-06-19 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2025-06-20 | 2025-06-18 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2025-06-19 | 2025-06-17 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2025-06-18 | 2025-06-16 | 1.340 | 5,500 | +0 | 0.01% | 7,370 |
| 2025-06-17 | 2025-06-13 | 1.400 | 5,500 | +0 | 0.01% | 7,700 |
| 2025-06-16 | 2025-06-12 | 1.370 | 5,500 | +0 | 0.01% | 7,535 |
| 2025-06-13 | 2025-06-11 | 1.370 | 5,500 | +0 | 0.01% | 7,535 |
| 2025-06-12 | 2025-06-10 | 1.370 | 5,500 | +0 | 0.01% | 7,535 |
| 2025-06-11 | 2025-06-09 | 1.350 | 5,500 | +0 | 0.01% | 7,425 |
| 2025-06-10 | 2025-06-06 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2025-06-09 | 2025-06-05 | 1.500 | 5,500 | +0 | 0.01% | 8,250 |
| 2025-06-06 | 2025-06-04 | 1.500 | 5,500 | +0 | 0.01% | 8,250 |
| 2025-06-05 | 2025-06-03 | 1.470 | 5,500 | +0 | 0.01% | 8,085 |
| 2025-06-04 | 2025-06-02 | 1.410 | 5,500 | +0 | 0.01% | 7,755 |
| 2025-06-03 | 2025-05-30 | 1.390 | 5,500 | +0 | 0.01% | 7,645 |
| 2025-06-02 | 2025-05-29 | 1.390 | 5,500 | +0 | 0.01% | 7,645 |
| 2025-05-30 | 2025-05-28 | 1.330 | 5,500 | +0 | 0.01% | 7,315 |
| 2025-05-29 | 2025-05-27 | 1.330 | 5,500 | +0 | 0.01% | 7,315 |
| 2025-05-28 | 2025-05-26 | 1.310 | 5,500 | +0 | 0.01% | 7,205 |
| 2025-05-27 | 2025-05-23 | 1.320 | 5,500 | +0 | 0.01% | 7,260 |
| 2025-05-26 | 2025-05-22 | 1.320 | 5,500 | +0 | 0.01% | 7,260 |
| 2025-05-23 | 2025-05-21 | 1.320 | 5,500 | +0 | 0.01% | 7,260 |
| 2025-05-22 | 2025-05-20 | 1.320 | 5,500 | +0 | 0.01% | 7,260 |
| 2025-05-21 | 2025-05-19 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2025-05-20 | 2025-05-16 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2025-05-19 | 2025-05-15 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2025-05-16 | 2025-05-14 | 1.370 | 5,500 | +0 | 0.01% | 7,535 |
| 2025-05-15 | 2025-05-13 | 1.340 | 5,500 | +0 | 0.01% | 7,370 |
| 2025-05-14 | 2025-05-12 | 1.340 | 5,500 | +0 | 0.01% | 7,370 |
| 2025-05-13 | 2025-05-09 | 1.340 | 5,500 | +0 | 0.01% | 7,370 |
| 2025-05-12 | 2025-05-08 | 1.340 | 5,500 | +0 | 0.01% | 7,370 |
| 2025-05-09 | 2025-05-07 | 1.340 | 5,500 | +0 | 0.01% | 7,370 |
| 2025-05-08 | 2025-05-06 | 1.340 | 5,500 | +0 | 0.01% | 7,370 |
| 2025-05-07 | 2025-05-02 | 1.400 | 5,500 | +0 | 0.01% | 7,700 |
| 2025-05-06 | 2025-04-30 | 1.390 | 5,500 | +0 | 0.01% | 7,645 |
| 2025-05-02 | 2025-04-29 | 1.390 | 5,500 | +0 | 0.01% | 7,645 |
| 2025-04-30 | 2025-04-28 | 1.390 | 5,500 | +0 | 0.01% | 7,645 |
| 2025-04-29 | 2025-04-25 | 1.370 | 5,500 | +0 | 0.01% | 7,535 |
| 2025-04-28 | 2025-04-24 | 1.370 | 5,500 | +0 | 0.01% | 7,535 |
| 2025-04-25 | 2025-04-23 | 1.370 | 5,500 | +0 | 0.01% | 7,535 |
| 2025-04-24 | 2025-04-22 | 1.370 | 5,500 | +0 | 0.01% | 7,535 |
| 2025-04-23 | 2025-04-17 | 1.370 | 5,500 | +0 | 0.01% | 7,535 |
| 2025-04-22 | 2025-04-16 | 1.370 | 5,500 | +0 | 0.01% | 7,535 |
| 2025-04-17 | 2025-04-15 | 1.370 | 5,500 | +0 | 0.01% | 7,535 |
| 2025-04-16 | 2025-04-14 | 1.370 | 5,500 | +0 | 0.01% | 7,535 |
| 2025-04-15 | 2025-04-11 | 1.380 | 5,500 | +0 | 0.01% | 7,590 |
| 2025-04-14 | 2025-04-10 | 1.390 | 5,500 | +0 | 0.01% | 7,645 |
| 2025-04-11 | 2025-04-09 | 1.390 | 5,500 | +0 | 0.01% | 7,645 |
| 2025-04-10 | 2025-04-08 | 1.400 | 5,500 | +0 | 0.01% | 7,700 |
| 2025-04-09 | 2025-04-07 | 1.430 | 5,500 | +0 | 0.01% | 7,865 |
| 2025-04-08 | 2025-04-03 | 1.430 | 5,500 | +0 | 0.01% | 7,865 |
| 2025-04-07 | 2025-04-02 | 1.430 | 5,500 | +0 | 0.01% | 7,865 |
| 2025-04-03 | 2025-04-01 | 1.430 | 5,500 | +0 | 0.01% | 7,865 |
| 2025-04-02 | 2025-03-31 | 1.430 | 5,500 | +0 | 0.01% | 7,865 |
| 2025-04-01 | 2025-03-28 | 1.430 | 5,500 | +0 | 0.01% | 7,865 |
| 2025-03-31 | 2025-03-27 | 1.430 | 5,500 | +0 | 0.01% | 7,865 |
| 2025-03-28 | 2025-03-26 | 1.430 | 5,500 | +0 | 0.01% | 7,865 |
| 2025-03-27 | 2025-03-25 | 1.430 | 5,500 | +0 | 0.01% | 7,865 |
| 2025-03-26 | 2025-03-24 | 1.430 | 5,500 | +0 | 0.01% | 7,865 |
| 2025-03-25 | 2025-03-21 | 1.430 | 5,500 | +0 | 0.01% | 7,865 |
| 2025-03-24 | 2025-03-20 | 1.430 | 5,500 | +0 | 0.01% | 7,865 |
| 2025-03-21 | 2025-03-19 | 1.440 | 5,500 | +0 | 0.01% | 7,920 |
| 2025-03-20 | 2025-03-18 | 1.440 | 5,500 | +0 | 0.01% | 7,920 |
| 2025-03-19 | 2025-03-17 | 1.430 | 5,500 | +0 | 0.01% | 7,865 |
| 2025-03-18 | 2025-03-14 | 1.440 | 5,500 | +0 | 0.01% | 7,920 |
| 2025-03-17 | 2025-03-13 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2025-03-14 | 2025-03-12 | 1.470 | 5,500 | +0 | 0.01% | 8,085 |
| 2025-03-13 | 2025-03-11 | 1.470 | 5,500 | +0 | 0.01% | 8,085 |
| 2025-03-12 | 2025-03-10 | 1.470 | 5,500 | +0 | 0.01% | 8,085 |
| 2025-03-11 | 2025-03-07 | 1.470 | 5,500 | +0 | 0.01% | 8,085 |
| 2025-03-10 | 2025-03-06 | 1.470 | 5,500 | +0 | 0.01% | 8,085 |
| 2025-03-07 | 2025-03-05 | 1.470 | 5,500 | +0 | 0.01% | 8,085 |
| 2025-03-06 | 2025-03-04 | 1.260 | 5,500 | +0 | 0.01% | 6,930 |
| 2025-03-05 | 2025-03-03 | 1.260 | 5,500 | +0 | 0.01% | 6,930 |
| 2025-03-04 | 2025-02-28 | 1.260 | 5,500 | +0 | 0.01% | 6,930 |
| 2025-03-03 | 2025-02-27 | 1.260 | 5,500 | +0 | 0.01% | 6,930 |
| 2025-02-28 | 2025-02-26 | 1.260 | 5,500 | +0 | 0.01% | 6,930 |
| 2025-02-27 | 2025-02-25 | 1.260 | 5,500 | +0 | 0.01% | 6,930 |
| 2025-02-26 | 2025-02-24 | 1.260 | 5,500 | +0 | 0.01% | 6,930 |
| 2025-02-25 | 2025-02-21 | 1.250 | 5,500 | +0 | 0.01% | 6,875 |
| 2025-02-24 | 2025-02-20 | 1.230 | 5,500 | +0 | 0.01% | 6,765 |
| 2025-02-21 | 2025-02-19 | 1.330 | 5,500 | +0 | 0.01% | 7,315 |
| 2025-02-20 | 2025-02-18 | 1.330 | 5,500 | +0 | 0.01% | 7,315 |
| 2025-02-19 | 2025-02-17 | 1.200 | 5,500 | +0 | 0.01% | 6,600 |
| 2025-02-18 | 2025-02-14 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2025-02-17 | 2025-02-13 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2025-02-14 | 2025-02-12 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2025-02-13 | 2025-02-11 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2025-02-12 | 2025-02-10 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2025-02-11 | 2025-02-07 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2025-02-10 | 2025-02-06 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2025-02-07 | 2025-02-05 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2025-02-06 | 2025-02-04 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2025-02-05 | 2025-02-03 | 1.370 | 5,500 | +0 | 0.01% | 7,535 |
| 2025-02-04 | 2025-01-28 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2025-02-03 | 2025-01-24 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2025-01-27 | 2025-01-23 | 1.500 | 5,500 | +0 | 0.01% | 8,250 |
| 2025-01-24 | 2025-01-22 | 1.500 | 5,500 | +0 | 0.01% | 8,250 |
| 2025-01-23 | 2025-01-21 | 1.500 | 5,500 | +0 | 0.01% | 8,250 |
| 2025-01-22 | 2025-01-20 | 1.500 | 5,500 | +0 | 0.01% | 8,250 |
| 2025-01-21 | 2025-01-17 | 1.500 | 5,500 | +0 | 0.01% | 8,250 |
| 2025-01-20 | 2025-01-16 | 1.370 | 5,500 | +0 | 0.01% | 7,535 |
| 2025-01-17 | 2025-01-15 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2025-01-16 | 2025-01-14 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2025-01-15 | 2025-01-13 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2025-01-14 | 2025-01-10 | 1.400 | 5,500 | +0 | 0.01% | 7,700 |
| 2025-01-13 | 2025-01-09 | 1.400 | 5,500 | +0 | 0.01% | 7,700 |
| 2025-01-10 | 2025-01-08 | 1.400 | 5,500 | +0 | 0.01% | 7,700 |
| 2025-01-09 | 2025-01-07 | 1.400 | 5,500 | +0 | 0.01% | 7,700 |
| 2025-01-08 | 2025-01-06 | 1.400 | 5,500 | +0 | 0.01% | 7,700 |
| 2025-01-07 | 2025-01-03 | 1.400 | 5,500 | +0 | 0.01% | 7,700 |
| 2025-01-06 | 2025-01-02 | 1.500 | 5,500 | +0 | 0.01% | 8,250 |
| 2025-01-03 | 2024-12-31 | 1.480 | 5,500 | +0 | 0.01% | 8,140 |
| 2025-01-02 | 2024-12-27 | 1.400 | 5,500 | +0 | 0.01% | 7,700 |
| 2024-12-30 | 2024-12-24 | 1.400 | 5,500 | +0 | 0.01% | 7,700 |
| 2024-12-27 | 2024-12-20 | 1.400 | 5,500 | +0 | 0.01% | 7,700 |
| 2024-12-23 | 2024-12-19 | 1.190 | 5,500 | +0 | 0.01% | 6,545 |
| 2024-12-20 | 2024-12-18 | 1.190 | 5,500 | +0 | 0.01% | 6,545 |
| 2024-12-19 | 2024-12-17 | 1.190 | 5,500 | +0 | 0.01% | 6,545 |
| 2024-12-18 | 2024-12-16 | 1.190 | 5,500 | +0 | 0.01% | 6,545 |
| 2024-12-17 | 2024-12-13 | 1.190 | 5,500 | +0 | 0.01% | 6,545 |
| 2024-12-16 | 2024-12-12 | 1.190 | 5,500 | +0 | 0.01% | 6,545 |
| 2024-12-13 | 2024-12-11 | 1.190 | 5,500 | +0 | 0.01% | 6,545 |
| 2024-12-12 | 2024-12-10 | 1.190 | 5,500 | +0 | 0.01% | 6,545 |
| 2024-12-11 | 2024-12-09 | 1.190 | 5,500 | +0 | 0.01% | 6,545 |
| 2024-12-10 | 2024-12-06 | 1.190 | 5,500 | +0 | 0.01% | 6,545 |
| 2024-12-09 | 2024-12-05 | 1.190 | 5,500 | +0 | 0.01% | 6,545 |
| 2024-12-06 | 2024-12-04 | 1.190 | 5,500 | +0 | 0.01% | 6,545 |
| 2024-12-05 | 2024-12-03 | 1.190 | 5,500 | +0 | 0.01% | 6,545 |
| 2024-12-04 | 2024-12-02 | 1.190 | 5,500 | +0 | 0.01% | 6,545 |
| 2024-12-03 | 2024-11-29 | 1.210 | 5,500 | +0 | 0.01% | 6,655 |
| 2024-12-02 | 2024-11-28 | 1.210 | 5,500 | +0 | 0.01% | 6,655 |
| 2024-11-29 | 2024-11-27 | 1.480 | 5,500 | +0 | 0.01% | 8,140 |
| 2024-11-28 | 2024-11-26 | 1.480 | 5,500 | +0 | 0.01% | 8,140 |
| 2024-11-27 | 2024-11-25 | 1.480 | 5,500 | +0 | 0.01% | 8,140 |
| 2024-11-26 | 2024-11-22 | 1.480 | 5,500 | +0 | 0.01% | 8,140 |
| 2024-11-25 | 2024-11-21 | 1.480 | 5,500 | +0 | 0.01% | 8,140 |
| 2024-11-22 | 2024-11-20 | 1.480 | 5,500 | +0 | 0.01% | 8,140 |
| 2024-11-21 | 2024-11-19 | 1.480 | 5,500 | +0 | 0.01% | 8,140 |
| 2024-11-20 | 2024-11-18 | 1.480 | 5,500 | +0 | 0.01% | 8,140 |
| 2024-11-19 | 2024-11-15 | 1.480 | 5,500 | +0 | 0.01% | 8,140 |
| 2024-11-18 | 2024-11-14 | 1.480 | 5,500 | +0 | 0.01% | 8,140 |
| 2024-11-15 | 2024-11-13 | 1.480 | 5,500 | +0 | 0.01% | 8,140 |
| 2024-11-14 | 2024-11-12 | 1.480 | 5,500 | +0 | 0.01% | 8,140 |
| 2024-11-13 | 2024-11-11 | 1.480 | 5,500 | +0 | 0.01% | 8,140 |
| 2024-11-12 | 2024-11-08 | 1.480 | 5,500 | +0 | 0.01% | 8,140 |
| 2024-11-11 | 2024-11-07 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2024-11-08 | 2024-11-06 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2024-11-07 | 2024-11-05 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2024-11-06 | 2024-11-04 | 1.500 | 5,500 | +0 | 0.01% | 8,250 |
| 2024-11-05 | 2024-11-01 | 1.390 | 5,500 | +0 | 0.01% | 7,645 |
| 2024-11-04 | 2024-10-31 | 1.370 | 5,500 | +0 | 0.01% | 7,535 |
| 2024-11-01 | 2024-10-30 | 1.370 | 5,500 | +0 | 0.01% | 7,535 |
| 2024-10-31 | 2024-10-29 | 1.370 | 5,500 | +0 | 0.01% | 7,535 |
| 2024-10-30 | 2024-10-28 | 1.200 | 5,500 | +0 | 0.01% | 6,600 |
| 2024-10-29 | 2024-10-25 | 1.200 | 5,500 | +0 | 0.01% | 6,600 |
| 2024-10-28 | 2024-10-24 | 1.180 | 5,500 | +0 | 0.01% | 6,490 |
| 2024-10-25 | 2024-10-23 | 1.180 | 5,500 | +0 | 0.01% | 6,490 |
| 2024-10-24 | 2024-10-22 | 1.190 | 5,500 | +0 | 0.01% | 6,545 |
| 2024-10-23 | 2024-10-21 | 1.190 | 5,500 | +0 | 0.01% | 6,545 |
| 2024-10-22 | 2024-10-18 | 1.200 | 5,500 | +0 | 0.01% | 6,600 |
| 2024-10-21 | 2024-10-17 | 1.180 | 5,500 | +0 | 0.01% | 6,490 |
| 2024-10-18 | 2024-10-16 | 1.170 | 5,500 | +0 | 0.01% | 6,435 |
| 2024-10-17 | 2024-10-15 | 1.170 | 5,500 | +0 | 0.01% | 6,435 |
| 2024-10-16 | 2024-10-14 | 1.150 | 5,500 | +0 | 0.01% | 6,325 |
| 2024-10-15 | 2024-10-10 | 1.160 | 5,500 | +0 | 0.01% | 6,380 |
| 2024-10-14 | 2024-10-09 | 1.160 | 5,500 | +0 | 0.01% | 6,380 |
| 2024-10-10 | 2024-10-08 | 1.280 | 5,500 | +0 | 0.01% | 7,040 |
| 2024-10-09 | 2024-10-07 | 1.150 | 5,500 | +0 | 0.01% | 6,325 |
| 2024-10-08 | 2024-10-04 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2024-10-07 | 2024-10-03 | 1.180 | 5,500 | +0 | 0.01% | 6,490 |
| 2024-10-04 | 2024-10-02 | 1.160 | 5,500 | +0 | 0.01% | 6,380 |
| 2024-10-03 | 2024-09-30 | 1.200 | 5,500 | +0 | 0.01% | 6,600 |
| 2024-10-02 | 2024-09-27 | 1.200 | 5,500 | +0 | 0.01% | 6,600 |
| 2024-09-30 | 2024-09-26 | 1.200 | 5,500 | +0 | 0.01% | 6,600 |
| 2024-09-27 | 2024-09-25 | 1.250 | 5,500 | +0 | 0.01% | 6,875 |
| 2024-09-26 | 2024-09-24 | 1.260 | 5,500 | +0 | 0.01% | 6,930 |
| 2024-09-25 | 2024-09-23 | 1.260 | 5,500 | +0 | 0.01% | 6,930 |
| 2024-09-24 | 2024-09-20 | 1.270 | 5,500 | +0 | 0.01% | 6,985 |
| 2024-09-23 | 2024-09-19 | 1.010 | 5,500 | +0 | 0.01% | 5,555 |
| 2024-09-20 | 2024-09-17 | 0.990 | 5,500 | +0 | 0.01% | 5,445 |
| 2024-09-19 | 2024-09-16 | 0.970 | 5,500 | +0 | 0.01% | 5,335 |
| 2024-09-17 | 2024-09-13 | 0.960 | 5,500 | +0 | 0.01% | 5,280 |
| 2024-09-16 | 2024-09-12 | 0.960 | 5,500 | +0 | 0.01% | 5,280 |
| 2024-09-13 | 2024-09-11 | 0.960 | 5,500 | +0 | 0.01% | 5,280 |
| 2024-09-12 | 2024-09-10 | 0.960 | 5,500 | +0 | 0.01% | 5,280 |
| 2024-09-11 | 2024-09-09 | 0.960 | 5,500 | +0 | 0.01% | 5,280 |
| 2024-09-10 | 2024-09-05 | 0.960 | 5,500 | +0 | 0.01% | 5,280 |
| 2024-09-09 | 2024-09-04 | 0.960 | 5,500 | +0 | 0.01% | 5,280 |
| 2024-09-05 | 2024-09-03 | 0.960 | 5,500 | +0 | 0.01% | 5,280 |
| 2024-09-04 | 2024-09-02 | 0.960 | 5,500 | +0 | 0.01% | 5,280 |
| 2024-09-03 | 2024-08-30 | 0.960 | 5,500 | +0 | 0.01% | 5,280 |
| 2024-09-02 | 2024-08-29 | 0.960 | 5,500 | +0 | 0.01% | 5,280 |
| 2024-08-30 | 2024-08-28 | 0.960 | 5,500 | +0 | 0.01% | 5,280 |
| 2024-08-29 | 2024-08-27 | 1.020 | 5,500 | +0 | 0.01% | 5,610 |
| 2024-08-28 | 2024-08-26 | 1.020 | 5,500 | +0 | 0.01% | 5,610 |
| 2024-08-27 | 2024-08-23 | 1.020 | 5,500 | +0 | 0.01% | 5,610 |
| 2024-08-26 | 2024-08-22 | 0.870 | 5,500 | +0 | 0.01% | 4,785 |
| 2024-08-23 | 2024-08-21 | 0.870 | 5,500 | +0 | 0.01% | 4,785 |
| 2024-08-22 | 2024-08-20 | 0.870 | 5,500 | +0 | 0.01% | 4,785 |
| 2024-08-21 | 2024-08-19 | 0.870 | 5,500 | +0 | 0.01% | 4,785 |
| 2024-08-20 | 2024-08-16 | 0.950 | 5,500 | +0 | 0.01% | 5,225 |
| 2024-08-19 | 2024-08-15 | 0.950 | 5,500 | +0 | 0.01% | 5,225 |
| 2024-08-16 | 2024-08-14 | 0.910 | 5,500 | +0 | 0.01% | 5,005 |
| 2024-08-15 | 2024-08-13 | 0.900 | 5,500 | +0 | 0.01% | 4,950 |
| 2024-08-14 | 2024-08-12 | 1.000 | 5,500 | +0 | 0.01% | 5,500 |
| 2024-08-13 | 2024-08-09 | 1.000 | 5,500 | +0 | 0.01% | 5,500 |
| 2024-08-12 | 2024-08-08 | 1.000 | 5,500 | +0 | 0.01% | 5,500 |
| 2024-08-09 | 2024-08-07 | 1.070 | 5,500 | +0 | 0.01% | 5,885 |
| 2024-08-08 | 2024-08-06 | 1.070 | 5,500 | +0 | 0.01% | 5,885 |
| 2024-08-07 | 2024-08-05 | 1.100 | 5,500 | +0 | 0.01% | 6,050 |
| 2024-08-06 | 2024-08-02 | 1.100 | 5,500 | +0 | 0.01% | 6,050 |
| 2024-08-05 | 2024-08-01 | 1.100 | 5,500 | +0 | 0.01% | 6,050 |
| 2024-08-02 | 2024-07-31 | 1.120 | 5,500 | +0 | 0.01% | 6,160 |
| 2024-08-01 | 2024-07-30 | 1.120 | 5,500 | +0 | 0.01% | 6,160 |
| 2024-07-31 | 2024-07-29 | 1.120 | 5,500 | +0 | 0.01% | 6,160 |
| 2024-07-30 | 2024-07-26 | 1.120 | 5,500 | +0 | 0.01% | 6,160 |
| 2024-07-29 | 2024-07-25 | 1.120 | 5,500 | +0 | 0.01% | 6,160 |
| 2024-07-26 | 2024-07-24 | 1.120 | 5,500 | +0 | 0.01% | 6,160 |
| 2024-07-25 | 2024-07-23 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2024-07-24 | 2024-07-22 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2024-07-23 | 2024-07-19 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2024-07-22 | 2024-07-18 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2024-07-19 | 2024-07-17 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2024-07-18 | 2024-07-16 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2024-07-17 | 2024-07-15 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2024-07-16 | 2024-07-12 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2024-07-15 | 2024-07-11 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2024-07-12 | 2024-07-10 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2024-07-11 | 2024-07-09 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2024-07-10 | 2024-07-08 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2024-07-09 | 2024-07-05 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2024-07-08 | 2024-07-04 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2024-07-05 | 2024-07-03 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2024-07-04 | 2024-07-02 | 1.270 | 5,500 | +0 | 0.01% | 6,985 |
| 2024-07-03 | 2024-06-28 | 1.270 | 5,500 | +0 | 0.01% | 6,985 |
| 2024-07-02 | 2024-06-27 | 1.270 | 5,500 | +0 | 0.01% | 6,985 |
| 2024-06-28 | 2024-06-26 | 1.270 | 5,500 | +0 | 0.01% | 6,985 |
| 2024-06-27 | 2024-06-25 | 1.260 | 5,500 | +0 | 0.01% | 6,930 |
| 2024-06-26 | 2024-06-24 | 1.220 | 5,500 | +0 | 0.01% | 6,710 |
| 2024-06-25 | 2024-06-21 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2024-06-24 | 2024-06-20 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2024-06-21 | 2024-06-19 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2024-06-20 | 2024-06-18 | 1.310 | 5,500 | +0 | 0.01% | 7,205 |
| 2024-06-19 | 2024-06-17 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2024-06-18 | 2024-06-14 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2024-06-17 | 2024-06-13 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2024-06-14 | 2024-06-12 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2024-06-13 | 2024-06-11 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2024-06-12 | 2024-06-07 | 1.530 | 5,500 | +0 | 0.01% | 8,415 |
| 2024-06-11 | 2024-06-06 | 1.400 | 5,500 | +0 | 0.01% | 7,700 |
| 2024-06-07 | 2024-06-05 | 1.400 | 5,500 | +0 | 0.01% | 7,700 |
| 2024-06-06 | 2024-06-04 | 1.400 | 5,500 | +0 | 0.01% | 7,700 |
| 2024-06-05 | 2024-06-03 | 1.400 | 5,500 | +0 | 0.01% | 7,700 |
| 2024-06-04 | 2024-05-31 | 1.400 | 5,500 | +0 | 0.01% | 7,700 |
| 2024-06-03 | 2024-05-30 | 1.400 | 5,500 | +0 | 0.01% | 7,700 |
| 2024-05-31 | 2024-05-29 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2024-05-30 | 2024-05-28 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2024-05-29 | 2024-05-27 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2024-05-28 | 2024-05-24 | 1.430 | 5,500 | +0 | 0.01% | 7,865 |
| 2024-05-27 | 2024-05-23 | 1.430 | 5,500 | +0 | 0.01% | 7,865 |
| 2024-05-24 | 2024-05-22 | 1.440 | 5,500 | +0 | 0.01% | 7,920 |
| 2024-05-23 | 2024-05-21 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2024-05-22 | 2024-05-20 | 1.490 | 5,500 | +0 | 0.01% | 8,195 |
| 2024-05-21 | 2024-05-17 | 1.310 | 5,500 | +0 | 0.01% | 7,205 |
| 2024-05-20 | 2024-05-16 | 1.310 | 5,500 | +0 | 0.01% | 7,205 |
| 2024-05-17 | 2024-05-14 | 1.310 | 5,500 | +0 | 0.01% | 7,205 |
| 2024-05-16 | 2024-05-13 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2024-05-14 | 2024-05-10 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2024-05-13 | 2024-05-09 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2024-05-10 | 2024-05-08 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2024-05-09 | 2024-05-07 | 1.350 | 5,500 | +0 | 0.01% | 7,425 |
| 2024-05-08 | 2024-05-06 | 1.350 | 5,500 | +0 | 0.01% | 7,425 |
| 2024-05-07 | 2024-05-03 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2024-05-06 | 2024-05-02 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2024-05-03 | 2024-04-30 | 1.200 | 5,500 | +0 | 0.01% | 6,600 |
| 2024-05-02 | 2024-04-29 | 1.200 | 5,500 | +0 | 0.01% | 6,600 |
| 2024-04-30 | 2024-04-26 | 1.200 | 5,500 | +0 | 0.01% | 6,600 |
| 2024-04-29 | 2024-04-25 | 1.200 | 5,500 | +0 | 0.01% | 6,600 |
| 2024-04-26 | 2024-04-24 | 1.200 | 5,500 | +0 | 0.01% | 6,600 |
| 2024-04-25 | 2024-04-23 | 1.270 | 5,500 | +0 | 0.01% | 6,985 |
| 2024-04-24 | 2024-04-22 | 1.270 | 5,500 | +0 | 0.01% | 6,985 |
| 2024-04-23 | 2024-04-19 | 1.270 | 5,500 | +0 | 0.01% | 6,985 |
| 2024-04-22 | 2024-04-18 | 1.270 | 5,500 | +0 | 0.01% | 6,985 |
| 2024-04-19 | 2024-04-17 | 1.270 | 5,500 | +0 | 0.01% | 6,985 |
| 2024-04-18 | 2024-04-16 | 1.270 | 5,500 | +0 | 0.01% | 6,985 |
| 2024-04-17 | 2024-04-15 | 1.290 | 5,500 | +0 | 0.01% | 7,095 |
| 2024-04-16 | 2024-04-12 | 1.320 | 5,500 | +0 | 0.01% | 7,260 |
| 2024-04-15 | 2024-04-11 | 1.320 | 5,500 | +0 | 0.01% | 7,260 |
| 2024-04-12 | 2024-04-10 | 1.400 | 5,500 | +0 | 0.01% | 7,700 |
| 2024-04-11 | 2024-04-09 | 1.400 | 5,500 | +0 | 0.01% | 7,700 |
| 2024-04-10 | 2024-04-08 | 1.500 | 5,500 | +0 | 0.01% | 8,250 |
| 2024-04-09 | 2024-04-05 | 1.500 | 5,500 | +0 | 0.01% | 8,250 |
| 2024-04-08 | 2024-04-03 | 1.500 | 5,500 | +0 | 0.01% | 8,250 |
| 2024-04-05 | 2024-04-02 | 1.500 | 5,500 | +0 | 0.01% | 8,250 |
| 2024-04-03 | 2024-03-28 | 1.500 | 5,500 | +0 | 0.01% | 8,250 |
| 2024-04-02 | 2024-03-27 | 1.510 | 5,500 | +0 | 0.01% | 8,305 |
| 2024-03-28 | 2024-03-26 | 1.510 | 5,500 | +0 | 0.01% | 8,305 |
| 2024-03-27 | 2024-03-25 | 1.520 | 5,500 | +0 | 0.01% | 8,360 |
| 2024-03-26 | 2024-03-22 | 1.590 | 5,500 | +0 | 0.01% | 8,745 |
| 2024-03-25 | 2024-03-21 | 1.590 | 5,500 | +0 | 0.01% | 8,745 |
| 2024-03-22 | 2024-03-20 | 1.440 | 5,500 | +0 | 0.01% | 7,920 |
| 2024-03-21 | 2024-03-19 | 1.430 | 5,500 | +0 | 0.01% | 7,865 |
| 2024-03-20 | 2024-03-18 | 1.350 | 5,500 | +0 | 0.01% | 7,425 |
| 2024-03-19 | 2024-03-15 | 1.310 | 5,500 | +0 | 0.01% | 7,205 |
| 2024-03-18 | 2024-03-14 | 1.230 | 5,500 | +0 | 0.01% | 6,765 |
| 2024-03-15 | 2024-03-13 | 1.210 | 5,500 | +0 | 0.01% | 6,655 |
| 2024-03-14 | 2024-03-12 | 1.360 | 5,500 | +0 | 0.01% | 7,480 |
| 2024-03-13 | 2024-03-11 | 1.530 | 5,500 | +0 | 0.01% | 8,415 |
| 2024-03-12 | 2024-03-08 | 1.530 | 5,500 | +0 | 0.01% | 8,415 |
| 2024-03-11 | 2024-03-07 | 1.530 | 5,500 | +0 | 0.01% | 8,415 |
| 2024-03-08 | 2024-03-06 | 1.580 | 5,500 | +0 | 0.01% | 8,690 |
| 2024-03-07 | 2024-03-05 | 1.580 | 5,500 | +0 | 0.01% | 8,690 |
| 2024-03-06 | 2024-03-04 | 1.580 | 5,500 | +0 | 0.01% | 8,690 |
| 2024-03-05 | 2024-03-01 | 1.580 | 5,500 | +0 | 0.01% | 8,690 |
| 2024-03-04 | 2024-02-29 | 1.580 | 5,500 | +0 | 0.01% | 8,690 |
| 2024-03-01 | 2024-02-28 | 1.580 | 5,500 | +0 | 0.01% | 8,690 |
| 2024-02-29 | 2024-02-27 | 1.580 | 5,500 | +0 | 0.01% | 8,690 |
| 2024-02-28 | 2024-02-26 | 1.580 | 5,500 | +0 | 0.01% | 8,690 |
| 2024-02-27 | 2024-02-23 | 1.580 | 5,500 | +0 | 0.01% | 8,690 |
| 2024-02-26 | 2024-02-22 | 1.580 | 5,500 | +0 | 0.01% | 8,690 |
| 2024-02-23 | 2024-02-21 | 1.580 | 5,500 | +0 | 0.01% | 8,690 |
| 2024-02-22 | 2024-02-20 | 1.580 | 5,500 | +0 | 0.01% | 8,690 |
| 2024-02-21 | 2024-02-19 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2024-02-20 | 2024-02-16 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2024-02-19 | 2024-02-15 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2024-02-16 | 2024-02-14 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2024-02-15 | 2024-02-09 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2024-02-14 | 2024-02-07 | 1.450 | 5,500 | +0 | 0.01% | 7,975 |
| 2024-02-08 | 2024-02-06 | 1.500 | 5,500 | +0 | 0.01% | 8,250 |
| 2024-02-07 | 2024-02-05 | 1.500 | 5,500 | +0 | 0.01% | 8,250 |
| 2024-02-06 | 2024-02-02 | 1.550 | 5,500 | +0 | 0.01% | 8,525 |
| 2024-02-05 | 2024-02-01 | 1.550 | 5,500 | +0 | 0.01% | 8,525 |
| 2024-02-02 | 2024-01-31 | 1.550 | 5,500 | +0 | 0.01% | 8,525 |
| 2024-02-01 | 2024-01-30 | 1.550 | 5,500 | +0 | 0.01% | 8,525 |
| 2024-01-31 | 2024-01-29 | 1.550 | 5,500 | +0 | 0.01% | 8,525 |
| 2024-01-30 | 2024-01-26 | 1.550 | 5,500 | +0 | 0.01% | 8,525 |
| 2024-01-29 | 2024-01-25 | 1.550 | 5,500 | +0 | 0.01% | 8,525 |
| 2024-01-26 | 2024-01-24 | 1.380 | 5,500 | +0 | 0.01% | 7,590 |
| 2024-01-25 | 2024-01-23 | 1.380 | 5,500 | +0 | 0.01% | 7,590 |
| 2024-01-24 | 2024-01-22 | 1.380 | 5,500 | +0 | 0.01% | 7,590 |
| 2024-01-23 | 2024-01-19 | 1.380 | 5,500 | +0 | 0.01% | 7,590 |
| 2024-01-22 | 2024-01-18 | 1.380 | 5,500 | +0 | 0.01% | 7,590 |
| 2024-01-19 | 2024-01-17 | 1.380 | 5,500 | +0 | 0.01% | 7,590 |
| 2024-01-18 | 2024-01-16 | 1.380 | 5,500 | +0 | 0.01% | 7,590 |
| 2024-01-17 | 2024-01-15 | 1.380 | 5,500 | +0 | 0.01% | 7,590 |
| 2024-01-16 | 2024-01-12 | 1.380 | 5,500 | +0 | 0.01% | 7,590 |
| 2024-01-15 | 2024-01-11 | 1.380 | 5,500 | +0 | 0.01% | 7,590 |
| 2024-01-12 | 2024-01-10 | 1.330 | 5,500 | +0 | 0.01% | 7,315 |
| 2024-01-11 | 2024-01-09 | 1.330 | 5,500 | +0 | 0.01% | 7,315 |
| 2024-01-10 | 2024-01-08 | 1.320 | 5,500 | +0 | 0.01% | 7,260 |
| 2024-01-09 | 2024-01-05 | 1.320 | 5,500 | +0 | 0.01% | 7,260 |
| 2024-01-08 | 2024-01-04 | 1.310 | 5,500 | +0 | 0.01% | 7,205 |
| 2024-01-05 | 2024-01-03 | 1.310 | 5,500 | +0 | 0.01% | 7,205 |
| 2024-01-04 | 2024-01-02 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2024-01-03 | 2023-12-29 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2024-01-02 | 2023-12-28 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2023-12-29 | 2023-12-27 | 1.340 | 5,500 | +0 | 0.01% | 7,370 |
| 2023-12-28 | 2023-12-22 | 1.340 | 5,500 | +0 | 0.01% | 7,370 |
| 2023-12-27 | 2023-12-21 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2023-12-22 | 2023-12-20 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2023-12-21 | 2023-12-19 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2023-12-20 | 2023-12-18 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2023-12-19 | 2023-12-15 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2023-12-18 | 2023-12-14 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2023-12-15 | 2023-12-13 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2023-12-14 | 2023-12-12 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2023-12-13 | 2023-12-11 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2023-12-12 | 2023-12-08 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2023-12-11 | 2023-12-07 | 1.330 | 5,500 | +0 | 0.01% | 7,315 |
| 2023-12-08 | 2023-12-06 | 1.330 | 5,500 | +0 | 0.01% | 7,315 |
| 2023-12-07 | 2023-12-05 | 1.330 | 5,500 | +0 | 0.01% | 7,315 |
| 2023-12-06 | 2023-12-04 | 1.330 | 5,500 | +0 | 0.01% | 7,315 |
| 2023-12-05 | 2023-12-01 | 1.330 | 5,500 | +0 | 0.01% | 7,315 |
| 2023-12-04 | 2023-11-30 | 1.330 | 5,500 | +0 | 0.01% | 7,315 |
| 2023-12-01 | 2023-11-29 | 1.330 | 5,500 | +0 | 0.01% | 7,315 |
| 2023-11-30 | 2023-11-28 | 1.150 | 5,500 | +0 | 0.01% | 6,325 |
| 2023-11-29 | 2023-11-27 | 1.150 | 5,500 | +0 | 0.01% | 6,325 |
| 2023-11-28 | 2023-11-24 | 1.130 | 5,500 | +0 | 0.01% | 6,215 |
| 2023-11-27 | 2023-11-23 | 1.130 | 5,500 | +0 | 0.01% | 6,215 |
| 2023-11-24 | 2023-11-22 | 1.130 | 5,500 | +0 | 0.01% | 6,215 |
| 2023-11-23 | 2023-11-21 | 1.170 | 5,500 | +0 | 0.01% | 6,435 |
| 2023-11-22 | 2023-11-20 | 1.340 | 5,500 | +0 | 0.01% | 7,370 |
| 2023-11-21 | 2023-11-17 | 1.340 | 5,500 | +0 | 0.01% | 7,370 |
| 2023-11-20 | 2023-11-16 | 1.350 | 5,500 | +0 | 0.01% | 7,425 |
| 2023-11-17 | 2023-11-15 | 1.380 | 5,500 | +0 | 0.01% | 7,590 |
| 2023-11-16 | 2023-11-14 | 1.100 | 5,500 | +0 | 0.01% | 6,050 |
| 2023-11-15 | 2023-11-13 | 1.100 | 5,500 | +0 | 0.01% | 6,050 |
| 2023-11-14 | 2023-11-10 | 1.100 | 5,500 | +0 | 0.01% | 6,050 |
| 2023-11-13 | 2023-11-09 | 1.100 | 5,500 | +0 | 0.01% | 6,050 |
| 2023-11-10 | 2023-11-08 | 1.200 | 5,500 | +0 | 0.01% | 6,600 |
| 2023-11-09 | 2023-11-07 | 1.200 | 5,500 | +0 | 0.01% | 6,600 |
| 2023-11-08 | 2023-11-06 | 1.420 | 5,500 | +0 | 0.01% | 7,810 |
| 2023-11-07 | 2023-11-03 | 1.040 | 5,500 | +0 | 0.01% | 5,720 |
| 2023-11-06 | 2023-11-02 | 1.040 | 5,500 | +0 | 0.01% | 5,720 |
| 2023-11-03 | 2023-11-01 | 1.040 | 5,500 | +0 | 0.01% | 5,720 |
| 2023-11-02 | 2023-10-31 | 1.040 | 5,500 | +0 | 0.01% | 5,720 |
| 2023-11-01 | 2023-10-30 | 1.050 | 5,500 | +0 | 0.01% | 5,775 |
| 2023-10-31 | 2023-10-27 | 1.050 | 5,500 | +0 | 0.01% | 5,775 |
| 2023-10-30 | 2023-10-26 | 1.050 | 5,500 | +0 | 0.01% | 5,775 |
| 2023-10-27 | 2023-10-25 | 1.050 | 5,500 | +0 | 0.01% | 5,775 |
| 2023-10-26 | 2023-10-24 | 1.050 | 5,500 | +0 | 0.01% | 5,775 |
| 2023-10-25 | 2023-10-20 | 1.070 | 5,500 | +0 | 0.01% | 5,885 |
| 2023-10-24 | 2023-10-19 | 1.070 | 5,500 | +0 | 0.01% | 5,885 |
| 2023-10-20 | 2023-10-18 | 1.070 | 5,500 | +0 | 0.01% | 5,885 |
| 2023-10-19 | 2023-10-17 | 1.070 | 5,500 | +0 | 0.01% | 5,885 |
| 2023-10-18 | 2023-10-16 | 1.070 | 5,500 | +0 | 0.01% | 5,885 |
| 2023-10-17 | 2023-10-13 | 1.070 | 5,500 | +0 | 0.01% | 5,885 |
| 2023-10-16 | 2023-10-12 | 1.070 | 5,500 | +0 | 0.01% | 5,885 |
| 2023-10-13 | 2023-10-11 | 1.070 | 5,500 | +0 | 0.01% | 5,885 |
| 2023-10-12 | 2023-10-10 | 1.070 | 5,500 | +0 | 0.01% | 5,885 |
| 2023-10-11 | 2023-10-09 | 1.060 | 5,500 | +0 | 0.01% | 5,830 |
| 2023-10-10 | 2023-10-06 | 1.000 | 5,500 | +0 | 0.01% | 5,500 |
| 2023-10-09 | 2023-10-05 | 1.000 | 5,500 | +0 | 0.01% | 5,500 |
| 2023-10-06 | 2023-10-04 | 0.960 | 5,500 | +0 | 0.01% | 5,280 |
| 2023-10-05 | 2023-10-03 | 1.130 | 5,500 | +0 | 0.01% | 6,215 |
| 2023-10-04 | 2023-09-29 | 1.130 | 5,500 | +0 | 0.01% | 6,215 |
| 2023-10-03 | 2023-09-28 | 1.130 | 5,500 | +0 | 0.01% | 6,215 |
| 2023-09-29 | 2023-09-27 | 1.130 | 5,500 | +0 | 0.01% | 6,215 |
| 2023-09-28 | 2023-09-26 | 1.130 | 5,500 | +0 | 0.01% | 6,215 |
| 2023-09-27 | 2023-09-25 | 1.130 | 5,500 | +0 | 0.01% | 6,215 |
| 2023-09-26 | 2023-09-22 | 1.120 | 5,500 | +0 | 0.01% | 6,160 |
| 2023-09-25 | 2023-09-21 | 1.120 | 5,500 | +0 | 0.01% | 6,160 |
| 2023-09-22 | 2023-09-20 | 1.120 | 5,500 | +0 | 0.01% | 6,160 |
| 2023-09-21 | 2023-09-19 | 1.120 | 5,500 | +0 | 0.01% | 6,160 |
| 2023-09-20 | 2023-09-18 | 1.120 | 5,500 | +0 | 0.01% | 6,160 |
| 2023-09-19 | 2023-09-15 | 1.120 | 5,500 | +0 | 0.01% | 6,160 |
| 2023-09-18 | 2023-09-14 | 1.120 | 5,500 | +0 | 0.01% | 6,160 |
| 2023-09-15 | 2023-09-13 | 1.120 | 5,500 | +0 | 0.01% | 6,160 |
| 2023-09-14 | 2023-09-12 | 1.110 | 5,500 | +0 | 0.01% | 6,105 |
| 2023-09-13 | 2023-09-11 | 1.110 | 5,500 | +0 | 0.01% | 6,105 |
| 2023-09-12 | 2023-09-07 | 1.100 | 5,500 | +0 | 0.01% | 6,050 |
| 2023-09-11 | 2023-09-06 | 1.190 | 5,500 | +0 | 0.01% | 6,545 |
| 2023-09-07 | 2023-09-05 | 1.110 | 5,500 | +0 | 0.01% | 6,105 |
| 2023-09-06 | 2023-09-04 | 1.100 | 5,500 | +0 | 0.01% | 6,050 |
| 2023-09-05 | 2023-08-31 | 1.090 | 5,500 | +0 | 0.01% | 5,995 |
| 2023-09-04 | 2023-08-30 | 1.260 | 5,500 | +0 | 0.01% | 6,930 |
| 2023-08-31 | 2023-08-29 | 1.270 | 5,500 | +0 | 0.01% | 6,985 |
| 2023-08-30 | 2023-08-28 | 1.270 | 5,500 | +0 | 0.01% | 6,985 |
| 2023-08-29 | 2023-08-25 | 1.280 | 5,500 | +0 | 0.01% | 7,040 |
| 2023-08-28 | 2023-08-24 | 1.280 | 5,500 | +0 | 0.01% | 7,040 |
| 2023-08-25 | 2023-08-23 | 1.250 | 5,500 | +0 | 0.01% | 6,875 |
| 2023-08-24 | 2023-08-22 | 1.290 | 5,500 | +0 | 0.01% | 7,095 |
| 2023-08-23 | 2023-08-21 | 1.300 | 5,500 | +0 | 0.01% | 7,150 |
| 2023-08-22 | 2023-08-18 | 1.310 | 5,500 | +0 | 0.01% | 7,205 |
| 2023-08-21 | 2023-08-17 | 1.310 | 5,500 | +0 | 0.01% | 7,205 |
| 2023-08-18 | 2023-08-16 | 1.170 | 5,500 | +0 | 0.01% | 6,435 |
| 2023-08-17 | 2023-08-15 | 1.170 | 5,500 | +0 | 0.01% | 6,435 |
| 2023-08-16 | 2023-08-14 | 1.170 | 5,500 | +0 | 0.01% | 6,435 |
| 2023-08-15 | 2023-08-11 | 1.170 | 5,500 | +0 | 0.01% | 6,435 |
| 2023-08-14 | 2023-08-10 | 1.170 | 5,500 | +0 | 0.01% | 6,435 |
| 2023-08-11 | 2023-08-09 | 1.170 | 5,500 | +0 | 0.01% | 6,435 |
| 2023-08-10 | 2023-08-08 | 1.180 | 5,500 | +0 | 0.01% | 6,490 |
| 2023-08-09 | 2023-08-07 | 1.180 | 5,500 | +0 | 0.01% | 6,490 |
| 2023-08-08 | 2023-08-04 | 1.180 | 5,500 | +0 | 0.01% | 6,490 |
| 2023-08-07 | 2023-08-03 | 1.060 | 5,500 | +0 | 0.01% | 5,830 |
| 2023-08-04 | 2023-08-02 | 1.060 | 5,500 | +0 | 0.01% | 5,830 |
| 2023-08-03 | 2023-08-01 | 0.920 | 5,500 | +0 | 0.01% | 5,060 |
| 2023-08-02 | 2023-07-31 | 0.920 | 5,500 | +0 | 0.01% | 5,060 |
| 2023-08-01 | 2023-07-28 | 0.920 | 5,500 | +0 | 0.01% | 5,060 |
| 2023-07-31 | 2023-07-27 | 0.920 | 5,500 | +0 | 0.01% | 5,060 |
| 2023-07-28 | 2023-07-26 | 0.920 | 5,500 | +0 | 0.01% | 5,060 |
| 2023-07-27 | 2023-07-25 | 0.920 | 5,500 | +0 | 0.01% | 5,060 |
| 2023-07-26 | 2023-07-24 | 1.000 | 5,500 | +0 | 0.01% | 5,500 |
| 2023-07-25 | 2023-07-21 | 1.000 | 5,500 | +0 | 0.01% | 5,500 |
| 2023-07-24 | 2023-07-20 | 1.170 | 5,500 | +0 | 0.01% | 6,435 |
| 2023-07-21 | 2023-07-19 | 1.100 | 5,500 | -1,500 | 0.01% | 6,050 |
| 2019-09-17 | 2019-09-13 | 6.250 | 7,000 | -2,000 | 0.05% | 43,750 |
| 2019-09-13 | 2019-09-11 | 6.500 | 9,000 | -13,500 | 0.06% | 58,500 |
| 2019-09-12 | 2019-09-10 | 5.810 | 22,500 | -3,000 | 0.16% | 130,725 |
| 2019-09-11 | 2019-09-09 | 7.000 | 25,500 | -34,500 | 0.18% | 178,500 |
| 2019-09-10 | 2019-09-06 | 7.970 | 60,000 | -5,000 | 0.42% | 478,200 |
| 2019-09-09 | 2019-09-05 | 13.460 | 65,000 | +65,000 | 0.45% | 874,900 |
| 2018-12-28 | 2018-12-24 | 11.840 | 0 | -2,000 | ||
| 2018-11-22 | 2018-11-20 | 5.250 | 2,000 | +2,000 | 0.03% | 10,500 |
| 2018-10-22 | 2018-10-18 | 4.020 | 0 | -3,000 | ||
| 2018-09-11 | 2018-09-07 | 10.000 | 3,000 | -2,000 | 0.04% | 30,000 |
| 2016-07-12 | 2016-07-08 | 4.590 | 5,000 | -10,000 | 0.06% | 22,950 |
| 2015-07-24 | 2015-07-22 | 9.690 | 15,000 | -6,500 | 0.19% | 145,350 |
| 2015-07-10 | 2015-07-08 | 6.000 | 21,500 | -4,500 | 0.27% | 129,000 |
| 2015-05-27 | 2015-05-22 | 15.095 | 26,000 | +509 | 0.33% | 392,476 |
| 2015-05-19 | 2015-05-15 | 14.238 | 25,491 | +980 | 0.32% | 362,953 |
| 2015-05-18 | 2015-05-14 | 16.095 | 24,511 | -980 | 0.31% | 394,499 |
| 2015-05-15 | 2015-05-13 | 16.931 | 25,491 | +980 | 0.32% | 431,592 |
| 2015-05-14 | 2015-05-12 | 18.971 | 24,511 | +7,353 | 0.31% | 464,999 |
| 2015-05-13 | 2015-05-11 | 22.286 | 17,158 | -9,804 | 0.22% | 382,381 |
| 2015-05-07 | 2015-05-05 | 23.663 | 26,962 | +4,412 | 0.34% | 637,997 |
| 2015-05-06 | 2015-05-04 | 25.499 | 22,550 | +7,843 | 0.29% | 574,996 |
| 2015-05-04 | 2015-04-29 | 23.204 | 14,707 | -980 | 0.19% | 341,259 |
| 2015-04-28 | 2015-04-24 | 26.417 | 15,687 | +1,961 | 0.20% | 414,398 |
| 2015-04-27 | 2015-04-23 | 27.845 | 13,726 | +10,785 | 0.17% | 382,195 |
| 2015-04-24 | 2015-04-22 | 19.257 | 2,941 | +2,941 | 0.04% | 56,634 |
| 2015-04-15 | 2015-04-13 | 13.871 | 0 | -2,451 | ||
| 2015-04-14 | 2015-04-10 | 14.381 | 2,451 | -9,314 | 0.03% | 35,249 |
| 2015-03-30 | 2015-03-26 | 18.461 | 11,765 | -1,961 | 0.15% | 217,194 |
| 2015-03-27 | 2015-03-25 | 18.196 | 13,726 | -2,942 | 0.17% | 249,757 |
| 2015-03-26 | 2015-03-24 | 18.420 | 16,668 | -4,411 | 0.21% | 307,029 |
| 2015-03-25 | 2015-03-23 | 17.951 | 21,079 | -5,883 | 0.27% | 378,391 |
| 2015-03-24 | 2015-03-20 | 19.338 | 26,962 | -7,844 | 0.34% | 521,397 |
| 2015-03-18 | 2015-03-16 | 18.237 | 34,806 | -4,412 | 0.44% | 634,746 |
| 2015-03-16 | 2015-03-12 | 18.359 | 39,218 | -29,413 | 0.50% | 720,006 |
| 2015-03-11 | 2015-03-09 | 17.033 | 68,631 | -15,197 | 0.88% | 1,169,002 |
| 2015-03-10 | 2015-03-06 | 17.094 | 83,828 | -16,177 | 1.07% | 1,432,984 |
| 2015-03-09 | 2015-03-05 | 14.463 | 100,005 | -3,922 | 1.27% | 1,446,359 |
| 2015-03-05 | 2015-03-03 | 12.994 | 103,927 | -12,746 | 1.33% | 1,350,443 |
| 2015-02-24 | 2015-02-18 | 14.279 | 116,673 | -3,921 | 1.49% | 1,666,006 |
| 2015-02-23 | 2015-02-16 | 14.789 | 120,594 | -9,805 | 1.54% | 1,783,495 |
| 2015-02-10 | 2015-02-06 | 9.567 | 130,399 | +7,844 | 1.66% | 1,247,543 |
| 2015-01-29 | 2015-01-27 | 10.199 | 122,555 | +24,511 | 1.56% | 1,249,998 |
| 2015-01-22 | 2015-01-20 | 9.792 | 98,044 | +49,022 | 1.25% | 959,998 |
| 2015-01-20 | 2015-01-16 | 10.709 | 49,022 | 0.62% | 524,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy