History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.600 78,500 +0 0.20% 125,600
2025-10-13 2025-10-09 1.600 78,500 +0 0.20% 125,600
2025-10-10 2025-10-08 1.510 78,500 +0 0.20% 118,535
2025-10-09 2025-10-06 1.770 78,500 +0 0.20% 138,945
2025-10-08 2025-10-03 1.600 78,500 +0 0.20% 125,600
2025-10-06 2025-10-02 1.600 78,500 +0 0.20% 125,600
2025-10-03 2025-09-30 1.600 78,500 +0 0.20% 125,600
2025-10-02 2025-09-29 1.600 78,500 +0 0.20% 125,600
2025-09-30 2025-09-26 1.590 78,500 +0 0.20% 124,815
2025-09-29 2025-09-25 1.590 78,500 +0 0.20% 124,815
2025-09-26 2025-09-24 1.600 78,500 +0 0.20% 125,600
2025-09-25 2025-09-23 1.600 78,500 +0 0.20% 125,600
2025-09-24 2025-09-22 1.600 78,500 +0 0.20% 125,600
2025-09-23 2025-09-19 1.600 78,500 +0 0.20% 125,600
2025-09-22 2025-09-18 1.650 78,500 +0 0.20% 129,525
2025-09-19 2025-09-17 1.630 78,500 +0 0.20% 127,955
2025-09-18 2025-09-16 1.500 78,500 +0 0.20% 117,750
2025-09-17 2025-09-15 1.500 78,500 +0 0.20% 117,750
2025-09-16 2025-09-12 1.500 78,500 +0 0.20% 117,750
2025-09-15 2025-09-11 1.410 78,500 +0 0.20% 110,685
2025-09-12 2025-09-10 1.470 78,500 +0 0.20% 115,395
2025-09-11 2025-09-09 1.470 78,500 +0 0.20% 115,395
2025-09-10 2025-09-08 1.460 78,500 +0 0.20% 114,610
2025-09-09 2025-09-05 1.500 78,500 +0 0.20% 117,750
2025-09-08 2025-09-04 1.500 78,500 +0 0.20% 117,750
2025-09-05 2025-09-03 1.500 78,500 +0 0.20% 117,750
2025-09-04 2025-09-02 1.500 78,500 +0 0.20% 117,750
2025-09-03 2025-09-01 1.500 78,500 +0 0.20% 117,750
2025-09-02 2025-08-29 1.500 78,500 +0 0.20% 117,750
2025-09-01 2025-08-28 1.600 78,500 +0 0.20% 125,600
2025-08-29 2025-08-27 1.600 78,500 +0 0.20% 125,600
2025-08-28 2025-08-26 1.800 78,500 +0 0.20% 141,300
2025-08-27 2025-08-25 1.680 78,500 +0 0.20% 131,880
2025-08-26 2025-08-22 1.580 78,500 +0 0.20% 124,030
2025-08-25 2025-08-21 1.480 78,500 +0 0.20% 116,180
2025-08-22 2025-08-20 1.590 78,500 +0 0.20% 124,815
2025-08-21 2025-08-19 1.590 78,500 +0 0.20% 124,815
2025-08-20 2025-08-18 1.530 78,500 +0 0.20% 120,105
2025-08-19 2025-08-15 1.430 78,500 +0 0.20% 112,255
2025-08-18 2025-08-14 1.580 78,500 +0 0.20% 124,030
2025-08-15 2025-08-13 1.430 78,500 +0 0.20% 112,255
2025-08-14 2025-08-12 1.430 78,500 +0 0.20% 112,255
2025-08-13 2025-08-11 1.600 78,500 +0 0.20% 125,600
2025-08-12 2025-08-08 1.600 78,500 +0 0.20% 125,600
2025-08-11 2025-08-07 1.650 78,500 +0 0.20% 129,525
2025-08-08 2025-08-06 1.400 78,500 +0 0.20% 109,900
2025-08-07 2025-08-05 1.400 78,500 +0 0.20% 109,900
2025-08-06 2025-08-04 1.500 78,500 +0 0.20% 117,750
2025-08-05 2025-08-01 1.500 78,500 +0 0.20% 117,750
2025-08-04 2025-07-31 1.500 78,500 +0 0.20% 117,750
2025-08-01 2025-07-30 1.530 78,500 +0 0.20% 120,105
2025-07-31 2025-07-29 1.390 78,500 +0 0.20% 109,115
2025-07-30 2025-07-28 1.360 78,500 -3,000 0.20% 106,760
2025-07-29 2025-07-25 1.440 81,500 -10,000 0.21% 117,360
2024-11-04 2024-10-31 1.370 91,500 -3,500 0.24% 125,355
2024-10-31 2024-10-29 1.370 95,000 -26,500 0.25% 130,150
2024-10-29 2024-10-25 1.200 121,500 -5,000 0.32% 145,800
2024-07-05 2024-07-03 1.450 126,500 -15,500 0.33% 183,425
2023-09-07 2023-09-05 1.110 142,000 -5,000 0.37% 157,620
2023-07-27 2023-07-25 0.920 147,000 -500 0.38% 135,240
2023-03-17 2023-03-15 1.400 147,500 -1,000 0.38% 206,500
2023-02-01 2023-01-30 1.190 148,500 +1,000 0.39% 176,715
2022-12-30 2022-12-28 0.830 147,500 -2,000 0.38% 122,425
2022-03-31 2022-03-29 1.550 149,500 -2,000 0.39% 231,725
2022-01-27 2022-01-25 1.980 151,500 +1,500 0.39% 299,970
2022-01-03 2021-12-29 2.150 150,000 +500 0.39% 322,500
2021-12-21 2021-12-17 2.200 149,500 +1,000 0.39% 328,900
2021-12-20 2021-12-16 2.160 148,500 +1,000 0.39% 320,760
2021-09-30 2021-09-28 1.840 147,500 -2,000 0.38% 271,400
2021-08-30 2021-08-26 1.950 149,500 +1,000 0.39% 291,525
2021-06-17 2021-06-15 2.200 148,500 -6,000 0.39% 326,700
2021-05-26 2021-05-24 2.200 154,500 +5,500 0.40% 339,900
2021-05-13 2021-05-11 2.250 149,000 +500 0.39% 335,250
2021-04-27 2021-04-23 2.170 148,500 -7,000 0.39% 322,245
2021-04-12 2021-04-08 2.050 155,500 -500 0.40% 318,775
2021-03-31 2021-03-29 2.000 156,000 -1,000 0.41% 312,000
2021-03-26 2021-03-24 2.000 157,000 +1,000 0.41% 314,000
2021-03-24 2021-03-22 2.080 156,000 +3,000 0.41% 324,480
2021-03-19 2021-03-17 2.280 153,000 +500 0.40% 348,840
2021-03-10 2021-03-08 2.010 152,500 +2,000 0.40% 306,525
2021-03-01 2021-02-25 2.270 150,500 +2,000 0.39% 341,635
2021-02-24 2021-02-22 2.370 148,500 -28,500 0.39% 351,945
2021-02-19 2021-02-17 2.240 177,000 -7,000 0.46% 396,480
2021-02-18 2021-02-16 1.980 184,000 +37,000 0.48% 364,320
2021-01-29 2021-01-27 2.080 147,000 +8,500 0.38% 305,760
2021-01-25 2021-01-21 2.110 138,500 +20,000 0.36% 292,235
2021-01-13 2021-01-11 2.360 118,500 +2,000 0.31% 279,660
2021-01-06 2021-01-04 2.380 116,500 +2,500 0.30% 277,270
2021-01-05 2020-12-31 2.510 114,000 +5,500 0.30% 286,140
2020-12-28 2020-12-22 2.650 108,500 +3,000 0.28% 287,525
2020-12-22 2020-12-18 2.430 105,500 -6,500 0.27% 256,365
2020-12-21 2020-12-17 2.300 112,000 -11,000 0.29% 257,600
2020-12-08 2020-12-04 2.510 123,000 -4,500 0.32% 308,730
2020-11-02 2020-10-29 3.040 127,500 -3,500 0.89% 387,600
2020-10-29 2020-10-27 2.910 131,000 -7,000 0.91% 381,210
2020-10-22 2020-10-20 2.750 138,000 -8,500 0.96% 379,500
2020-09-11 2020-09-09 2.580 146,500 +500 1.02% 377,970
2020-09-10 2020-09-08 2.590 146,000 +5,000 1.01% 378,140
2020-09-09 2020-09-07 2.570 141,000 +500 0.98% 362,370
2020-09-08 2020-09-04 2.700 140,500 -4,500 0.98% 379,350
2020-09-03 2020-09-01 2.600 145,000 -500 1.01% 377,000
2020-09-02 2020-08-31 2.660 145,500 +6,000 1.01% 387,030
2020-08-31 2020-08-27 2.870 139,500 -5,500 0.97% 400,365
2020-08-21 2020-08-19 2.840 145,000 -500 1.01% 411,800
2020-08-11 2020-08-07 2.800 145,500 +5,000 1.01% 407,400
2020-08-06 2020-08-04 3.010 140,500 -500 0.98% 422,905
2020-08-04 2020-07-31 2.900 141,000 -1,000 0.98% 408,900
2020-07-24 2020-07-22 3.080 142,000 +5,000 0.99% 437,360
2020-07-23 2020-07-21 3.140 137,000 -5,000 0.95% 430,180
2020-07-22 2020-07-20 3.150 142,000 +4,000 0.99% 447,300
2020-07-21 2020-07-17 3.030 138,000 -3,500 0.96% 418,140
2020-07-17 2020-07-15 3.090 141,500 +5,000 0.98% 437,235
2020-07-16 2020-07-14 3.140 136,500 -3,000 0.95% 428,610
2020-07-15 2020-07-13 3.160 139,500 +5,000 0.97% 440,820
2020-07-14 2020-07-10 3.140 134,500 +3,000 0.93% 422,330
2020-07-13 2020-07-09 3.190 131,500 -18,000 0.91% 419,485
2020-07-10 2020-07-08 2.780 149,500 -5,000 1.04% 415,610
2020-07-09 2020-07-07 2.780 154,500 +4,000 1.07% 429,510
2020-07-07 2020-07-03 2.690 150,500 +5,000 1.05% 404,845
2020-07-06 2020-07-02 2.800 145,500 -500 1.01% 407,400
2020-07-03 2020-06-30 2.790 146,000 -1,000 1.01% 407,340
2020-06-30 2020-06-26 2.680 147,000 +1,000 1.02% 393,960
2020-06-24 2020-06-22 2.550 146,000 -3,000 1.01% 372,300
2020-06-23 2020-06-19 2.580 149,000 -3,000 1.03% 384,420
2020-06-19 2020-06-17 2.380 152,000 +6,000 1.06% 361,760
2020-06-18 2020-06-16 2.500 146,000 -1,000 1.01% 365,000
2020-06-12 2020-06-10 2.400 147,000 -6,500 1.02% 352,800
2020-06-05 2020-06-03 2.060 153,500 +2,000 1.07% 316,210
2020-06-01 2020-05-28 2.360 151,500 +5,500 1.05% 357,540
2020-05-27 2020-05-25 2.420 146,000 -5,000 1.01% 353,320
2020-05-26 2020-05-22 2.220 151,000 +5,000 1.05% 335,220
2020-05-25 2020-05-21 2.450 146,000 -4,500 1.01% 357,700
2020-05-20 2020-05-18 2.450 150,500 +4,500 1.05% 368,725
2020-05-06 2020-05-04 2.310 146,000 -8,000 1.01% 337,260
2020-04-28 2020-04-24 2.580 154,000 -4,000 1.07% 397,320
2020-04-24 2020-04-22 2.520 158,000 +3,000 1.10% 398,160
2020-04-22 2020-04-20 2.490 155,000 -3,000 1.08% 385,950
2020-04-15 2020-04-09 2.430 158,000 +2,500 1.10% 383,940
2020-03-31 2020-03-27 2.450 155,500 +3,000 1.08% 380,975
2020-03-30 2020-03-26 2.650 152,500 -2,000 1.06% 404,125
2020-03-27 2020-03-25 2.490 154,500 +7,000 1.07% 384,705
2020-03-17 2020-03-13 2.640 147,500 +1,500 1.02% 389,400
2020-03-16 2020-03-12 2.680 146,000 +1,000 1.01% 391,280
2020-03-09 2020-03-05 3.020 145,000 +3,000 1.01% 437,900
2020-01-29 2020-01-22 3.380 142,000 -1,000 0.99% 479,960
2020-01-22 2020-01-20 3.500 143,000 +1,000 0.99% 500,500
2020-01-08 2020-01-06 3.820 142,000 -19,500 0.99% 542,440
2020-01-03 2019-12-31 3.670 161,500 -500 1.12% 592,705
2020-01-02 2019-12-27 3.590 162,000 -2,000 1.12% 581,580
2019-12-30 2019-12-24 3.890 164,000 +6,500 1.14% 637,960
2019-12-27 2019-12-20 3.630 157,500 -2,500 1.09% 571,725
2019-12-23 2019-12-19 3.220 160,000 +10,000 1.11% 515,200
2019-12-20 2019-12-18 2.990 150,000 +2,500 1.04% 448,500
2019-12-03 2019-11-29 2.880 147,500 +5,500 1.02% 424,800
2019-12-02 2019-11-28 3.110 142,000 +5,000 0.99% 441,620
2019-11-28 2019-11-26 3.200 137,000 +3,500 0.95% 438,400
2019-11-27 2019-11-25 3.400 133,500 -1,500 0.93% 453,900
2019-11-26 2019-11-22 3.350 135,000 +1,500 0.94% 452,250
2019-11-22 2019-11-20 3.650 133,500 -1,500 0.93% 487,275
2019-11-21 2019-11-19 3.430 135,000 +1,000 0.94% 463,050
2019-11-20 2019-11-18 4.280 134,000 +21,000 0.93% 573,520
2019-11-19 2019-11-15 6.200 113,000 -5,000 0.78% 700,600
2019-11-18 2019-11-14 5.040 118,000 +5,000 0.82% 594,720
2019-11-15 2019-11-13 5.800 113,000 -4,000 0.78% 655,400
2019-11-14 2019-11-12 4.760 117,000 -1,000 0.81% 556,920
2019-11-11 2019-11-07 4.830 118,000 +4,000 0.82% 569,940
2019-11-05 2019-11-01 5.100 114,000 -1,000 0.79% 581,400
2019-11-04 2019-10-31 5.200 115,000 -6,000 0.80% 598,000
2019-11-01 2019-10-30 5.120 121,000 +2,000 0.84% 619,520
2019-10-31 2019-10-29 4.500 119,000 -1,000 0.83% 535,500
2019-10-29 2019-10-25 4.680 120,000 -1,000 0.83% 561,600
2019-10-28 2019-10-24 4.340 121,000 +1,000 0.84% 525,140
2019-10-24 2019-10-22 4.280 120,000 -2,500 0.83% 513,600
2019-10-18 2019-10-16 4.760 122,500 +2,000 0.85% 583,100
2019-10-04 2019-10-02 5.020 120,500 -20,000 0.84% 604,910
2019-10-03 2019-09-30 5.280 140,500 +20,000 0.98% 741,840
2019-10-02 2019-09-27 4.900 120,500 -5,500 0.84% 590,450
2019-09-30 2019-09-26 5.200 126,000 -9,500 0.88% 655,200
2019-09-27 2019-09-25 5.400 135,500 -500 0.94% 731,700
2019-09-25 2019-09-23 5.570 136,000 -1,500 0.94% 757,520
2019-09-24 2019-09-20 5.880 137,500 -7,000 0.95% 808,500
2019-09-23 2019-09-19 5.800 144,500 +5,000 1.00% 838,100
2019-09-20 2019-09-18 5.990 139,500 +2,000 0.97% 835,605
2019-09-19 2019-09-17 5.600 137,500 +500 0.95% 770,000
2019-09-17 2019-09-13 6.250 137,000 -10,000 0.95% 856,250
2019-09-16 2019-09-12 6.180 147,000 +8,500 1.02% 908,460
2019-09-13 2019-09-11 6.500 138,500 -11,500 0.96% 900,250
2019-09-12 2019-09-10 5.810 150,000 +47,500 1.04% 871,500
2019-09-11 2019-09-09 7.000 102,500 +14,000 0.71% 717,500
2019-09-10 2019-09-06 7.970 88,500 +25,500 0.61% 705,345
2019-09-09 2019-09-05 13.460 63,000 +59,500 0.44% 847,980
2019-08-16 2019-08-14 23.400 3,500 -500 0.02% 81,900
2019-07-26 2019-07-24 16.100 4,000 -1,000 0.03% 64,400
2019-07-19 2019-07-17 10.300 5,000 -4,000 0.03% 51,500
2019-07-16 2019-07-12 9.780 9,000 +1,000 0.06% 88,020
2019-06-05 2019-06-03 10.240 8,000 -1,000 0.06% 81,920
2019-05-30 2019-05-28 11.340 9,000 +3,500 0.06% 102,060
2019-05-21 2019-05-17 11.460 5,500 -500 0.04% 63,030
2019-05-15 2019-05-10 12.000 6,000 -500 0.04% 72,000
2019-05-09 2019-05-07 11.720 6,500 +500 0.05% 76,180
2019-05-06 2019-05-02 11.620 6,000 -2,000 0.04% 69,720
2019-05-02 2019-04-29 12.580 8,000 +1,000 0.06% 100,640
2019-04-24 2019-04-18 12.960 7,000 -9,500 0.05% 90,720
2019-04-23 2019-04-17 12.860 16,500 +11,000 0.11% 212,190
2019-04-17 2019-04-15 10.000 5,500 -500 0.04% 55,000
2019-04-09 2019-04-04 13.020 6,000 +1,000 0.04% 78,120
2019-03-11 2019-03-07 17.240 5,000 -500 0.03% 86,200
2019-02-26 2019-02-22 15.540 5,500 -500 0.04% 85,470
2019-02-21 2019-02-19 15.860 6,000 -1,500 0.04% 95,160
2019-01-29 2019-01-25 10.460 7,500 -500 0.05% 78,450
2018-12-28 2018-12-24 11.840 8,000 -3,500 0.06% 94,720
2018-12-27 2018-12-20 10.900 11,500 +1,000 0.08% 125,350
2018-12-21 2018-12-19 10.400 10,500 +2,500 0.07% 109,200
2018-12-12 2018-12-10 9.480 8,000 -500 0.06% 75,840
2018-12-11 2018-12-07 9.300 8,500 -1,000 0.06% 79,050
2018-12-05 2018-12-03 10.300 9,500 -5,000 0.07% 97,850
2018-12-04 2018-11-30 9.590 14,500 -10,500 0.10% 139,055
2018-12-03 2018-11-29 8.950 25,000 -2,000 0.17% 223,750
2018-11-30 2018-11-28 8.000 27,000 -9,500 0.19% 216,000
2018-11-29 2018-11-27 5.270 36,500 -1,000 0.25% 192,355
2018-11-28 2018-11-26 5.720 37,500 -7,000 0.47% 214,500
2018-11-26 2018-11-22 5.740 44,500 +7,000 0.56% 255,430
2018-10-30 2018-10-26 3.800 37,500 +1,500 0.47% 142,500
2018-10-16 2018-10-12 4.140 36,000 -2,000 0.45% 149,040
2018-10-10 2018-10-08 4.480 38,000 -4,000 0.47% 170,240
2018-10-09 2018-10-05 4.500 42,000 -3,000 0.53% 189,000
2018-10-08 2018-10-04 4.750 45,000 +1,000 0.56% 213,750
2018-10-05 2018-10-03 4.400 44,000 -6,500 0.55% 193,600
2018-10-04 2018-10-02 4.000 50,500 +5,000 0.63% 202,000
2018-10-03 2018-09-28 3.900 45,500 +1,500 0.57% 177,450
2018-09-28 2018-09-26 3.860 44,000 -5,000 0.55% 169,840
2018-09-27 2018-09-24 4.200 49,000 +3,000 0.61% 205,800
2018-09-24 2018-09-20 8.800 46,000 +10,000 0.57% 404,800
2018-09-20 2018-09-18 3.660 36,000 -3,000 0.45% 131,760
2018-09-14 2018-09-12 5.100 39,000 +1,500 0.49% 198,900
2018-09-10 2018-09-06 6.600 37,500 -1,000 0.47% 247,500
2018-09-06 2018-09-04 3.790 38,500 -1,000 0.48% 145,915
2018-08-06 2018-08-02 2.830 39,500 +3,000 0.49% 111,785
2018-05-29 2018-05-25 2.550 36,500 -2,000 0.46% 93,075
2018-01-05 2018-01-03 3.310 38,500 -2,000 0.48% 127,435
2017-11-29 2017-11-27 3.500 40,500 +2,000 0.51% 141,750
2017-11-07 2017-11-03 3.630 38,500 +1,000 0.48% 139,755
2017-10-19 2017-10-17 3.300 37,500 +2,000 0.47% 123,750
2017-10-11 2017-10-09 3.160 35,500 +1,500 0.44% 112,180
2017-10-10 2017-10-06 3.150 34,000 -4,000 0.43% 107,100
2017-09-26 2017-09-22 3.500 38,000 +3,000 0.47% 133,000
2017-06-27 2017-06-23 4.550 35,000 -2,000 0.44% 159,250
2017-05-16 2017-05-12 4.900 37,000 +2,000 0.46% 181,300
2017-04-18 2017-04-12 5.050 35,000 -2,000 0.44% 176,750
2017-03-27 2017-03-23 5.300 37,000 +2,000 0.46% 196,100
2016-11-30 2016-11-28 5.680 35,000 +2,000 0.44% 198,800
2016-11-29 2016-11-25 5.130 33,000 +4,000 0.41% 169,290
2016-10-12 2016-10-07 4.720 29,000 +5,000 0.36% 136,880
2016-09-23 2016-09-21 4.600 24,000 +2,000 0.30% 110,400
2016-08-18 2016-08-16 4.330 22,000 +5,000 0.27% 95,260
2016-06-30 2016-06-28 4.990 17,000 -5,000 0.21% 84,830
2016-02-19 2016-02-17 5.450 22,000 -2,000 0.27% 119,900
2015-12-02 2015-11-30 5.850 24,000 -2,000 0.30% 140,400
2015-10-14 2015-10-12 6.130 26,000 +9,500 0.33% 159,380
2015-07-10 2015-07-08 6.000 16,500 -1,000 0.21% 99,000
2015-07-06 2015-07-02 10.500 17,500 +500 0.22% 183,750
2015-07-03 2015-06-30 11.000 17,000 +1,000 0.21% 187,000
2015-06-22 2015-06-18 12.320 16,000 -4,500 0.20% 197,120
2015-06-19 2015-06-17 12.100 20,500 +4,500 0.26% 248,050
2015-06-11 2015-06-09 13.000 16,000 -1,500 0.20% 208,000
2015-06-10 2015-06-08 13.900 17,500 +1,000 0.22% 243,250
2015-06-05 2015-06-03 14.360 16,500 -5,000 0.21% 236,940
2015-06-01 2015-05-28 13.960 21,500 +500 0.27% 300,140
2015-05-29 2015-05-27 14.500 21,000 +2,000 0.26% 304,500
2015-05-28 2015-05-26 15.014 19,000 +3,000 0.24% 285,259
2015-05-27 2015-05-22 15.095 16,000 +1,784 0.20% 241,524
2015-05-22 2015-05-20 16.013 14,216 +3,921 0.18% 227,644
2015-05-21 2015-05-19 16.115 10,295 -5,392 0.13% 165,906
2015-05-20 2015-05-18 12.443 15,687 +5,392 0.20% 195,199
2015-05-19 2015-05-15 14.238 10,295 +981 0.13% 146,585
2015-05-15 2015-05-13 16.931 9,314 -981 0.12% 157,697
2015-05-12 2015-05-08 22.949 10,295 +491 0.13% 236,258
2015-05-11 2015-05-07 22.898 9,804 -2,942 0.12% 224,490
2015-05-08 2015-05-06 22.082 12,746 +490 0.16% 281,456
2015-05-07 2015-05-05 23.663 12,256 +981 0.16% 290,011
2015-05-05 2015-04-30 25.346 11,275 -490 0.14% 285,773
2015-05-04 2015-04-29 23.204 11,765 +980 0.15% 272,993
2015-04-29 2015-04-27 26.417 10,785 +4,412 0.14% 284,904
2015-04-28 2015-04-24 26.417 6,373 -980 0.08% 168,353
2015-04-27 2015-04-23 27.845 7,353 +7,353 0.09% 204,741
2015-04-24 2015-04-22 19.257 0 -1,961
2015-04-15 2015-04-13 13.871 1,961 -490 0.03% 27,202
2015-04-10 2015-04-08 14.442 2,451 +1,961 0.03% 35,398
2015-03-23 2015-03-19 19.155 490 +490 0.01% 9,386
2015-03-10 2015-03-06 17.094 0 -490
2015-02-25 2015-02-23 13.973 490 -2,451 0.01% 6,847
2015-02-24 2015-02-18 14.279 2,941 -491 0.04% 41,995
2015-02-23 2015-02-16 14.789 3,432 -1,470 0.04% 50,757
2015-02-17 2015-02-13 11.811 4,902 +1,470 0.06% 57,898
2015-02-16 2015-02-12 9.180 3,432 -2,941 0.04% 31,504
2015-02-13 2015-02-11 8.568 6,373 -980 0.08% 54,601
2015-02-10 2015-02-06 9.567 7,353 -1,961 0.09% 70,347
2015-02-03 2015-01-30 9.537 9,314 +5,882 0.12% 88,823
2015-01-30 2015-01-28 9.751 3,432 +981 0.04% 33,464
2015-01-29 2015-01-27 10.199 2,451 +980 0.03% 24,999
2015-01-28 2015-01-26 10.383 1,471 -4,902 0.02% 15,274
2015-01-23 2015-01-21 9.588 6,373 +5,883 0.08% 61,101
2015-01-22 2015-01-20 9.792 490 -10,295 0.01% 4,798
2015-01-20 2015-01-16 10.709 10,785 0.14% 115,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top