History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.630 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.460 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.580 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.430 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.430 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.390 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.410 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.290 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.340 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.330 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.360 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.370 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.370 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.370 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.370 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.370 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.360 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.360 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.360 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.340 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.370 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.370 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.450 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.500 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.470 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.390 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.330 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.320 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.320 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.320 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.320 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.360 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.360 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.340 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.340 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.340 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.340 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.340 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.400 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.390 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.390 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.370 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.370 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.370 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.370 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.370 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.370 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.370 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.380 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.390 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.390 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.430 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.430 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.430 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.430 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.430 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.430 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.430 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.430 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.440 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.440 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.430 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.440 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.450 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.470 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.470 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.470 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.470 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.260 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.260 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.260 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.250 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.330 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.330 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.300 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.300 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.360 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.360 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.360 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.360 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.360 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.360 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.370 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.360 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.360 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.500 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.500 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.360 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.360 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.360 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.400 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.400 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.500 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.480 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.400 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.400 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.190 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.190 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.190 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.190 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.190 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.190 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.190 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.190 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.190 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.190 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.190 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.210 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.210 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.480 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.480 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.480 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.480 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.480 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.480 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.480 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.480 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.480 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.480 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.480 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.450 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.450 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.450 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.500 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.370 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.370 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.180 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.180 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.190 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.190 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.180 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.170 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.170 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.150 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.160 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.160 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.280 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.150 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.300 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.180 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.160 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.200 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.200 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.200 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.260 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.260 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.270 | 0 | -2,500 | ||
| 2024-03-21 | 2024-03-19 | 1.430 | 2,500 | +1,000 | 0.01% | 3,575 |
| 2024-03-15 | 2024-03-13 | 1.210 | 1,500 | +500 | 0.00% | 1,815 |
| 2024-03-14 | 2024-03-12 | 1.360 | 1,000 | +1,000 | 0.00% | 1,360 |
| 2023-07-07 | 2023-07-05 | 1.070 | 0 | -500 | ||
| 2023-06-26 | 2023-06-21 | 0.980 | 500 | -1,000 | 0.00% | 490 |
| 2023-05-24 | 2023-05-22 | 1.000 | 1,500 | -5,000 | 0.00% | 1,500 |
| 2023-04-27 | 2023-04-25 | 1.050 | 6,500 | +2,000 | 0.02% | 6,825 |
| 2023-04-03 | 2023-03-30 | 1.470 | 4,500 | -13,500 | 0.01% | 6,615 |
| 2023-03-30 | 2023-03-28 | 1.500 | 18,000 | -31,500 | 0.05% | 27,000 |
| 2023-03-27 | 2023-03-23 | 1.140 | 49,500 | +3,000 | 0.13% | 56,430 |
| 2023-03-16 | 2023-03-14 | 1.400 | 46,500 | +3,000 | 0.12% | 65,100 |
| 2023-02-01 | 2023-01-30 | 1.190 | 43,500 | -1,000 | 0.11% | 51,765 |
| 2023-01-31 | 2023-01-27 | 0.950 | 44,500 | +1,000 | 0.12% | 42,275 |
| 2023-01-03 | 2022-12-29 | 0.850 | 43,500 | -1,000 | 0.11% | 36,975 |
| 2022-11-08 | 2022-11-04 | 0.880 | 44,500 | +2,000 | 0.12% | 39,160 |
| 2022-10-05 | 2022-09-30 | 0.920 | 42,500 | +2,000 | 0.11% | 39,100 |
| 2022-09-19 | 2022-09-15 | 1.070 | 40,500 | +2,500 | 0.11% | 43,335 |
| 2022-07-25 | 2022-07-21 | 1.150 | 38,000 | +7,000 | 0.10% | 43,700 |
| 2022-07-08 | 2022-07-06 | 1.280 | 31,000 | -2,000 | 0.08% | 39,680 |
| 2022-06-30 | 2022-06-28 | 1.400 | 33,000 | +2,000 | 0.09% | 46,200 |
| 2022-06-28 | 2022-06-24 | 1.380 | 31,000 | -500 | 0.08% | 42,780 |
| 2022-04-27 | 2022-04-25 | 1.380 | 31,500 | +2,000 | 0.08% | 43,470 |
| 2022-01-19 | 2022-01-17 | 1.900 | 29,500 | +27,500 | 0.08% | 56,050 |
| 2022-01-03 | 2021-12-29 | 2.150 | 2,000 | -500 | 0.01% | 4,300 |
| 2021-09-09 | 2021-09-07 | 2.020 | 2,500 | -18,000 | 0.01% | 5,050 |
| 2021-07-27 | 2021-07-23 | 1.900 | 20,500 | +6,000 | 0.05% | 38,950 |
| 2021-07-26 | 2021-07-22 | 1.980 | 14,500 | -10,000 | 0.04% | 28,710 |
| 2021-07-22 | 2021-07-20 | 1.800 | 24,500 | +14,500 | 0.06% | 44,100 |
| 2021-03-24 | 2021-03-22 | 2.080 | 10,000 | -500 | 0.03% | 20,800 |
| 2021-03-22 | 2021-03-18 | 2.130 | 10,500 | +500 | 0.03% | 22,365 |
| 2021-02-24 | 2021-02-22 | 2.370 | 10,000 | -500 | 0.03% | 23,700 |
| 2021-01-29 | 2021-01-27 | 2.080 | 10,500 | +1,000 | 0.03% | 21,840 |
| 2021-01-25 | 2021-01-21 | 2.110 | 9,500 | +2,500 | 0.02% | 20,045 |
| 2021-01-18 | 2021-01-14 | 2.250 | 7,000 | -500 | 0.02% | 15,750 |
| 2021-01-15 | 2021-01-13 | 2.250 | 7,500 | +4,500 | 0.02% | 16,875 |
| 2020-12-03 | 2020-12-01 | 2.860 | 3,000 | +1,500 | 0.01% | 8,580 |
| 2020-11-12 | 2020-11-10 | 2.950 | 1,500 | +500 | 0.00% | 4,425 |
| 2020-04-15 | 2020-04-09 | 2.430 | 1,000 | -1,000 | 0.01% | 2,430 |
| 2020-04-14 | 2020-04-08 | 2.200 | 2,000 | +1,000 | 0.01% | 4,400 |
| 2019-12-30 | 2019-12-24 | 3.890 | 1,000 | -1,000 | 0.01% | 3,890 |
| 2019-12-09 | 2019-12-05 | 2.930 | 2,000 | -15,000 | 0.01% | 5,860 |
| 2019-11-22 | 2019-11-20 | 3.650 | 17,000 | -24,000 | 0.12% | 62,050 |
| 2019-11-21 | 2019-11-19 | 3.430 | 41,000 | -9,000 | 0.28% | 140,630 |
| 2019-11-20 | 2019-11-18 | 4.280 | 50,000 | +5,000 | 0.35% | 214,000 |
| 2019-11-18 | 2019-11-14 | 5.040 | 45,000 | +11,000 | 0.31% | 226,800 |
| 2019-11-15 | 2019-11-13 | 5.800 | 34,000 | -9,500 | 0.24% | 197,200 |
| 2019-10-02 | 2019-09-27 | 4.900 | 43,500 | +500 | 0.30% | 213,150 |
| 2019-09-16 | 2019-09-12 | 6.180 | 43,000 | +24,000 | 0.30% | 265,740 |
| 2019-09-13 | 2019-09-11 | 6.500 | 19,000 | -12,500 | 0.13% | 123,500 |
| 2019-09-11 | 2019-09-09 | 7.000 | 31,500 | +15,000 | 0.22% | 220,500 |
| 2019-09-10 | 2019-09-06 | 7.970 | 16,500 | +16,500 | 0.11% | 131,505 |
| 2019-08-01 | 2019-07-30 | 17.000 | 0 | -500 | ||
| 2019-07-30 | 2019-07-26 | 13.020 | 500 | +500 | 0.00% | 6,510 |
| 2019-07-23 | 2019-07-19 | 10.360 | 0 | -1,000 | ||
| 2019-07-22 | 2019-07-18 | 9.990 | 1,000 | +1,000 | 0.01% | 9,990 |
| 2019-07-19 | 2019-07-17 | 10.300 | 0 | -500 | ||
| 2019-07-15 | 2019-07-11 | 10.000 | 500 | +500 | 0.00% | 5,000 |
| 2019-04-30 | 2019-04-26 | 12.500 | 0 | -500 | ||
| 2019-04-26 | 2019-04-24 | 10.280 | 500 | +500 | 0.00% | 5,140 |
| 2019-03-07 | 2019-03-05 | 16.980 | 0 | -500 | ||
| 2019-03-06 | 2019-03-04 | 16.680 | 500 | +500 | 0.00% | 8,340 |
| 2018-09-26 | 2018-09-21 | 8.000 | 0 | -500 | ||
| 2018-09-19 | 2018-09-17 | 3.200 | 500 | -24,500 | 0.01% | 1,600 |
| 2018-09-18 | 2018-09-14 | 2.220 | 25,000 | +22,000 | 0.31% | 55,500 |
| 2018-09-17 | 2018-09-13 | 3.700 | 3,000 | +2,500 | 0.04% | 11,100 |
| 2018-08-07 | 2018-08-03 | 3.170 | 500 | -24,000 | 0.01% | 1,585 |
| 2018-08-06 | 2018-08-02 | 2.830 | 24,500 | -4,000 | 0.31% | 69,335 |
| 2018-07-25 | 2018-07-23 | 2.170 | 28,500 | +3,500 | 0.36% | 61,845 |
| 2018-07-19 | 2018-07-17 | 2.480 | 25,000 | -500 | 0.31% | 62,000 |
| 2018-07-16 | 2018-07-12 | 2.450 | 25,500 | +2,500 | 0.32% | 62,475 |
| 2018-07-06 | 2018-07-04 | 2.380 | 23,000 | -1,000 | 0.29% | 54,740 |
| 2018-06-28 | 2018-06-26 | 2.430 | 24,000 | +2,000 | 0.30% | 58,320 |
| 2018-06-22 | 2018-06-20 | 2.650 | 22,000 | +1,000 | 0.27% | 58,300 |
| 2018-05-15 | 2018-05-11 | 2.700 | 21,000 | +5,000 | 0.26% | 56,700 |
| 2018-05-14 | 2018-05-10 | 2.880 | 16,000 | +10,000 | 0.20% | 46,080 |
| 2018-04-30 | 2018-04-26 | 2.660 | 6,000 | +1,000 | 0.07% | 15,960 |
| 2018-04-17 | 2018-04-13 | 2.880 | 5,000 | +1,000 | 0.06% | 14,400 |
| 2018-03-05 | 2018-03-01 | 3.060 | 4,000 | +2,500 | 0.05% | 12,240 |
| 2018-02-27 | 2018-02-23 | 3.350 | 1,500 | -1,000 | 0.02% | 5,025 |
| 2018-02-26 | 2018-02-22 | 3.200 | 2,500 | +2,000 | 0.03% | 8,000 |
| 2018-01-10 | 2018-01-08 | 3.400 | 500 | -1,000 | 0.01% | 1,700 |
| 2018-01-09 | 2018-01-05 | 3.400 | 1,500 | +1,000 | 0.02% | 5,100 |
| 2018-01-08 | 2018-01-04 | 3.450 | 500 | -14,500 | 0.01% | 1,725 |
| 2018-01-02 | 2017-12-28 | 3.550 | 15,000 | -11,000 | 0.19% | 53,250 |
| 2017-12-12 | 2017-12-08 | 3.300 | 26,000 | +2,000 | 0.33% | 85,800 |
| 2017-11-30 | 2017-11-28 | 3.650 | 24,000 | -4,500 | 0.30% | 87,600 |
| 2017-11-29 | 2017-11-27 | 3.500 | 28,500 | -4,000 | 0.36% | 99,750 |
| 2017-11-27 | 2017-11-23 | 3.300 | 32,500 | -4,000 | 0.41% | 107,250 |
| 2017-11-23 | 2017-11-21 | 3.210 | 36,500 | +500 | 0.46% | 117,165 |
| 2017-11-20 | 2017-11-16 | 3.300 | 36,000 | -2,000 | 0.45% | 118,800 |
| 2017-11-16 | 2017-11-14 | 3.200 | 38,000 | +500 | 0.47% | 121,600 |
| 2017-11-15 | 2017-11-13 | 3.300 | 37,500 | -500 | 0.47% | 123,750 |
| 2017-11-09 | 2017-11-07 | 3.500 | 38,000 | +500 | 0.47% | 133,000 |
| 2017-10-31 | 2017-10-27 | 3.130 | 37,500 | +1,500 | 0.47% | 117,375 |
| 2017-10-23 | 2017-10-19 | 3.200 | 36,000 | +2,500 | 0.45% | 115,200 |
| 2017-10-20 | 2017-10-18 | 3.350 | 33,500 | -1,500 | 0.42% | 112,225 |
| 2017-10-19 | 2017-10-17 | 3.300 | 35,000 | -1,500 | 0.44% | 115,500 |
| 2017-10-10 | 2017-10-06 | 3.150 | 36,500 | +32,000 | 0.46% | 114,975 |
| 2017-10-09 | 2017-10-04 | 3.260 | 4,500 | +2,000 | 0.06% | 14,670 |
| 2017-10-04 | 2017-09-29 | 3.450 | 2,500 | -1,500 | 0.03% | 8,625 |
| 2017-09-26 | 2017-09-22 | 3.500 | 4,000 | +500 | 0.05% | 14,000 |
| 2017-09-13 | 2017-09-11 | 3.600 | 3,500 | -500 | 0.04% | 12,600 |
| 2017-09-11 | 2017-09-07 | 3.300 | 4,000 | +1,000 | 0.05% | 13,200 |
| 2017-09-08 | 2017-09-06 | 3.600 | 3,000 | +1,000 | 0.04% | 10,800 |
| 2017-06-16 | 2017-06-14 | 4.730 | 2,000 | +1,500 | 0.03% | 9,460 |
| 2017-05-24 | 2017-05-22 | 5.440 | 500 | -2,000 | 0.01% | 2,720 |
| 2017-05-19 | 2017-05-17 | 4.600 | 2,500 | +2,000 | 0.03% | 11,500 |
| 2017-05-16 | 2017-05-12 | 4.900 | 500 | -1,500 | 0.01% | 2,450 |
| 2017-03-10 | 2017-03-08 | 5.210 | 2,000 | +500 | 0.03% | 10,420 |
| 2017-03-09 | 2017-03-07 | 5.400 | 1,500 | -2,500 | 0.02% | 8,100 |
| 2017-02-27 | 2017-02-23 | 5.450 | 4,000 | -1,000 | 0.05% | 21,800 |
| 2017-02-24 | 2017-02-22 | 5.280 | 5,000 | -500 | 0.06% | 26,400 |
| 2017-02-15 | 2017-02-13 | 5.500 | 5,500 | +3,000 | 0.07% | 30,250 |
| 2017-02-14 | 2017-02-10 | 5.640 | 2,500 | -2,000 | 0.03% | 14,100 |
| 2017-02-02 | 2017-01-27 | 5.500 | 4,500 | +1,500 | 0.06% | 24,750 |
| 2016-12-29 | 2016-12-23 | 5.500 | 3,000 | +500 | 0.04% | 16,500 |
| 2016-12-15 | 2016-12-13 | 6.100 | 2,500 | -5,500 | 0.03% | 15,250 |
| 2016-12-14 | 2016-12-12 | 5.580 | 8,000 | +500 | 0.10% | 44,640 |
| 2016-12-13 | 2016-12-09 | 5.640 | 7,500 | +7,000 | 0.09% | 42,300 |
| 2016-12-01 | 2016-11-29 | 6.350 | 500 | -1,000 | 0.01% | 3,175 |
| 2016-11-30 | 2016-11-28 | 5.680 | 1,500 | -12,500 | 0.02% | 8,520 |
| 2016-11-29 | 2016-11-25 | 5.130 | 14,000 | -18,000 | 0.18% | 71,820 |
| 2016-11-21 | 2016-11-17 | 4.200 | 32,000 | +2,000 | 0.40% | 134,400 |
| 2016-11-18 | 2016-11-16 | 4.400 | 30,000 | -1,500 | 0.38% | 132,000 |
| 2016-11-17 | 2016-11-15 | 4.400 | 31,500 | +2,500 | 0.39% | 138,600 |
| 2016-11-08 | 2016-11-04 | 4.550 | 29,000 | +3,000 | 0.36% | 131,950 |
| 2016-10-28 | 2016-10-26 | 4.620 | 26,000 | +1,000 | 0.33% | 120,120 |
| 2016-10-18 | 2016-10-14 | 4.600 | 25,000 | +2,500 | 0.31% | 115,000 |
| 2016-10-12 | 2016-10-07 | 4.720 | 22,500 | +2,000 | 0.28% | 106,200 |
| 2016-10-11 | 2016-10-06 | 4.940 | 20,500 | -500 | 0.26% | 101,270 |
| 2016-09-29 | 2016-09-27 | 4.750 | 21,000 | +2,000 | 0.26% | 99,750 |
| 2016-09-23 | 2016-09-21 | 4.600 | 19,000 | +2,500 | 0.24% | 87,400 |
| 2016-09-22 | 2016-09-20 | 4.780 | 16,500 | -1,000 | 0.21% | 78,870 |
| 2016-09-13 | 2016-09-09 | 4.350 | 17,500 | -1,000 | 0.22% | 76,125 |
| 2016-08-29 | 2016-08-25 | 4.100 | 18,500 | +2,000 | 0.23% | 75,850 |
| 2016-08-18 | 2016-08-16 | 4.330 | 16,500 | +5,500 | 0.21% | 71,445 |
| 2016-05-26 | 2016-05-24 | 5.100 | 11,000 | -1,000 | 0.14% | 56,100 |
| 2016-04-01 | 2016-03-30 | 5.000 | 12,000 | +2,000 | 0.15% | 60,000 |
| 2016-02-03 | 2016-02-01 | 4.880 | 10,000 | -1,000 | 0.12% | 48,800 |
| 2016-01-04 | 2015-12-29 | 5.800 | 11,000 | +5,000 | 0.14% | 63,800 |
| 2015-12-30 | 2015-12-28 | 6.300 | 6,000 | -500 | 0.07% | 37,800 |
| 2015-12-28 | 2015-12-22 | 6.000 | 6,500 | -500 | 0.08% | 39,000 |
| 2015-12-14 | 2015-12-10 | 5.550 | 7,000 | +1,000 | 0.09% | 38,850 |
| 2015-10-26 | 2015-10-22 | 5.710 | 6,000 | +500 | 0.07% | 34,260 |
| 2015-09-22 | 2015-09-18 | 6.430 | 5,500 | -9,000 | 0.07% | 35,365 |
| 2015-09-18 | 2015-09-16 | 5.500 | 14,500 | +8,000 | 0.18% | 79,750 |
| 2015-07-28 | 2015-07-24 | 9.000 | 6,500 | +2,000 | 0.08% | 58,500 |
| 2015-07-13 | 2015-07-09 | 7.850 | 4,500 | -500 | 0.06% | 35,325 |
| 2015-07-08 | 2015-07-06 | 7.990 | 5,000 | +500 | 0.06% | 39,950 |
| 2015-06-02 | 2015-05-29 | 13.720 | 4,500 | -500 | 0.06% | 61,740 |
| 2015-06-01 | 2015-05-28 | 13.960 | 5,000 | +500 | 0.06% | 69,800 |
| 2015-05-29 | 2015-05-27 | 14.500 | 4,500 | -1,000 | 0.06% | 65,250 |
| 2015-05-27 | 2015-05-22 | 15.095 | 5,500 | -1,853 | 0.07% | 83,024 |
| 2015-05-22 | 2015-05-20 | 16.013 | 7,353 | -2,942 | 0.09% | 117,745 |
| 2015-05-21 | 2015-05-19 | 16.115 | 10,295 | -26,962 | 0.13% | 165,906 |
| 2015-05-20 | 2015-05-18 | 12.443 | 37,257 | +25,001 | 0.48% | 463,603 |
| 2015-05-19 | 2015-05-15 | 14.238 | 12,256 | +5,883 | 0.16% | 174,507 |
| 2015-05-18 | 2015-05-14 | 16.095 | 6,373 | +1,961 | 0.08% | 102,572 |
| 2015-05-15 | 2015-05-13 | 16.931 | 4,412 | +2,941 | 0.06% | 74,700 |
| 2015-05-14 | 2015-05-12 | 18.971 | 1,471 | +491 | 0.02% | 27,906 |
| 2015-05-11 | 2015-05-07 | 22.898 | 980 | -3,922 | 0.01% | 22,440 |
| 2015-05-08 | 2015-05-06 | 22.082 | 4,902 | -1,961 | 0.06% | 108,245 |
| 2015-05-07 | 2015-05-05 | 23.663 | 6,863 | +1,961 | 0.09% | 162,398 |
| 2015-05-05 | 2015-04-30 | 25.346 | 4,902 | +3,922 | 0.06% | 124,245 |
| 2015-04-29 | 2015-04-27 | 26.417 | 980 | +490 | 0.01% | 25,888 |
| 2015-04-28 | 2015-04-24 | 26.417 | 490 | +490 | 0.01% | 12,944 |
| 2015-04-24 | 2015-04-22 | 19.257 | 0 | -7,353 | ||
| 2015-04-21 | 2015-04-17 | 14.259 | 7,353 | -6,863 | 0.09% | 104,846 |
| 2015-04-20 | 2015-04-16 | 12.749 | 14,216 | +490 | 0.18% | 181,245 |
| 2015-04-17 | 2015-04-15 | 12.933 | 13,726 | +1,470 | 0.17% | 177,518 |
| 2015-04-15 | 2015-04-13 | 13.871 | 12,256 | +9,315 | 0.16% | 170,007 |
| 2015-04-09 | 2015-04-02 | 15.911 | 2,941 | -5,883 | 0.04% | 46,795 |
| 2015-04-08 | 2015-04-01 | 16.013 | 8,824 | +8,824 | 0.11% | 141,300 |
| 2015-02-25 | 2015-02-23 | 13.973 | 0 | -3,432 | ||
| 2015-02-24 | 2015-02-18 | 14.279 | 3,432 | +3,432 | 0.04% | 49,006 |
| 2015-01-20 | 2015-01-16 | 10.709 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy