History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 9,000 | +0 | 0.02% | 14,400 |
| 2025-10-13 | 2025-10-09 | 1.600 | 9,000 | +0 | 0.02% | 14,400 |
| 2025-10-10 | 2025-10-08 | 1.510 | 9,000 | +0 | 0.02% | 13,590 |
| 2025-10-09 | 2025-10-06 | 1.770 | 9,000 | +0 | 0.02% | 15,930 |
| 2025-10-08 | 2025-10-03 | 1.600 | 9,000 | +0 | 0.02% | 14,400 |
| 2025-10-06 | 2025-10-02 | 1.600 | 9,000 | +0 | 0.02% | 14,400 |
| 2025-10-03 | 2025-09-30 | 1.600 | 9,000 | +0 | 0.02% | 14,400 |
| 2025-10-02 | 2025-09-29 | 1.600 | 9,000 | +0 | 0.02% | 14,400 |
| 2025-09-30 | 2025-09-26 | 1.590 | 9,000 | +0 | 0.02% | 14,310 |
| 2025-09-29 | 2025-09-25 | 1.590 | 9,000 | +0 | 0.02% | 14,310 |
| 2025-09-26 | 2025-09-24 | 1.600 | 9,000 | +0 | 0.02% | 14,400 |
| 2025-09-25 | 2025-09-23 | 1.600 | 9,000 | +0 | 0.02% | 14,400 |
| 2025-09-24 | 2025-09-22 | 1.600 | 9,000 | +0 | 0.02% | 14,400 |
| 2025-09-23 | 2025-09-19 | 1.600 | 9,000 | +0 | 0.02% | 14,400 |
| 2025-09-22 | 2025-09-18 | 1.650 | 9,000 | +0 | 0.02% | 14,850 |
| 2025-09-19 | 2025-09-17 | 1.630 | 9,000 | +0 | 0.02% | 14,670 |
| 2025-09-18 | 2025-09-16 | 1.500 | 9,000 | +0 | 0.02% | 13,500 |
| 2025-09-17 | 2025-09-15 | 1.500 | 9,000 | +0 | 0.02% | 13,500 |
| 2025-09-16 | 2025-09-12 | 1.500 | 9,000 | +0 | 0.02% | 13,500 |
| 2025-09-15 | 2025-09-11 | 1.410 | 9,000 | +0 | 0.02% | 12,690 |
| 2025-09-12 | 2025-09-10 | 1.470 | 9,000 | +0 | 0.02% | 13,230 |
| 2025-09-11 | 2025-09-09 | 1.470 | 9,000 | +0 | 0.02% | 13,230 |
| 2025-09-10 | 2025-09-08 | 1.460 | 9,000 | +0 | 0.02% | 13,140 |
| 2025-09-09 | 2025-09-05 | 1.500 | 9,000 | +0 | 0.02% | 13,500 |
| 2025-09-08 | 2025-09-04 | 1.500 | 9,000 | +0 | 0.02% | 13,500 |
| 2025-09-05 | 2025-09-03 | 1.500 | 9,000 | +0 | 0.02% | 13,500 |
| 2025-09-04 | 2025-09-02 | 1.500 | 9,000 | +0 | 0.02% | 13,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 9,000 | +0 | 0.02% | 13,500 |
| 2025-09-02 | 2025-08-29 | 1.500 | 9,000 | +0 | 0.02% | 13,500 |
| 2025-09-01 | 2025-08-28 | 1.600 | 9,000 | +0 | 0.02% | 14,400 |
| 2025-08-29 | 2025-08-27 | 1.600 | 9,000 | +0 | 0.02% | 14,400 |
| 2025-08-28 | 2025-08-26 | 1.800 | 9,000 | +0 | 0.02% | 16,200 |
| 2025-08-27 | 2025-08-25 | 1.680 | 9,000 | +0 | 0.02% | 15,120 |
| 2025-08-26 | 2025-08-22 | 1.580 | 9,000 | +0 | 0.02% | 14,220 |
| 2025-08-25 | 2025-08-21 | 1.480 | 9,000 | +0 | 0.02% | 13,320 |
| 2025-08-22 | 2025-08-20 | 1.590 | 9,000 | +0 | 0.02% | 14,310 |
| 2025-08-21 | 2025-08-19 | 1.590 | 9,000 | +0 | 0.02% | 14,310 |
| 2025-08-20 | 2025-08-18 | 1.530 | 9,000 | +0 | 0.02% | 13,770 |
| 2025-08-19 | 2025-08-15 | 1.430 | 9,000 | +0 | 0.02% | 12,870 |
| 2025-08-18 | 2025-08-14 | 1.580 | 9,000 | +0 | 0.02% | 14,220 |
| 2025-08-15 | 2025-08-13 | 1.430 | 9,000 | +0 | 0.02% | 12,870 |
| 2025-08-14 | 2025-08-12 | 1.430 | 9,000 | +0 | 0.02% | 12,870 |
| 2025-08-13 | 2025-08-11 | 1.600 | 9,000 | +0 | 0.02% | 14,400 |
| 2025-08-12 | 2025-08-08 | 1.600 | 9,000 | +0 | 0.02% | 14,400 |
| 2025-08-11 | 2025-08-07 | 1.650 | 9,000 | +0 | 0.02% | 14,850 |
| 2025-08-08 | 2025-08-06 | 1.400 | 9,000 | +0 | 0.02% | 12,600 |
| 2025-08-07 | 2025-08-05 | 1.400 | 9,000 | +0 | 0.02% | 12,600 |
| 2025-08-06 | 2025-08-04 | 1.500 | 9,000 | +0 | 0.02% | 13,500 |
| 2025-08-05 | 2025-08-01 | 1.500 | 9,000 | +0 | 0.02% | 13,500 |
| 2025-08-04 | 2025-07-31 | 1.500 | 9,000 | +0 | 0.02% | 13,500 |
| 2025-08-01 | 2025-07-30 | 1.530 | 9,000 | +0 | 0.02% | 13,770 |
| 2025-07-31 | 2025-07-29 | 1.390 | 9,000 | +0 | 0.02% | 12,510 |
| 2025-07-30 | 2025-07-28 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2025-07-29 | 2025-07-25 | 1.440 | 9,000 | +0 | 0.02% | 12,960 |
| 2025-07-28 | 2025-07-24 | 1.520 | 9,000 | +0 | 0.02% | 13,680 |
| 2025-07-25 | 2025-07-23 | 1.410 | 9,000 | +0 | 0.02% | 12,690 |
| 2025-07-24 | 2025-07-22 | 1.410 | 9,000 | +0 | 0.02% | 12,690 |
| 2025-07-23 | 2025-07-21 | 1.300 | 9,000 | +0 | 0.02% | 11,700 |
| 2025-07-22 | 2025-07-18 | 1.290 | 9,000 | +0 | 0.02% | 11,610 |
| 2025-07-21 | 2025-07-17 | 1.290 | 9,000 | +0 | 0.02% | 11,610 |
| 2025-07-18 | 2025-07-16 | 1.340 | 9,000 | +0 | 0.02% | 12,060 |
| 2025-07-17 | 2025-07-15 | 1.330 | 9,000 | +0 | 0.02% | 11,970 |
| 2025-07-16 | 2025-07-14 | 1.350 | 9,000 | +0 | 0.02% | 12,150 |
| 2025-07-15 | 2025-07-11 | 1.350 | 9,000 | +0 | 0.02% | 12,150 |
| 2025-07-14 | 2025-07-10 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2025-07-11 | 2025-07-09 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2025-07-10 | 2025-07-08 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2025-07-09 | 2025-07-07 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2025-07-08 | 2025-07-04 | 1.350 | 9,000 | +0 | 0.02% | 12,150 |
| 2025-07-07 | 2025-07-03 | 1.350 | 9,000 | +0 | 0.02% | 12,150 |
| 2025-07-04 | 2025-07-02 | 1.370 | 9,000 | +0 | 0.02% | 12,330 |
| 2025-07-03 | 2025-06-30 | 1.370 | 9,000 | +0 | 0.02% | 12,330 |
| 2025-07-02 | 2025-06-27 | 1.370 | 9,000 | +0 | 0.02% | 12,330 |
| 2025-06-30 | 2025-06-26 | 1.370 | 9,000 | +0 | 0.02% | 12,330 |
| 2025-06-27 | 2025-06-25 | 1.370 | 9,000 | +0 | 0.02% | 12,330 |
| 2025-06-26 | 2025-06-24 | 1.370 | 9,000 | +0 | 0.02% | 12,330 |
| 2025-06-25 | 2025-06-23 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2025-06-24 | 2025-06-20 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2025-06-23 | 2025-06-19 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2025-06-20 | 2025-06-18 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2025-06-19 | 2025-06-17 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2025-06-18 | 2025-06-16 | 1.340 | 9,000 | +0 | 0.02% | 12,060 |
| 2025-06-17 | 2025-06-13 | 1.400 | 9,000 | +0 | 0.02% | 12,600 |
| 2025-06-16 | 2025-06-12 | 1.370 | 9,000 | +0 | 0.02% | 12,330 |
| 2025-06-13 | 2025-06-11 | 1.370 | 9,000 | +0 | 0.02% | 12,330 |
| 2025-06-12 | 2025-06-10 | 1.370 | 9,000 | +0 | 0.02% | 12,330 |
| 2025-06-11 | 2025-06-09 | 1.350 | 9,000 | +0 | 0.02% | 12,150 |
| 2025-06-10 | 2025-06-06 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2025-06-09 | 2025-06-05 | 1.500 | 9,000 | +0 | 0.02% | 13,500 |
| 2025-06-06 | 2025-06-04 | 1.500 | 9,000 | +0 | 0.02% | 13,500 |
| 2025-06-05 | 2025-06-03 | 1.470 | 9,000 | +0 | 0.02% | 13,230 |
| 2025-06-04 | 2025-06-02 | 1.410 | 9,000 | +0 | 0.02% | 12,690 |
| 2025-06-03 | 2025-05-30 | 1.390 | 9,000 | +0 | 0.02% | 12,510 |
| 2025-06-02 | 2025-05-29 | 1.390 | 9,000 | +0 | 0.02% | 12,510 |
| 2025-05-30 | 2025-05-28 | 1.330 | 9,000 | +0 | 0.02% | 11,970 |
| 2025-05-29 | 2025-05-27 | 1.330 | 9,000 | +0 | 0.02% | 11,970 |
| 2025-05-28 | 2025-05-26 | 1.310 | 9,000 | +0 | 0.02% | 11,790 |
| 2025-05-27 | 2025-05-23 | 1.320 | 9,000 | +0 | 0.02% | 11,880 |
| 2025-05-26 | 2025-05-22 | 1.320 | 9,000 | +0 | 0.02% | 11,880 |
| 2025-05-23 | 2025-05-21 | 1.320 | 9,000 | +0 | 0.02% | 11,880 |
| 2025-05-22 | 2025-05-20 | 1.320 | 9,000 | +0 | 0.02% | 11,880 |
| 2025-05-21 | 2025-05-19 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2025-05-20 | 2025-05-16 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2025-05-19 | 2025-05-15 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2025-05-16 | 2025-05-14 | 1.370 | 9,000 | +0 | 0.02% | 12,330 |
| 2025-05-15 | 2025-05-13 | 1.340 | 9,000 | +0 | 0.02% | 12,060 |
| 2025-05-14 | 2025-05-12 | 1.340 | 9,000 | +0 | 0.02% | 12,060 |
| 2025-05-13 | 2025-05-09 | 1.340 | 9,000 | +0 | 0.02% | 12,060 |
| 2025-05-12 | 2025-05-08 | 1.340 | 9,000 | +0 | 0.02% | 12,060 |
| 2025-05-09 | 2025-05-07 | 1.340 | 9,000 | +0 | 0.02% | 12,060 |
| 2025-05-08 | 2025-05-06 | 1.340 | 9,000 | +0 | 0.02% | 12,060 |
| 2025-05-07 | 2025-05-02 | 1.400 | 9,000 | +0 | 0.02% | 12,600 |
| 2025-05-06 | 2025-04-30 | 1.390 | 9,000 | +0 | 0.02% | 12,510 |
| 2025-05-02 | 2025-04-29 | 1.390 | 9,000 | +0 | 0.02% | 12,510 |
| 2025-04-30 | 2025-04-28 | 1.390 | 9,000 | +0 | 0.02% | 12,510 |
| 2025-04-29 | 2025-04-25 | 1.370 | 9,000 | +0 | 0.02% | 12,330 |
| 2025-04-28 | 2025-04-24 | 1.370 | 9,000 | +0 | 0.02% | 12,330 |
| 2025-04-25 | 2025-04-23 | 1.370 | 9,000 | +0 | 0.02% | 12,330 |
| 2025-04-24 | 2025-04-22 | 1.370 | 9,000 | +0 | 0.02% | 12,330 |
| 2025-04-23 | 2025-04-17 | 1.370 | 9,000 | +0 | 0.02% | 12,330 |
| 2025-04-22 | 2025-04-16 | 1.370 | 9,000 | +0 | 0.02% | 12,330 |
| 2025-04-17 | 2025-04-15 | 1.370 | 9,000 | +0 | 0.02% | 12,330 |
| 2025-04-16 | 2025-04-14 | 1.370 | 9,000 | +0 | 0.02% | 12,330 |
| 2025-04-15 | 2025-04-11 | 1.380 | 9,000 | +0 | 0.02% | 12,420 |
| 2025-04-14 | 2025-04-10 | 1.390 | 9,000 | +0 | 0.02% | 12,510 |
| 2025-04-11 | 2025-04-09 | 1.390 | 9,000 | +0 | 0.02% | 12,510 |
| 2025-04-10 | 2025-04-08 | 1.400 | 9,000 | +0 | 0.02% | 12,600 |
| 2025-04-09 | 2025-04-07 | 1.430 | 9,000 | +0 | 0.02% | 12,870 |
| 2025-04-08 | 2025-04-03 | 1.430 | 9,000 | +0 | 0.02% | 12,870 |
| 2025-04-07 | 2025-04-02 | 1.430 | 9,000 | +0 | 0.02% | 12,870 |
| 2025-04-03 | 2025-04-01 | 1.430 | 9,000 | +0 | 0.02% | 12,870 |
| 2025-04-02 | 2025-03-31 | 1.430 | 9,000 | +0 | 0.02% | 12,870 |
| 2025-04-01 | 2025-03-28 | 1.430 | 9,000 | +0 | 0.02% | 12,870 |
| 2025-03-31 | 2025-03-27 | 1.430 | 9,000 | +0 | 0.02% | 12,870 |
| 2025-03-28 | 2025-03-26 | 1.430 | 9,000 | +0 | 0.02% | 12,870 |
| 2025-03-27 | 2025-03-25 | 1.430 | 9,000 | +0 | 0.02% | 12,870 |
| 2025-03-26 | 2025-03-24 | 1.430 | 9,000 | +0 | 0.02% | 12,870 |
| 2025-03-25 | 2025-03-21 | 1.430 | 9,000 | +0 | 0.02% | 12,870 |
| 2025-03-24 | 2025-03-20 | 1.430 | 9,000 | +0 | 0.02% | 12,870 |
| 2025-03-21 | 2025-03-19 | 1.440 | 9,000 | +0 | 0.02% | 12,960 |
| 2025-03-20 | 2025-03-18 | 1.440 | 9,000 | +0 | 0.02% | 12,960 |
| 2025-03-19 | 2025-03-17 | 1.430 | 9,000 | +0 | 0.02% | 12,870 |
| 2025-03-18 | 2025-03-14 | 1.440 | 9,000 | +0 | 0.02% | 12,960 |
| 2025-03-17 | 2025-03-13 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2025-03-14 | 2025-03-12 | 1.470 | 9,000 | +0 | 0.02% | 13,230 |
| 2025-03-13 | 2025-03-11 | 1.470 | 9,000 | +0 | 0.02% | 13,230 |
| 2025-03-12 | 2025-03-10 | 1.470 | 9,000 | +0 | 0.02% | 13,230 |
| 2025-03-11 | 2025-03-07 | 1.470 | 9,000 | +0 | 0.02% | 13,230 |
| 2025-03-10 | 2025-03-06 | 1.470 | 9,000 | +0 | 0.02% | 13,230 |
| 2025-03-07 | 2025-03-05 | 1.470 | 9,000 | +0 | 0.02% | 13,230 |
| 2025-03-06 | 2025-03-04 | 1.260 | 9,000 | +0 | 0.02% | 11,340 |
| 2025-03-05 | 2025-03-03 | 1.260 | 9,000 | +0 | 0.02% | 11,340 |
| 2025-03-04 | 2025-02-28 | 1.260 | 9,000 | +0 | 0.02% | 11,340 |
| 2025-03-03 | 2025-02-27 | 1.260 | 9,000 | +0 | 0.02% | 11,340 |
| 2025-02-28 | 2025-02-26 | 1.260 | 9,000 | +0 | 0.02% | 11,340 |
| 2025-02-27 | 2025-02-25 | 1.260 | 9,000 | +0 | 0.02% | 11,340 |
| 2025-02-26 | 2025-02-24 | 1.260 | 9,000 | +0 | 0.02% | 11,340 |
| 2025-02-25 | 2025-02-21 | 1.250 | 9,000 | +0 | 0.02% | 11,250 |
| 2025-02-24 | 2025-02-20 | 1.230 | 9,000 | +0 | 0.02% | 11,070 |
| 2025-02-21 | 2025-02-19 | 1.330 | 9,000 | +0 | 0.02% | 11,970 |
| 2025-02-20 | 2025-02-18 | 1.330 | 9,000 | +0 | 0.02% | 11,970 |
| 2025-02-19 | 2025-02-17 | 1.200 | 9,000 | +0 | 0.02% | 10,800 |
| 2025-02-18 | 2025-02-14 | 1.300 | 9,000 | +0 | 0.02% | 11,700 |
| 2025-02-17 | 2025-02-13 | 1.300 | 9,000 | +0 | 0.02% | 11,700 |
| 2025-02-14 | 2025-02-12 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2025-02-13 | 2025-02-11 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2025-02-12 | 2025-02-10 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2025-02-11 | 2025-02-07 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2025-02-10 | 2025-02-06 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2025-02-07 | 2025-02-05 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2025-02-06 | 2025-02-04 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2025-02-05 | 2025-02-03 | 1.370 | 9,000 | +0 | 0.02% | 12,330 |
| 2025-02-04 | 2025-01-28 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2025-02-03 | 2025-01-24 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2025-01-27 | 2025-01-23 | 1.500 | 9,000 | +0 | 0.02% | 13,500 |
| 2025-01-24 | 2025-01-22 | 1.500 | 9,000 | +0 | 0.02% | 13,500 |
| 2025-01-23 | 2025-01-21 | 1.500 | 9,000 | +0 | 0.02% | 13,500 |
| 2025-01-22 | 2025-01-20 | 1.500 | 9,000 | +0 | 0.02% | 13,500 |
| 2025-01-21 | 2025-01-17 | 1.500 | 9,000 | +0 | 0.02% | 13,500 |
| 2025-01-20 | 2025-01-16 | 1.370 | 9,000 | +0 | 0.02% | 12,330 |
| 2025-01-17 | 2025-01-15 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2025-01-16 | 2025-01-14 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2025-01-15 | 2025-01-13 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2025-01-14 | 2025-01-10 | 1.400 | 9,000 | +0 | 0.02% | 12,600 |
| 2025-01-13 | 2025-01-09 | 1.400 | 9,000 | +0 | 0.02% | 12,600 |
| 2025-01-10 | 2025-01-08 | 1.400 | 9,000 | +0 | 0.02% | 12,600 |
| 2025-01-09 | 2025-01-07 | 1.400 | 9,000 | +0 | 0.02% | 12,600 |
| 2025-01-08 | 2025-01-06 | 1.400 | 9,000 | +0 | 0.02% | 12,600 |
| 2025-01-07 | 2025-01-03 | 1.400 | 9,000 | +0 | 0.02% | 12,600 |
| 2025-01-06 | 2025-01-02 | 1.500 | 9,000 | +0 | 0.02% | 13,500 |
| 2025-01-03 | 2024-12-31 | 1.480 | 9,000 | +0 | 0.02% | 13,320 |
| 2025-01-02 | 2024-12-27 | 1.400 | 9,000 | +0 | 0.02% | 12,600 |
| 2024-12-30 | 2024-12-24 | 1.400 | 9,000 | +0 | 0.02% | 12,600 |
| 2024-12-27 | 2024-12-20 | 1.400 | 9,000 | +0 | 0.02% | 12,600 |
| 2024-12-23 | 2024-12-19 | 1.190 | 9,000 | +0 | 0.02% | 10,710 |
| 2024-12-20 | 2024-12-18 | 1.190 | 9,000 | +0 | 0.02% | 10,710 |
| 2024-12-19 | 2024-12-17 | 1.190 | 9,000 | +0 | 0.02% | 10,710 |
| 2024-12-18 | 2024-12-16 | 1.190 | 9,000 | +0 | 0.02% | 10,710 |
| 2024-12-17 | 2024-12-13 | 1.190 | 9,000 | +0 | 0.02% | 10,710 |
| 2024-12-16 | 2024-12-12 | 1.190 | 9,000 | +0 | 0.02% | 10,710 |
| 2024-12-13 | 2024-12-11 | 1.190 | 9,000 | +0 | 0.02% | 10,710 |
| 2024-12-12 | 2024-12-10 | 1.190 | 9,000 | +0 | 0.02% | 10,710 |
| 2024-12-11 | 2024-12-09 | 1.190 | 9,000 | +0 | 0.02% | 10,710 |
| 2024-12-10 | 2024-12-06 | 1.190 | 9,000 | +0 | 0.02% | 10,710 |
| 2024-12-09 | 2024-12-05 | 1.190 | 9,000 | +0 | 0.02% | 10,710 |
| 2024-12-06 | 2024-12-04 | 1.190 | 9,000 | +0 | 0.02% | 10,710 |
| 2024-12-05 | 2024-12-03 | 1.190 | 9,000 | +0 | 0.02% | 10,710 |
| 2024-12-04 | 2024-12-02 | 1.190 | 9,000 | +0 | 0.02% | 10,710 |
| 2024-12-03 | 2024-11-29 | 1.210 | 9,000 | +0 | 0.02% | 10,890 |
| 2024-12-02 | 2024-11-28 | 1.210 | 9,000 | +0 | 0.02% | 10,890 |
| 2024-11-29 | 2024-11-27 | 1.480 | 9,000 | +0 | 0.02% | 13,320 |
| 2024-11-28 | 2024-11-26 | 1.480 | 9,000 | +0 | 0.02% | 13,320 |
| 2024-11-27 | 2024-11-25 | 1.480 | 9,000 | +0 | 0.02% | 13,320 |
| 2024-11-26 | 2024-11-22 | 1.480 | 9,000 | +0 | 0.02% | 13,320 |
| 2024-11-25 | 2024-11-21 | 1.480 | 9,000 | +0 | 0.02% | 13,320 |
| 2024-11-22 | 2024-11-20 | 1.480 | 9,000 | +0 | 0.02% | 13,320 |
| 2024-11-21 | 2024-11-19 | 1.480 | 9,000 | +0 | 0.02% | 13,320 |
| 2024-11-20 | 2024-11-18 | 1.480 | 9,000 | +0 | 0.02% | 13,320 |
| 2024-11-19 | 2024-11-15 | 1.480 | 9,000 | +0 | 0.02% | 13,320 |
| 2024-11-18 | 2024-11-14 | 1.480 | 9,000 | +0 | 0.02% | 13,320 |
| 2024-11-15 | 2024-11-13 | 1.480 | 9,000 | +0 | 0.02% | 13,320 |
| 2024-11-14 | 2024-11-12 | 1.480 | 9,000 | +0 | 0.02% | 13,320 |
| 2024-11-13 | 2024-11-11 | 1.480 | 9,000 | +0 | 0.02% | 13,320 |
| 2024-11-12 | 2024-11-08 | 1.480 | 9,000 | +0 | 0.02% | 13,320 |
| 2024-11-11 | 2024-11-07 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2024-11-08 | 2024-11-06 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2024-11-07 | 2024-11-05 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2024-11-06 | 2024-11-04 | 1.500 | 9,000 | +0 | 0.02% | 13,500 |
| 2024-11-05 | 2024-11-01 | 1.390 | 9,000 | +0 | 0.02% | 12,510 |
| 2024-11-04 | 2024-10-31 | 1.370 | 9,000 | +0 | 0.02% | 12,330 |
| 2024-11-01 | 2024-10-30 | 1.370 | 9,000 | +0 | 0.02% | 12,330 |
| 2024-10-31 | 2024-10-29 | 1.370 | 9,000 | +0 | 0.02% | 12,330 |
| 2024-10-30 | 2024-10-28 | 1.200 | 9,000 | +0 | 0.02% | 10,800 |
| 2024-10-29 | 2024-10-25 | 1.200 | 9,000 | +0 | 0.02% | 10,800 |
| 2024-10-28 | 2024-10-24 | 1.180 | 9,000 | +0 | 0.02% | 10,620 |
| 2024-10-25 | 2024-10-23 | 1.180 | 9,000 | +0 | 0.02% | 10,620 |
| 2024-10-24 | 2024-10-22 | 1.190 | 9,000 | +0 | 0.02% | 10,710 |
| 2024-10-23 | 2024-10-21 | 1.190 | 9,000 | +0 | 0.02% | 10,710 |
| 2024-10-22 | 2024-10-18 | 1.200 | 9,000 | +0 | 0.02% | 10,800 |
| 2024-10-21 | 2024-10-17 | 1.180 | 9,000 | +0 | 0.02% | 10,620 |
| 2024-10-18 | 2024-10-16 | 1.170 | 9,000 | +0 | 0.02% | 10,530 |
| 2024-10-17 | 2024-10-15 | 1.170 | 9,000 | +0 | 0.02% | 10,530 |
| 2024-10-16 | 2024-10-14 | 1.150 | 9,000 | +0 | 0.02% | 10,350 |
| 2024-10-15 | 2024-10-10 | 1.160 | 9,000 | +0 | 0.02% | 10,440 |
| 2024-10-14 | 2024-10-09 | 1.160 | 9,000 | +0 | 0.02% | 10,440 |
| 2024-10-10 | 2024-10-08 | 1.280 | 9,000 | +0 | 0.02% | 11,520 |
| 2024-10-09 | 2024-10-07 | 1.150 | 9,000 | +0 | 0.02% | 10,350 |
| 2024-10-08 | 2024-10-04 | 1.300 | 9,000 | +0 | 0.02% | 11,700 |
| 2024-10-07 | 2024-10-03 | 1.180 | 9,000 | +0 | 0.02% | 10,620 |
| 2024-10-04 | 2024-10-02 | 1.160 | 9,000 | +0 | 0.02% | 10,440 |
| 2024-10-03 | 2024-09-30 | 1.200 | 9,000 | +0 | 0.02% | 10,800 |
| 2024-10-02 | 2024-09-27 | 1.200 | 9,000 | +0 | 0.02% | 10,800 |
| 2024-09-30 | 2024-09-26 | 1.200 | 9,000 | +0 | 0.02% | 10,800 |
| 2024-09-27 | 2024-09-25 | 1.250 | 9,000 | +0 | 0.02% | 11,250 |
| 2024-09-26 | 2024-09-24 | 1.260 | 9,000 | +0 | 0.02% | 11,340 |
| 2024-09-25 | 2024-09-23 | 1.260 | 9,000 | +0 | 0.02% | 11,340 |
| 2024-09-24 | 2024-09-20 | 1.270 | 9,000 | +0 | 0.02% | 11,430 |
| 2024-09-23 | 2024-09-19 | 1.010 | 9,000 | +0 | 0.02% | 9,090 |
| 2024-09-20 | 2024-09-17 | 0.990 | 9,000 | +0 | 0.02% | 8,910 |
| 2024-09-19 | 2024-09-16 | 0.970 | 9,000 | +0 | 0.02% | 8,730 |
| 2024-09-17 | 2024-09-13 | 0.960 | 9,000 | +0 | 0.02% | 8,640 |
| 2024-09-16 | 2024-09-12 | 0.960 | 9,000 | +0 | 0.02% | 8,640 |
| 2024-09-13 | 2024-09-11 | 0.960 | 9,000 | +0 | 0.02% | 8,640 |
| 2024-09-12 | 2024-09-10 | 0.960 | 9,000 | +0 | 0.02% | 8,640 |
| 2024-09-11 | 2024-09-09 | 0.960 | 9,000 | +0 | 0.02% | 8,640 |
| 2024-09-10 | 2024-09-05 | 0.960 | 9,000 | +0 | 0.02% | 8,640 |
| 2024-09-09 | 2024-09-04 | 0.960 | 9,000 | +0 | 0.02% | 8,640 |
| 2024-09-05 | 2024-09-03 | 0.960 | 9,000 | +0 | 0.02% | 8,640 |
| 2024-09-04 | 2024-09-02 | 0.960 | 9,000 | +0 | 0.02% | 8,640 |
| 2024-09-03 | 2024-08-30 | 0.960 | 9,000 | +0 | 0.02% | 8,640 |
| 2024-09-02 | 2024-08-29 | 0.960 | 9,000 | +0 | 0.02% | 8,640 |
| 2024-08-30 | 2024-08-28 | 0.960 | 9,000 | +0 | 0.02% | 8,640 |
| 2024-08-29 | 2024-08-27 | 1.020 | 9,000 | +0 | 0.02% | 9,180 |
| 2024-08-28 | 2024-08-26 | 1.020 | 9,000 | +0 | 0.02% | 9,180 |
| 2024-08-27 | 2024-08-23 | 1.020 | 9,000 | +0 | 0.02% | 9,180 |
| 2024-08-26 | 2024-08-22 | 0.870 | 9,000 | +0 | 0.02% | 7,830 |
| 2024-08-23 | 2024-08-21 | 0.870 | 9,000 | +0 | 0.02% | 7,830 |
| 2024-08-22 | 2024-08-20 | 0.870 | 9,000 | +0 | 0.02% | 7,830 |
| 2024-08-21 | 2024-08-19 | 0.870 | 9,000 | +0 | 0.02% | 7,830 |
| 2024-08-20 | 2024-08-16 | 0.950 | 9,000 | +0 | 0.02% | 8,550 |
| 2024-08-19 | 2024-08-15 | 0.950 | 9,000 | +0 | 0.02% | 8,550 |
| 2024-08-16 | 2024-08-14 | 0.910 | 9,000 | +0 | 0.02% | 8,190 |
| 2024-08-15 | 2024-08-13 | 0.900 | 9,000 | +0 | 0.02% | 8,100 |
| 2024-08-14 | 2024-08-12 | 1.000 | 9,000 | +0 | 0.02% | 9,000 |
| 2024-08-13 | 2024-08-09 | 1.000 | 9,000 | +0 | 0.02% | 9,000 |
| 2024-08-12 | 2024-08-08 | 1.000 | 9,000 | +0 | 0.02% | 9,000 |
| 2024-08-09 | 2024-08-07 | 1.070 | 9,000 | +0 | 0.02% | 9,630 |
| 2024-08-08 | 2024-08-06 | 1.070 | 9,000 | +0 | 0.02% | 9,630 |
| 2024-08-07 | 2024-08-05 | 1.100 | 9,000 | +0 | 0.02% | 9,900 |
| 2024-08-06 | 2024-08-02 | 1.100 | 9,000 | +0 | 0.02% | 9,900 |
| 2024-08-05 | 2024-08-01 | 1.100 | 9,000 | +0 | 0.02% | 9,900 |
| 2024-08-02 | 2024-07-31 | 1.120 | 9,000 | +0 | 0.02% | 10,080 |
| 2024-08-01 | 2024-07-30 | 1.120 | 9,000 | +0 | 0.02% | 10,080 |
| 2024-07-31 | 2024-07-29 | 1.120 | 9,000 | +0 | 0.02% | 10,080 |
| 2024-07-30 | 2024-07-26 | 1.120 | 9,000 | +0 | 0.02% | 10,080 |
| 2024-07-29 | 2024-07-25 | 1.120 | 9,000 | +0 | 0.02% | 10,080 |
| 2024-07-26 | 2024-07-24 | 1.120 | 9,000 | +0 | 0.02% | 10,080 |
| 2024-07-25 | 2024-07-23 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2024-07-24 | 2024-07-22 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2024-07-23 | 2024-07-19 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2024-07-22 | 2024-07-18 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2024-07-19 | 2024-07-17 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2024-07-18 | 2024-07-16 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2024-07-17 | 2024-07-15 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2024-07-16 | 2024-07-12 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2024-07-15 | 2024-07-11 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2024-07-12 | 2024-07-10 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2024-07-11 | 2024-07-09 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2024-07-10 | 2024-07-08 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2024-07-09 | 2024-07-05 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2024-07-08 | 2024-07-04 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2024-07-05 | 2024-07-03 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2024-07-04 | 2024-07-02 | 1.270 | 9,000 | +0 | 0.02% | 11,430 |
| 2024-07-03 | 2024-06-28 | 1.270 | 9,000 | +0 | 0.02% | 11,430 |
| 2024-07-02 | 2024-06-27 | 1.270 | 9,000 | +0 | 0.02% | 11,430 |
| 2024-06-28 | 2024-06-26 | 1.270 | 9,000 | +0 | 0.02% | 11,430 |
| 2024-06-27 | 2024-06-25 | 1.260 | 9,000 | +0 | 0.02% | 11,340 |
| 2024-06-26 | 2024-06-24 | 1.220 | 9,000 | +0 | 0.02% | 10,980 |
| 2024-06-25 | 2024-06-21 | 1.300 | 9,000 | +0 | 0.02% | 11,700 |
| 2024-06-24 | 2024-06-20 | 1.300 | 9,000 | +0 | 0.02% | 11,700 |
| 2024-06-21 | 2024-06-19 | 1.300 | 9,000 | +0 | 0.02% | 11,700 |
| 2024-06-20 | 2024-06-18 | 1.310 | 9,000 | +0 | 0.02% | 11,790 |
| 2024-06-19 | 2024-06-17 | 1.300 | 9,000 | +0 | 0.02% | 11,700 |
| 2024-06-18 | 2024-06-14 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2024-06-17 | 2024-06-13 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2024-06-14 | 2024-06-12 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2024-06-13 | 2024-06-11 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2024-06-12 | 2024-06-07 | 1.530 | 9,000 | +0 | 0.02% | 13,770 |
| 2024-06-11 | 2024-06-06 | 1.400 | 9,000 | +0 | 0.02% | 12,600 |
| 2024-06-07 | 2024-06-05 | 1.400 | 9,000 | +0 | 0.02% | 12,600 |
| 2024-06-06 | 2024-06-04 | 1.400 | 9,000 | +0 | 0.02% | 12,600 |
| 2024-06-05 | 2024-06-03 | 1.400 | 9,000 | +0 | 0.02% | 12,600 |
| 2024-06-04 | 2024-05-31 | 1.400 | 9,000 | +0 | 0.02% | 12,600 |
| 2024-06-03 | 2024-05-30 | 1.400 | 9,000 | +0 | 0.02% | 12,600 |
| 2024-05-31 | 2024-05-29 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2024-05-30 | 2024-05-28 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2024-05-29 | 2024-05-27 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2024-05-28 | 2024-05-24 | 1.430 | 9,000 | +0 | 0.02% | 12,870 |
| 2024-05-27 | 2024-05-23 | 1.430 | 9,000 | +0 | 0.02% | 12,870 |
| 2024-05-24 | 2024-05-22 | 1.440 | 9,000 | +0 | 0.02% | 12,960 |
| 2024-05-23 | 2024-05-21 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2024-05-22 | 2024-05-20 | 1.490 | 9,000 | +0 | 0.02% | 13,410 |
| 2024-05-21 | 2024-05-17 | 1.310 | 9,000 | +0 | 0.02% | 11,790 |
| 2024-05-20 | 2024-05-16 | 1.310 | 9,000 | +0 | 0.02% | 11,790 |
| 2024-05-17 | 2024-05-14 | 1.310 | 9,000 | +0 | 0.02% | 11,790 |
| 2024-05-16 | 2024-05-13 | 1.300 | 9,000 | +0 | 0.02% | 11,700 |
| 2024-05-14 | 2024-05-10 | 1.300 | 9,000 | +0 | 0.02% | 11,700 |
| 2024-05-13 | 2024-05-09 | 1.300 | 9,000 | +0 | 0.02% | 11,700 |
| 2024-05-10 | 2024-05-08 | 1.300 | 9,000 | +0 | 0.02% | 11,700 |
| 2024-05-09 | 2024-05-07 | 1.350 | 9,000 | +0 | 0.02% | 12,150 |
| 2024-05-08 | 2024-05-06 | 1.350 | 9,000 | +0 | 0.02% | 12,150 |
| 2024-05-07 | 2024-05-03 | 1.300 | 9,000 | +0 | 0.02% | 11,700 |
| 2024-05-06 | 2024-05-02 | 1.300 | 9,000 | +0 | 0.02% | 11,700 |
| 2024-05-03 | 2024-04-30 | 1.200 | 9,000 | +0 | 0.02% | 10,800 |
| 2024-05-02 | 2024-04-29 | 1.200 | 9,000 | +0 | 0.02% | 10,800 |
| 2024-04-30 | 2024-04-26 | 1.200 | 9,000 | +0 | 0.02% | 10,800 |
| 2024-04-29 | 2024-04-25 | 1.200 | 9,000 | +0 | 0.02% | 10,800 |
| 2024-04-26 | 2024-04-24 | 1.200 | 9,000 | +0 | 0.02% | 10,800 |
| 2024-04-25 | 2024-04-23 | 1.270 | 9,000 | +0 | 0.02% | 11,430 |
| 2024-04-24 | 2024-04-22 | 1.270 | 9,000 | +0 | 0.02% | 11,430 |
| 2024-04-23 | 2024-04-19 | 1.270 | 9,000 | +0 | 0.02% | 11,430 |
| 2024-04-22 | 2024-04-18 | 1.270 | 9,000 | +0 | 0.02% | 11,430 |
| 2024-04-19 | 2024-04-17 | 1.270 | 9,000 | +0 | 0.02% | 11,430 |
| 2024-04-18 | 2024-04-16 | 1.270 | 9,000 | +0 | 0.02% | 11,430 |
| 2024-04-17 | 2024-04-15 | 1.290 | 9,000 | +0 | 0.02% | 11,610 |
| 2024-04-16 | 2024-04-12 | 1.320 | 9,000 | +0 | 0.02% | 11,880 |
| 2024-04-15 | 2024-04-11 | 1.320 | 9,000 | +0 | 0.02% | 11,880 |
| 2024-04-12 | 2024-04-10 | 1.400 | 9,000 | +0 | 0.02% | 12,600 |
| 2024-04-11 | 2024-04-09 | 1.400 | 9,000 | +0 | 0.02% | 12,600 |
| 2024-04-10 | 2024-04-08 | 1.500 | 9,000 | +0 | 0.02% | 13,500 |
| 2024-04-09 | 2024-04-05 | 1.500 | 9,000 | +0 | 0.02% | 13,500 |
| 2024-04-08 | 2024-04-03 | 1.500 | 9,000 | +0 | 0.02% | 13,500 |
| 2024-04-05 | 2024-04-02 | 1.500 | 9,000 | +0 | 0.02% | 13,500 |
| 2024-04-03 | 2024-03-28 | 1.500 | 9,000 | +0 | 0.02% | 13,500 |
| 2024-04-02 | 2024-03-27 | 1.510 | 9,000 | +0 | 0.02% | 13,590 |
| 2024-03-28 | 2024-03-26 | 1.510 | 9,000 | +0 | 0.02% | 13,590 |
| 2024-03-27 | 2024-03-25 | 1.520 | 9,000 | +0 | 0.02% | 13,680 |
| 2024-03-26 | 2024-03-22 | 1.590 | 9,000 | +0 | 0.02% | 14,310 |
| 2024-03-25 | 2024-03-21 | 1.590 | 9,000 | +0 | 0.02% | 14,310 |
| 2024-03-22 | 2024-03-20 | 1.440 | 9,000 | +0 | 0.02% | 12,960 |
| 2024-03-21 | 2024-03-19 | 1.430 | 9,000 | +0 | 0.02% | 12,870 |
| 2024-03-20 | 2024-03-18 | 1.350 | 9,000 | +0 | 0.02% | 12,150 |
| 2024-03-19 | 2024-03-15 | 1.310 | 9,000 | +0 | 0.02% | 11,790 |
| 2024-03-18 | 2024-03-14 | 1.230 | 9,000 | +0 | 0.02% | 11,070 |
| 2024-03-15 | 2024-03-13 | 1.210 | 9,000 | +0 | 0.02% | 10,890 |
| 2024-03-14 | 2024-03-12 | 1.360 | 9,000 | +0 | 0.02% | 12,240 |
| 2024-03-13 | 2024-03-11 | 1.530 | 9,000 | +0 | 0.02% | 13,770 |
| 2024-03-12 | 2024-03-08 | 1.530 | 9,000 | +0 | 0.02% | 13,770 |
| 2024-03-11 | 2024-03-07 | 1.530 | 9,000 | +0 | 0.02% | 13,770 |
| 2024-03-08 | 2024-03-06 | 1.580 | 9,000 | +0 | 0.02% | 14,220 |
| 2024-03-07 | 2024-03-05 | 1.580 | 9,000 | +0 | 0.02% | 14,220 |
| 2024-03-06 | 2024-03-04 | 1.580 | 9,000 | +0 | 0.02% | 14,220 |
| 2024-03-05 | 2024-03-01 | 1.580 | 9,000 | +0 | 0.02% | 14,220 |
| 2024-03-04 | 2024-02-29 | 1.580 | 9,000 | +0 | 0.02% | 14,220 |
| 2024-03-01 | 2024-02-28 | 1.580 | 9,000 | +0 | 0.02% | 14,220 |
| 2024-02-29 | 2024-02-27 | 1.580 | 9,000 | +0 | 0.02% | 14,220 |
| 2024-02-28 | 2024-02-26 | 1.580 | 9,000 | +0 | 0.02% | 14,220 |
| 2024-02-27 | 2024-02-23 | 1.580 | 9,000 | +0 | 0.02% | 14,220 |
| 2024-02-26 | 2024-02-22 | 1.580 | 9,000 | +0 | 0.02% | 14,220 |
| 2024-02-23 | 2024-02-21 | 1.580 | 9,000 | +0 | 0.02% | 14,220 |
| 2024-02-22 | 2024-02-20 | 1.580 | 9,000 | +0 | 0.02% | 14,220 |
| 2024-02-21 | 2024-02-19 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2024-02-20 | 2024-02-16 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2024-02-19 | 2024-02-15 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2024-02-16 | 2024-02-14 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2024-02-15 | 2024-02-09 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2024-02-14 | 2024-02-07 | 1.450 | 9,000 | +0 | 0.02% | 13,050 |
| 2024-02-08 | 2024-02-06 | 1.500 | 9,000 | +0 | 0.02% | 13,500 |
| 2024-02-07 | 2024-02-05 | 1.500 | 9,000 | +0 | 0.02% | 13,500 |
| 2024-02-06 | 2024-02-02 | 1.550 | 9,000 | +0 | 0.02% | 13,950 |
| 2024-02-05 | 2024-02-01 | 1.550 | 9,000 | +0 | 0.02% | 13,950 |
| 2024-02-02 | 2024-01-31 | 1.550 | 9,000 | +0 | 0.02% | 13,950 |
| 2024-02-01 | 2024-01-30 | 1.550 | 9,000 | +0 | 0.02% | 13,950 |
| 2024-01-31 | 2024-01-29 | 1.550 | 9,000 | +0 | 0.02% | 13,950 |
| 2024-01-30 | 2024-01-26 | 1.550 | 9,000 | +0 | 0.02% | 13,950 |
| 2024-01-29 | 2024-01-25 | 1.550 | 9,000 | +0 | 0.02% | 13,950 |
| 2024-01-26 | 2024-01-24 | 1.380 | 9,000 | +0 | 0.02% | 12,420 |
| 2024-01-25 | 2024-01-23 | 1.380 | 9,000 | +0 | 0.02% | 12,420 |
| 2024-01-24 | 2024-01-22 | 1.380 | 9,000 | +0 | 0.02% | 12,420 |
| 2024-01-23 | 2024-01-19 | 1.380 | 9,000 | +0 | 0.02% | 12,420 |
| 2024-01-22 | 2024-01-18 | 1.380 | 9,000 | +0 | 0.02% | 12,420 |
| 2024-01-19 | 2024-01-17 | 1.380 | 9,000 | +0 | 0.02% | 12,420 |
| 2024-01-18 | 2024-01-16 | 1.380 | 9,000 | +0 | 0.02% | 12,420 |
| 2024-01-17 | 2024-01-15 | 1.380 | 9,000 | +0 | 0.02% | 12,420 |
| 2024-01-16 | 2024-01-12 | 1.380 | 9,000 | +0 | 0.02% | 12,420 |
| 2024-01-15 | 2024-01-11 | 1.380 | 9,000 | +0 | 0.02% | 12,420 |
| 2024-01-12 | 2024-01-10 | 1.330 | 9,000 | +0 | 0.02% | 11,970 |
| 2024-01-11 | 2024-01-09 | 1.330 | 9,000 | +0 | 0.02% | 11,970 |
| 2024-01-10 | 2024-01-08 | 1.320 | 9,000 | +0 | 0.02% | 11,880 |
| 2024-01-09 | 2024-01-05 | 1.320 | 9,000 | +0 | 0.02% | 11,880 |
| 2024-01-08 | 2024-01-04 | 1.310 | 9,000 | +0 | 0.02% | 11,790 |
| 2024-01-05 | 2024-01-03 | 1.310 | 9,000 | +0 | 0.02% | 11,790 |
| 2024-01-04 | 2024-01-02 | 1.300 | 9,000 | +0 | 0.02% | 11,700 |
| 2024-01-03 | 2023-12-29 | 1.300 | 9,000 | +0 | 0.02% | 11,700 |
| 2024-01-02 | 2023-12-28 | 1.300 | 9,000 | +0 | 0.02% | 11,700 |
| 2023-12-29 | 2023-12-27 | 1.340 | 9,000 | +0 | 0.02% | 12,060 |
| 2023-12-28 | 2023-12-22 | 1.340 | 9,000 | +0 | 0.02% | 12,060 |
| 2023-12-27 | 2023-12-21 | 1.300 | 9,000 | +0 | 0.02% | 11,700 |
| 2023-12-22 | 2023-12-20 | 1.300 | 9,000 | +0 | 0.02% | 11,700 |
| 2023-12-21 | 2023-12-19 | 1.300 | 9,000 | +0 | 0.02% | 11,700 |
| 2023-12-20 | 2023-12-18 | 1.300 | 9,000 | +0 | 0.02% | 11,700 |
| 2023-12-19 | 2023-12-15 | 1.300 | 9,000 | +0 | 0.02% | 11,700 |
| 2023-12-18 | 2023-12-14 | 1.300 | 9,000 | +0 | 0.02% | 11,700 |
| 2023-12-15 | 2023-12-13 | 1.300 | 9,000 | +0 | 0.02% | 11,700 |
| 2023-12-14 | 2023-12-12 | 1.300 | 9,000 | +0 | 0.02% | 11,700 |
| 2023-12-13 | 2023-12-11 | 1.300 | 9,000 | +0 | 0.02% | 11,700 |
| 2023-12-12 | 2023-12-08 | 1.300 | 9,000 | +0 | 0.02% | 11,700 |
| 2023-12-11 | 2023-12-07 | 1.330 | 9,000 | +0 | 0.02% | 11,970 |
| 2023-12-08 | 2023-12-06 | 1.330 | 9,000 | +0 | 0.02% | 11,970 |
| 2023-12-07 | 2023-12-05 | 1.330 | 9,000 | +0 | 0.02% | 11,970 |
| 2023-12-06 | 2023-12-04 | 1.330 | 9,000 | +0 | 0.02% | 11,970 |
| 2023-12-05 | 2023-12-01 | 1.330 | 9,000 | +0 | 0.02% | 11,970 |
| 2023-12-04 | 2023-11-30 | 1.330 | 9,000 | +0 | 0.02% | 11,970 |
| 2023-12-01 | 2023-11-29 | 1.330 | 9,000 | +0 | 0.02% | 11,970 |
| 2023-11-30 | 2023-11-28 | 1.150 | 9,000 | +0 | 0.02% | 10,350 |
| 2023-11-29 | 2023-11-27 | 1.150 | 9,000 | +0 | 0.02% | 10,350 |
| 2023-11-28 | 2023-11-24 | 1.130 | 9,000 | +0 | 0.02% | 10,170 |
| 2023-11-27 | 2023-11-23 | 1.130 | 9,000 | +0 | 0.02% | 10,170 |
| 2023-11-24 | 2023-11-22 | 1.130 | 9,000 | +0 | 0.02% | 10,170 |
| 2023-11-23 | 2023-11-21 | 1.170 | 9,000 | +0 | 0.02% | 10,530 |
| 2023-11-22 | 2023-11-20 | 1.340 | 9,000 | +0 | 0.02% | 12,060 |
| 2023-11-21 | 2023-11-17 | 1.340 | 9,000 | +0 | 0.02% | 12,060 |
| 2023-11-20 | 2023-11-16 | 1.350 | 9,000 | +0 | 0.02% | 12,150 |
| 2023-11-17 | 2023-11-15 | 1.380 | 9,000 | +0 | 0.02% | 12,420 |
| 2023-11-16 | 2023-11-14 | 1.100 | 9,000 | +0 | 0.02% | 9,900 |
| 2023-11-15 | 2023-11-13 | 1.100 | 9,000 | +0 | 0.02% | 9,900 |
| 2023-11-14 | 2023-11-10 | 1.100 | 9,000 | +0 | 0.02% | 9,900 |
| 2023-11-13 | 2023-11-09 | 1.100 | 9,000 | +0 | 0.02% | 9,900 |
| 2023-11-10 | 2023-11-08 | 1.200 | 9,000 | +0 | 0.02% | 10,800 |
| 2023-11-09 | 2023-11-07 | 1.200 | 9,000 | +0 | 0.02% | 10,800 |
| 2023-11-08 | 2023-11-06 | 1.420 | 9,000 | +0 | 0.02% | 12,780 |
| 2023-11-07 | 2023-11-03 | 1.040 | 9,000 | +0 | 0.02% | 9,360 |
| 2023-11-06 | 2023-11-02 | 1.040 | 9,000 | +0 | 0.02% | 9,360 |
| 2023-11-03 | 2023-11-01 | 1.040 | 9,000 | +0 | 0.02% | 9,360 |
| 2023-11-02 | 2023-10-31 | 1.040 | 9,000 | +0 | 0.02% | 9,360 |
| 2023-11-01 | 2023-10-30 | 1.050 | 9,000 | +0 | 0.02% | 9,450 |
| 2023-10-31 | 2023-10-27 | 1.050 | 9,000 | +0 | 0.02% | 9,450 |
| 2023-10-30 | 2023-10-26 | 1.050 | 9,000 | +0 | 0.02% | 9,450 |
| 2023-10-27 | 2023-10-25 | 1.050 | 9,000 | +0 | 0.02% | 9,450 |
| 2023-10-26 | 2023-10-24 | 1.050 | 9,000 | +0 | 0.02% | 9,450 |
| 2023-10-25 | 2023-10-20 | 1.070 | 9,000 | +0 | 0.02% | 9,630 |
| 2023-10-24 | 2023-10-19 | 1.070 | 9,000 | +0 | 0.02% | 9,630 |
| 2023-10-20 | 2023-10-18 | 1.070 | 9,000 | +0 | 0.02% | 9,630 |
| 2023-10-19 | 2023-10-17 | 1.070 | 9,000 | +0 | 0.02% | 9,630 |
| 2023-10-18 | 2023-10-16 | 1.070 | 9,000 | +0 | 0.02% | 9,630 |
| 2023-10-17 | 2023-10-13 | 1.070 | 9,000 | +0 | 0.02% | 9,630 |
| 2023-10-16 | 2023-10-12 | 1.070 | 9,000 | +0 | 0.02% | 9,630 |
| 2023-10-13 | 2023-10-11 | 1.070 | 9,000 | +0 | 0.02% | 9,630 |
| 2023-10-12 | 2023-10-10 | 1.070 | 9,000 | +0 | 0.02% | 9,630 |
| 2023-10-11 | 2023-10-09 | 1.060 | 9,000 | +0 | 0.02% | 9,540 |
| 2023-10-10 | 2023-10-06 | 1.000 | 9,000 | +0 | 0.02% | 9,000 |
| 2023-10-09 | 2023-10-05 | 1.000 | 9,000 | +0 | 0.02% | 9,000 |
| 2023-10-06 | 2023-10-04 | 0.960 | 9,000 | +0 | 0.02% | 8,640 |
| 2023-10-05 | 2023-10-03 | 1.130 | 9,000 | +0 | 0.02% | 10,170 |
| 2023-10-04 | 2023-09-29 | 1.130 | 9,000 | +0 | 0.02% | 10,170 |
| 2023-10-03 | 2023-09-28 | 1.130 | 9,000 | -20,000 | 0.02% | 10,170 |
| 2022-06-28 | 2022-06-24 | 1.380 | 29,000 | +500 | 0.08% | 40,020 |
| 2022-05-18 | 2022-05-16 | 1.340 | 28,500 | +7,500 | 0.07% | 38,190 |
| 2022-04-01 | 2022-03-30 | 1.670 | 21,000 | -500 | 0.05% | 35,070 |
| 2022-03-31 | 2022-03-29 | 1.550 | 21,500 | +500 | 0.06% | 33,325 |
| 2021-12-20 | 2021-12-16 | 2.160 | 21,000 | +1,000 | 0.05% | 45,360 |
| 2021-12-16 | 2021-12-14 | 1.990 | 20,000 | +1,000 | 0.05% | 39,800 |
| 2021-07-22 | 2021-07-20 | 1.800 | 19,000 | +10,000 | 0.05% | 34,200 |
| 2021-06-17 | 2021-06-15 | 2.200 | 9,000 | -2,000 | 0.02% | 19,800 |
| 2019-11-21 | 2019-11-19 | 3.430 | 11,000 | -2,000 | 0.08% | 37,730 |
| 2019-11-20 | 2019-11-18 | 4.280 | 13,000 | +6,000 | 0.09% | 55,640 |
| 2019-11-06 | 2019-11-04 | 4.990 | 7,000 | -6,500 | 0.05% | 34,930 |
| 2019-11-05 | 2019-11-01 | 5.100 | 13,500 | -2,000 | 0.09% | 68,850 |
| 2019-11-04 | 2019-10-31 | 5.200 | 15,500 | +6,500 | 0.11% | 80,600 |
| 2019-09-24 | 2019-09-20 | 5.880 | 9,000 | -2,000 | 0.06% | 52,920 |
| 2019-09-23 | 2019-09-19 | 5.800 | 11,000 | -70,000 | 0.08% | 63,800 |
| 2019-09-20 | 2019-09-18 | 5.990 | 81,000 | +72,000 | 0.56% | 485,190 |
| 2019-09-18 | 2019-09-16 | 5.990 | 9,000 | -2,000 | 0.06% | 53,910 |
| 2019-09-13 | 2019-09-11 | 6.500 | 11,000 | +2,000 | 0.08% | 71,500 |
| 2019-09-12 | 2019-09-10 | 5.810 | 9,000 | +1,000 | 0.06% | 52,290 |
| 2019-09-10 | 2019-09-06 | 7.970 | 8,000 | -32,500 | 0.06% | 63,760 |
| 2019-09-09 | 2019-09-05 | 13.460 | 40,500 | -163,500 | 0.28% | 545,130 |
| 2019-08-30 | 2019-08-28 | 28.300 | 204,000 | -3,000 | 1.42% | 5,773,200 |
| 2019-08-29 | 2019-08-27 | 28.000 | 207,000 | -1,500 | 1.44% | 5,796,000 |
| 2019-08-28 | 2019-08-26 | 29.300 | 208,500 | +3,500 | 1.45% | 6,109,050 |
| 2019-08-26 | 2019-08-22 | 29.800 | 205,000 | -500 | 1.42% | 6,109,000 |
| 2019-08-19 | 2019-08-15 | 22.800 | 205,500 | +30,000 | 1.43% | 4,685,400 |
| 2019-07-26 | 2019-07-24 | 16.100 | 175,500 | -35,500 | 1.22% | 2,825,550 |
| 2019-07-25 | 2019-07-23 | 13.840 | 211,000 | +6,500 | 1.47% | 2,920,240 |
| 2019-07-24 | 2019-07-22 | 11.520 | 204,500 | +9,500 | 1.42% | 2,355,840 |
| 2019-07-23 | 2019-07-19 | 10.360 | 195,000 | -1,000 | 1.35% | 2,020,200 |
| 2019-07-22 | 2019-07-18 | 9.990 | 196,000 | +11,000 | 1.36% | 1,958,040 |
| 2019-07-19 | 2019-07-17 | 10.300 | 185,000 | -16,500 | 1.28% | 1,905,500 |
| 2019-07-03 | 2019-06-28 | 10.700 | 201,500 | +13,500 | 1.40% | 2,156,050 |
| 2019-05-30 | 2019-05-28 | 11.340 | 188,000 | +8,000 | 1.31% | 2,131,920 |
| 2019-05-21 | 2019-05-17 | 11.460 | 180,000 | -2,000 | 1.25% | 2,062,800 |
| 2019-05-02 | 2019-04-29 | 12.580 | 182,000 | -101,500 | 1.26% | 2,289,560 |
| 2019-04-30 | 2019-04-26 | 12.500 | 283,500 | -1,000 | 1.97% | 3,543,750 |
| 2019-04-26 | 2019-04-24 | 10.280 | 284,500 | +1,000 | 1.98% | 2,924,660 |
| 2019-04-24 | 2019-04-18 | 12.960 | 283,500 | +107,000 | 1.97% | 3,674,160 |
| 2019-04-23 | 2019-04-17 | 12.860 | 176,500 | -101,500 | 1.23% | 2,269,790 |
| 2019-04-18 | 2019-04-16 | 9.380 | 278,000 | -16,500 | 1.93% | 2,607,640 |
| 2019-04-17 | 2019-04-15 | 10.000 | 294,500 | +6,000 | 2.05% | 2,945,000 |
| 2019-04-15 | 2019-04-11 | 10.500 | 288,500 | +1,000 | 2.00% | 3,029,250 |
| 2019-04-10 | 2019-04-08 | 10.600 | 287,500 | -1,000 | 2.00% | 3,047,500 |
| 2019-04-08 | 2019-04-03 | 10.760 | 288,500 | +8,000 | 2.00% | 3,104,260 |
| 2019-04-04 | 2019-04-02 | 13.560 | 280,500 | +11,000 | 1.95% | 3,803,580 |
| 2019-04-02 | 2019-03-29 | 15.000 | 269,500 | -18,000 | 1.87% | 4,042,500 |
| 2019-04-01 | 2019-03-28 | 15.360 | 287,500 | +1,500 | 2.00% | 4,416,000 |
| 2019-03-29 | 2019-03-27 | 15.200 | 286,000 | -1,500 | 1.99% | 4,347,200 |
| 2019-03-27 | 2019-03-25 | 15.840 | 287,500 | +500 | 2.00% | 4,554,000 |
| 2019-03-26 | 2019-03-22 | 16.700 | 287,000 | -1,000 | 1.99% | 4,792,900 |
| 2019-03-25 | 2019-03-21 | 16.480 | 288,000 | -2,500 | 2.00% | 4,746,240 |
| 2019-03-22 | 2019-03-20 | 16.760 | 290,500 | -1,500 | 2.02% | 4,868,780 |
| 2019-03-21 | 2019-03-19 | 16.580 | 292,000 | +500 | 2.03% | 4,841,360 |
| 2019-03-20 | 2019-03-18 | 17.080 | 291,500 | +29,000 | 2.02% | 4,978,820 |
| 2019-03-19 | 2019-03-15 | 16.680 | 262,500 | -19,500 | 1.82% | 4,378,500 |
| 2019-03-18 | 2019-03-14 | 16.700 | 282,000 | +61,000 | 1.96% | 4,709,400 |
| 2019-03-14 | 2019-03-12 | 17.300 | 221,000 | +500 | 1.53% | 3,823,300 |
| 2019-03-13 | 2019-03-11 | 17.360 | 220,500 | +1,000 | 1.53% | 3,827,880 |
| 2019-03-12 | 2019-03-08 | 16.660 | 219,500 | -2,500 | 1.52% | 3,656,870 |
| 2019-03-11 | 2019-03-07 | 17.240 | 222,000 | -17,000 | 1.54% | 3,827,280 |
| 2019-03-08 | 2019-03-06 | 16.800 | 239,000 | -7,000 | 1.66% | 4,015,200 |
| 2019-03-07 | 2019-03-05 | 16.980 | 246,000 | -46,500 | 1.71% | 4,177,080 |
| 2019-03-06 | 2019-03-04 | 16.680 | 292,500 | +31,000 | 2.03% | 4,878,900 |
| 2019-03-05 | 2019-03-01 | 19.760 | 261,500 | -18,000 | 1.82% | 5,167,240 |
| 2019-03-04 | 2019-02-28 | 15.680 | 279,500 | +2,000 | 1.94% | 4,382,560 |
| 2019-03-01 | 2019-02-27 | 15.200 | 277,500 | +1,000 | 1.93% | 4,218,000 |
| 2019-02-28 | 2019-02-26 | 15.640 | 276,500 | +500 | 1.92% | 4,324,460 |
| 2019-02-27 | 2019-02-25 | 15.600 | 276,000 | -1,500 | 1.92% | 4,305,600 |
| 2019-02-26 | 2019-02-22 | 15.540 | 277,500 | -1,000 | 1.93% | 4,312,350 |
| 2019-02-25 | 2019-02-21 | 15.900 | 278,500 | -500 | 1.93% | 4,428,150 |
| 2019-02-22 | 2019-02-20 | 15.880 | 279,000 | -1,000 | 1.94% | 4,430,520 |
| 2019-02-21 | 2019-02-19 | 15.860 | 280,000 | +11,500 | 1.94% | 4,440,800 |
| 2019-02-20 | 2019-02-18 | 15.480 | 268,500 | +25,000 | 1.86% | 4,156,380 |
| 2019-02-19 | 2019-02-15 | 15.100 | 243,500 | +13,000 | 1.69% | 3,676,850 |
| 2019-02-18 | 2019-02-14 | 13.180 | 230,500 | -62,500 | 1.60% | 3,037,990 |
| 2019-02-15 | 2019-02-13 | 12.180 | 293,000 | +1,000 | 2.03% | 3,568,740 |
| 2019-02-14 | 2019-02-12 | 12.000 | 292,000 | +21,500 | 2.03% | 3,504,000 |
| 2019-02-13 | 2019-02-11 | 11.840 | 270,500 | +25,500 | 1.88% | 3,202,720 |
| 2019-02-12 | 2019-02-08 | 11.600 | 245,000 | +87,500 | 1.70% | 2,842,000 |
| 2019-02-11 | 2019-02-04 | 11.500 | 157,500 | +9,000 | 1.09% | 1,811,250 |
| 2019-01-29 | 2019-01-25 | 10.460 | 148,500 | +7,000 | 1.03% | 1,553,310 |
| 2019-01-23 | 2019-01-21 | 11.340 | 141,500 | -5,500 | 0.98% | 1,604,610 |
| 2019-01-22 | 2019-01-18 | 10.980 | 147,000 | +41,000 | 1.02% | 1,614,060 |
| 2019-01-18 | 2019-01-16 | 11.540 | 106,000 | -16,500 | 0.74% | 1,223,240 |
| 2019-01-17 | 2019-01-15 | 11.760 | 122,500 | +21,500 | 0.85% | 1,440,600 |
| 2019-01-16 | 2019-01-14 | 11.760 | 101,000 | -17,500 | 0.70% | 1,187,760 |
| 2019-01-15 | 2019-01-11 | 11.780 | 118,500 | +32,500 | 0.82% | 1,395,930 |
| 2019-01-14 | 2019-01-10 | 11.960 | 86,000 | -39,000 | 0.60% | 1,028,560 |
| 2019-01-11 | 2019-01-09 | 11.720 | 125,000 | +22,000 | 0.87% | 1,465,000 |
| 2019-01-10 | 2019-01-08 | 11.940 | 103,000 | -9,000 | 0.72% | 1,229,820 |
| 2019-01-09 | 2019-01-07 | 12.020 | 112,000 | -6,000 | 0.78% | 1,346,240 |
| 2019-01-08 | 2019-01-04 | 11.960 | 118,000 | -16,000 | 0.82% | 1,411,280 |
| 2019-01-07 | 2019-01-03 | 12.100 | 134,000 | +22,000 | 0.93% | 1,621,400 |
| 2019-01-04 | 2019-01-02 | 11.980 | 112,000 | +21,500 | 0.78% | 1,341,760 |
| 2019-01-03 | 2018-12-31 | 11.780 | 90,500 | -7,500 | 0.63% | 1,066,090 |
| 2019-01-02 | 2018-12-27 | 12.000 | 98,000 | +1,500 | 0.68% | 1,176,000 |
| 2018-12-28 | 2018-12-24 | 11.840 | 96,500 | -46,000 | 0.67% | 1,142,560 |
| 2018-12-27 | 2018-12-20 | 10.900 | 142,500 | -2,500 | 0.99% | 1,553,250 |
| 2018-12-21 | 2018-12-19 | 10.400 | 145,000 | +7,500 | 1.01% | 1,508,000 |
| 2018-12-20 | 2018-12-18 | 9.950 | 137,500 | +1,500 | 0.95% | 1,368,125 |
| 2018-12-19 | 2018-12-17 | 8.900 | 136,000 | +1,000 | 0.94% | 1,210,400 |
| 2018-12-18 | 2018-12-14 | 9.100 | 135,000 | +6,000 | 0.94% | 1,228,500 |
| 2018-12-17 | 2018-12-13 | 8.740 | 129,000 | +9,000 | 0.90% | 1,127,460 |
| 2018-12-14 | 2018-12-12 | 9.390 | 120,000 | +3,500 | 0.83% | 1,126,800 |
| 2018-12-13 | 2018-12-11 | 9.190 | 116,500 | +4,500 | 0.81% | 1,070,635 |
| 2018-12-12 | 2018-12-10 | 9.480 | 112,000 | -2,500 | 0.78% | 1,061,760 |
| 2018-12-11 | 2018-12-07 | 9.300 | 114,500 | -1,500 | 0.80% | 1,064,850 |
| 2018-12-06 | 2018-12-04 | 9.680 | 116,000 | +2,000 | 0.81% | 1,122,880 |
| 2018-12-05 | 2018-12-03 | 10.300 | 114,000 | -10,000 | 0.79% | 1,174,200 |
| 2018-12-04 | 2018-11-30 | 9.590 | 124,000 | -3,000 | 0.86% | 1,189,160 |
| 2018-12-03 | 2018-11-29 | 8.950 | 127,000 | +15,000 | 0.88% | 1,136,650 |
| 2018-11-30 | 2018-11-28 | 8.000 | 112,000 | +39,000 | 0.78% | 896,000 |
| 2018-11-29 | 2018-11-27 | 5.270 | 73,000 | -1,000 | 0.51% | 384,710 |
| 2018-11-28 | 2018-11-26 | 5.720 | 74,000 | +15,500 | 0.92% | 423,280 |
| 2018-11-27 | 2018-11-23 | 5.720 | 58,500 | +32,000 | 0.73% | 334,620 |
| 2018-11-26 | 2018-11-22 | 5.740 | 26,500 | -24,000 | 0.33% | 152,110 |
| 2018-11-23 | 2018-11-21 | 5.430 | 50,500 | -77,500 | 0.63% | 274,215 |
| 2018-11-22 | 2018-11-20 | 5.250 | 128,000 | +82,500 | 1.60% | 672,000 |
| 2018-11-21 | 2018-11-19 | 5.400 | 45,500 | +38,000 | 0.57% | 245,700 |
| 2018-11-20 | 2018-11-16 | 5.000 | 7,500 | -2,000 | 0.09% | 37,500 |
| 2018-11-16 | 2018-11-14 | 3.800 | 9,500 | -160,000 | 0.12% | 36,100 |
| 2018-11-15 | 2018-11-13 | 3.780 | 169,500 | -1,500 | 2.12% | 640,710 |
| 2018-11-06 | 2018-11-02 | 4.070 | 171,000 | -2,500 | 2.14% | 695,970 |
| 2018-11-01 | 2018-10-30 | 3.920 | 173,500 | +5,000 | 2.17% | 680,120 |
| 2018-10-31 | 2018-10-29 | 3.900 | 168,500 | +6,000 | 2.11% | 657,150 |
| 2018-10-30 | 2018-10-26 | 3.800 | 162,500 | +6,500 | 2.03% | 617,500 |
| 2018-10-29 | 2018-10-25 | 2.200 | 156,000 | +4,000 | 1.95% | 343,200 |
| 2018-10-26 | 2018-10-24 | 4.200 | 152,000 | +1,000 | 1.90% | 638,400 |
| 2018-10-25 | 2018-10-23 | 4.050 | 151,000 | +12,000 | 1.89% | 611,550 |
| 2018-10-24 | 2018-10-22 | 3.900 | 139,000 | +500 | 1.74% | 542,100 |
| 2018-10-19 | 2018-10-16 | 4.040 | 138,500 | +21,500 | 1.73% | 559,540 |
| 2018-10-18 | 2018-10-15 | 4.090 | 117,000 | +20,000 | 1.46% | 478,530 |
| 2018-10-16 | 2018-10-12 | 4.140 | 97,000 | +22,500 | 1.21% | 401,580 |
| 2018-10-15 | 2018-10-11 | 4.220 | 74,500 | +49,000 | 0.93% | 314,390 |
| 2018-10-12 | 2018-10-10 | 4.290 | 25,500 | +17,000 | 0.32% | 109,395 |
| 2018-10-11 | 2018-10-09 | 4.340 | 8,500 | -23,500 | 0.11% | 36,890 |
| 2018-10-10 | 2018-10-08 | 4.480 | 32,000 | -1,500 | 0.40% | 143,360 |
| 2018-10-09 | 2018-10-05 | 4.500 | 33,500 | -17,000 | 0.42% | 150,750 |
| 2018-10-08 | 2018-10-04 | 4.750 | 50,500 | -33,000 | 0.63% | 239,875 |
| 2018-10-02 | 2018-09-27 | 4.090 | 83,500 | -31,500 | 1.04% | 341,515 |
| 2018-09-28 | 2018-09-26 | 3.860 | 115,000 | -116,000 | 1.44% | 443,900 |
| 2018-09-27 | 2018-09-24 | 4.200 | 231,000 | -35,500 | 2.89% | 970,200 |
| 2018-09-26 | 2018-09-21 | 8.000 | 266,500 | +210,500 | 3.33% | 2,132,000 |
| 2018-09-24 | 2018-09-20 | 8.800 | 56,000 | +46,000 | 0.70% | 492,800 |
| 2018-09-20 | 2018-09-18 | 3.660 | 10,000 | -2,500 | 0.12% | 36,600 |
| 2018-09-14 | 2018-09-12 | 5.100 | 12,500 | +2,000 | 0.16% | 63,750 |
| 2018-09-12 | 2018-09-10 | 7.550 | 10,500 | -1,000 | 0.13% | 79,275 |
| 2018-09-11 | 2018-09-07 | 10.000 | 11,500 | -5,000 | 0.14% | 115,000 |
| 2018-09-04 | 2018-08-31 | 3.560 | 16,500 | -3,000 | 0.21% | 58,740 |
| 2018-09-03 | 2018-08-30 | 3.470 | 19,500 | -1,500 | 0.24% | 67,665 |
| 2018-08-31 | 2018-08-29 | 3.490 | 21,000 | -10,500 | 0.26% | 73,290 |
| 2018-08-30 | 2018-08-28 | 3.240 | 31,500 | -1,000 | 0.39% | 102,060 |
| 2018-08-28 | 2018-08-24 | 3.210 | 32,500 | -7,000 | 0.41% | 104,325 |
| 2018-08-27 | 2018-08-23 | 3.110 | 39,500 | -2,500 | 0.49% | 122,845 |
| 2018-08-24 | 2018-08-22 | 3.000 | 42,000 | +28,000 | 0.53% | 126,000 |
| 2018-08-23 | 2018-08-21 | 2.790 | 14,000 | -1,000 | 0.18% | 39,060 |
| 2018-08-22 | 2018-08-20 | 2.660 | 15,000 | -1,000 | 0.19% | 39,900 |
| 2018-08-21 | 2018-08-17 | 2.670 | 16,000 | -5,000 | 0.20% | 42,720 |
| 2018-08-20 | 2018-08-16 | 2.970 | 21,000 | -1,500 | 0.26% | 62,370 |
| 2018-08-17 | 2018-08-15 | 3.100 | 22,500 | -2,000 | 0.28% | 69,750 |
| 2018-08-16 | 2018-08-14 | 3.110 | 24,500 | -5,000 | 0.31% | 76,195 |
| 2018-08-15 | 2018-08-13 | 3.010 | 29,500 | -500 | 0.37% | 88,795 |
| 2018-08-14 | 2018-08-10 | 3.090 | 30,000 | -1,500 | 0.38% | 92,700 |
| 2018-08-10 | 2018-08-08 | 3.090 | 31,500 | -3,500 | 0.39% | 97,335 |
| 2018-08-08 | 2018-08-06 | 3.060 | 35,000 | -500 | 0.44% | 107,100 |
| 2018-08-07 | 2018-08-03 | 3.170 | 35,500 | -6,000 | 0.44% | 112,535 |
| 2018-08-06 | 2018-08-02 | 2.830 | 41,500 | +34,500 | 0.52% | 117,445 |
| 2017-10-23 | 2017-10-19 | 3.200 | 7,000 | -3,000 | 0.09% | 22,400 |
| 2015-11-18 | 2015-11-16 | 5.610 | 10,000 | -1,500 | 0.12% | 56,100 |
| 2015-10-09 | 2015-10-07 | 6.500 | 11,500 | -1,500 | 0.14% | 74,750 |
| 2015-08-07 | 2015-08-05 | 8.080 | 13,000 | -3,000 | 0.16% | 105,040 |
| 2015-08-06 | 2015-08-04 | 8.000 | 16,000 | +3,000 | 0.20% | 128,000 |
| 2015-07-21 | 2015-07-17 | 9.200 | 13,000 | -2,000 | 0.16% | 119,600 |
| 2015-07-20 | 2015-07-16 | 9.260 | 15,000 | -500 | 0.19% | 138,900 |
| 2015-07-17 | 2015-07-15 | 8.890 | 15,500 | -2,500 | 0.19% | 137,795 |
| 2015-07-16 | 2015-07-14 | 9.280 | 18,000 | +5,000 | 0.22% | 167,040 |
| 2015-07-14 | 2015-07-10 | 9.330 | 13,000 | -500 | 0.16% | 121,290 |
| 2015-07-13 | 2015-07-09 | 7.850 | 13,500 | +500 | 0.17% | 105,975 |
| 2015-06-30 | 2015-06-26 | 12.000 | 13,000 | -3,000 | 0.16% | 156,000 |
| 2015-06-29 | 2015-06-25 | 12.180 | 16,000 | +1,000 | 0.20% | 194,880 |
| 2015-06-12 | 2015-06-10 | 12.720 | 15,000 | +3,000 | 0.19% | 190,800 |
| 2015-06-05 | 2015-06-03 | 14.360 | 12,000 | +1,000 | 0.15% | 172,320 |
| 2015-06-04 | 2015-06-02 | 14.860 | 11,000 | -1,000 | 0.14% | 163,460 |
| 2015-06-03 | 2015-06-01 | 14.480 | 12,000 | +1,000 | 0.15% | 173,760 |
| 2015-06-02 | 2015-05-29 | 13.720 | 11,000 | -8,000 | 0.14% | 150,920 |
| 2015-05-27 | 2015-05-22 | 15.095 | 19,000 | +372 | 0.24% | 286,810 |
| 2015-05-26 | 2015-05-21 | 15.401 | 18,628 | -491 | 0.24% | 286,894 |
| 2015-05-22 | 2015-05-20 | 16.013 | 19,119 | -490 | 0.24% | 306,156 |
| 2015-05-21 | 2015-05-19 | 16.115 | 19,609 | +8,334 | 0.25% | 316,003 |
| 2015-05-20 | 2015-05-18 | 12.443 | 11,275 | +980 | 0.14% | 140,299 |
| 2015-05-19 | 2015-05-15 | 14.238 | 10,295 | -2,941 | 0.13% | 146,585 |
| 2015-05-18 | 2015-05-14 | 16.095 | 13,236 | -16,667 | 0.17% | 213,031 |
| 2015-05-15 | 2015-05-13 | 16.931 | 29,903 | +6,863 | 0.38% | 506,292 |
| 2015-05-14 | 2015-05-12 | 18.971 | 23,040 | -47,062 | 0.29% | 437,093 |
| 2015-05-13 | 2015-05-11 | 22.286 | 70,102 | +7,844 | 0.89% | 1,562,285 |
| 2015-05-11 | 2015-05-07 | 22.898 | 62,258 | +47,551 | 0.79% | 1,425,574 |
| 2015-05-07 | 2015-05-05 | 23.663 | 14,707 | -12,745 | 0.19% | 348,009 |
| 2015-05-04 | 2015-04-29 | 23.204 | 27,452 | +980 | 0.35% | 636,992 |
| 2015-04-28 | 2015-04-24 | 26.417 | 26,472 | +10,785 | 0.34% | 699,302 |
| 2015-04-27 | 2015-04-23 | 27.845 | 15,687 | +14,707 | 0.20% | 436,798 |
| 2015-03-25 | 2015-03-23 | 17.951 | 980 | -491 | 0.01% | 17,592 |
| 2015-03-12 | 2015-03-10 | 19.399 | 1,471 | -980 | 0.02% | 28,537 |
| 2015-03-10 | 2015-03-06 | 17.094 | 2,451 | -490 | 0.03% | 41,898 |
| 2015-03-06 | 2015-03-04 | 15.258 | 2,941 | -981 | 0.04% | 44,875 |
| 2015-02-23 | 2015-02-16 | 14.789 | 3,922 | -4,902 | 0.05% | 58,003 |
| 2015-02-17 | 2015-02-13 | 11.811 | 8,824 | +3,922 | 0.11% | 104,220 |
| 2015-02-09 | 2015-02-05 | 9.567 | 4,902 | -490 | 0.06% | 46,898 |
| 2015-01-22 | 2015-01-20 | 9.792 | 5,392 | +980 | 0.07% | 52,796 |
| 2015-01-21 | 2015-01-19 | 9.384 | 4,412 | +2,941 | 0.06% | 41,400 |
| 2015-01-20 | 2015-01-16 | 10.709 | 1,471 | 0.02% | 15,754 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy