History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 29,500 | +0 | 0.08% | 47,200 |
| 2025-10-13 | 2025-10-09 | 1.600 | 29,500 | +0 | 0.08% | 47,200 |
| 2025-10-10 | 2025-10-08 | 1.510 | 29,500 | +0 | 0.08% | 44,545 |
| 2025-10-09 | 2025-10-06 | 1.770 | 29,500 | +0 | 0.08% | 52,215 |
| 2025-10-08 | 2025-10-03 | 1.600 | 29,500 | +0 | 0.08% | 47,200 |
| 2025-10-06 | 2025-10-02 | 1.600 | 29,500 | +0 | 0.08% | 47,200 |
| 2025-10-03 | 2025-09-30 | 1.600 | 29,500 | +0 | 0.08% | 47,200 |
| 2025-10-02 | 2025-09-29 | 1.600 | 29,500 | +0 | 0.08% | 47,200 |
| 2025-09-30 | 2025-09-26 | 1.590 | 29,500 | +0 | 0.08% | 46,905 |
| 2025-09-29 | 2025-09-25 | 1.590 | 29,500 | +0 | 0.08% | 46,905 |
| 2025-09-26 | 2025-09-24 | 1.600 | 29,500 | +0 | 0.08% | 47,200 |
| 2025-09-25 | 2025-09-23 | 1.600 | 29,500 | +0 | 0.08% | 47,200 |
| 2025-09-24 | 2025-09-22 | 1.600 | 29,500 | +0 | 0.08% | 47,200 |
| 2025-09-23 | 2025-09-19 | 1.600 | 29,500 | +0 | 0.08% | 47,200 |
| 2025-09-22 | 2025-09-18 | 1.650 | 29,500 | +0 | 0.08% | 48,675 |
| 2025-09-19 | 2025-09-17 | 1.630 | 29,500 | +0 | 0.08% | 48,085 |
| 2025-09-18 | 2025-09-16 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-09-17 | 2025-09-15 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-09-16 | 2025-09-12 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-09-15 | 2025-09-11 | 1.410 | 29,500 | +0 | 0.08% | 41,595 |
| 2025-09-12 | 2025-09-10 | 1.470 | 29,500 | +0 | 0.08% | 43,365 |
| 2025-09-11 | 2025-09-09 | 1.470 | 29,500 | +0 | 0.08% | 43,365 |
| 2025-09-10 | 2025-09-08 | 1.460 | 29,500 | +0 | 0.08% | 43,070 |
| 2025-09-09 | 2025-09-05 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-09-08 | 2025-09-04 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-09-05 | 2025-09-03 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-09-04 | 2025-09-02 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-09-03 | 2025-09-01 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-09-02 | 2025-08-29 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-09-01 | 2025-08-28 | 1.600 | 29,500 | +0 | 0.08% | 47,200 |
| 2025-08-29 | 2025-08-27 | 1.600 | 29,500 | +0 | 0.08% | 47,200 |
| 2025-08-28 | 2025-08-26 | 1.800 | 29,500 | +0 | 0.08% | 53,100 |
| 2025-08-27 | 2025-08-25 | 1.680 | 29,500 | +0 | 0.08% | 49,560 |
| 2025-08-26 | 2025-08-22 | 1.580 | 29,500 | +0 | 0.08% | 46,610 |
| 2025-08-25 | 2025-08-21 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2025-08-22 | 2025-08-20 | 1.590 | 29,500 | +0 | 0.08% | 46,905 |
| 2025-08-21 | 2025-08-19 | 1.590 | 29,500 | +0 | 0.08% | 46,905 |
| 2025-08-20 | 2025-08-18 | 1.530 | 29,500 | +0 | 0.08% | 45,135 |
| 2025-08-19 | 2025-08-15 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-08-18 | 2025-08-14 | 1.580 | 29,500 | +0 | 0.08% | 46,610 |
| 2025-08-15 | 2025-08-13 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-08-14 | 2025-08-12 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-08-13 | 2025-08-11 | 1.600 | 29,500 | +0 | 0.08% | 47,200 |
| 2025-08-12 | 2025-08-08 | 1.600 | 29,500 | +0 | 0.08% | 47,200 |
| 2025-08-11 | 2025-08-07 | 1.650 | 29,500 | +0 | 0.08% | 48,675 |
| 2025-08-08 | 2025-08-06 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2025-08-07 | 2025-08-05 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2025-08-06 | 2025-08-04 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-08-05 | 2025-08-01 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-08-04 | 2025-07-31 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-08-01 | 2025-07-30 | 1.530 | 29,500 | +0 | 0.08% | 45,135 |
| 2025-07-31 | 2025-07-29 | 1.390 | 29,500 | +0 | 0.08% | 41,005 |
| 2025-07-30 | 2025-07-28 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-07-29 | 2025-07-25 | 1.440 | 29,500 | +0 | 0.08% | 42,480 |
| 2025-07-28 | 2025-07-24 | 1.520 | 29,500 | +0 | 0.08% | 44,840 |
| 2025-07-25 | 2025-07-23 | 1.410 | 29,500 | +0 | 0.08% | 41,595 |
| 2025-07-24 | 2025-07-22 | 1.410 | 29,500 | +0 | 0.08% | 41,595 |
| 2025-07-23 | 2025-07-21 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2025-07-22 | 2025-07-18 | 1.290 | 29,500 | +0 | 0.08% | 38,055 |
| 2025-07-21 | 2025-07-17 | 1.290 | 29,500 | +0 | 0.08% | 38,055 |
| 2025-07-18 | 2025-07-16 | 1.340 | 29,500 | +0 | 0.08% | 39,530 |
| 2025-07-17 | 2025-07-15 | 1.330 | 29,500 | +0 | 0.08% | 39,235 |
| 2025-07-16 | 2025-07-14 | 1.350 | 29,500 | +0 | 0.08% | 39,825 |
| 2025-07-15 | 2025-07-11 | 1.350 | 29,500 | +0 | 0.08% | 39,825 |
| 2025-07-14 | 2025-07-10 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-07-11 | 2025-07-09 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-07-10 | 2025-07-08 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-07-09 | 2025-07-07 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-07-08 | 2025-07-04 | 1.350 | 29,500 | +0 | 0.08% | 39,825 |
| 2025-07-07 | 2025-07-03 | 1.350 | 29,500 | +0 | 0.08% | 39,825 |
| 2025-07-04 | 2025-07-02 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-07-03 | 2025-06-30 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-07-02 | 2025-06-27 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-06-30 | 2025-06-26 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-06-27 | 2025-06-25 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-06-26 | 2025-06-24 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-06-25 | 2025-06-23 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-06-24 | 2025-06-20 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-06-23 | 2025-06-19 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-06-20 | 2025-06-18 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-06-19 | 2025-06-17 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-06-18 | 2025-06-16 | 1.340 | 29,500 | +0 | 0.08% | 39,530 |
| 2025-06-17 | 2025-06-13 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2025-06-16 | 2025-06-12 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-06-13 | 2025-06-11 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-06-12 | 2025-06-10 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-06-11 | 2025-06-09 | 1.350 | 29,500 | +0 | 0.08% | 39,825 |
| 2025-06-10 | 2025-06-06 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2025-06-09 | 2025-06-05 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-06-06 | 2025-06-04 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-06-05 | 2025-06-03 | 1.470 | 29,500 | +0 | 0.08% | 43,365 |
| 2025-06-04 | 2025-06-02 | 1.410 | 29,500 | +0 | 0.08% | 41,595 |
| 2025-06-03 | 2025-05-30 | 1.390 | 29,500 | +0 | 0.08% | 41,005 |
| 2025-06-02 | 2025-05-29 | 1.390 | 29,500 | +0 | 0.08% | 41,005 |
| 2025-05-30 | 2025-05-28 | 1.330 | 29,500 | +0 | 0.08% | 39,235 |
| 2025-05-29 | 2025-05-27 | 1.330 | 29,500 | +0 | 0.08% | 39,235 |
| 2025-05-28 | 2025-05-26 | 1.310 | 29,500 | +0 | 0.08% | 38,645 |
| 2025-05-27 | 2025-05-23 | 1.320 | 29,500 | +0 | 0.08% | 38,940 |
| 2025-05-26 | 2025-05-22 | 1.320 | 29,500 | +0 | 0.08% | 38,940 |
| 2025-05-23 | 2025-05-21 | 1.320 | 29,500 | +0 | 0.08% | 38,940 |
| 2025-05-22 | 2025-05-20 | 1.320 | 29,500 | +0 | 0.08% | 38,940 |
| 2025-05-21 | 2025-05-19 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-05-20 | 2025-05-16 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-05-19 | 2025-05-15 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-05-16 | 2025-05-14 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-05-15 | 2025-05-13 | 1.340 | 29,500 | +0 | 0.08% | 39,530 |
| 2025-05-14 | 2025-05-12 | 1.340 | 29,500 | +0 | 0.08% | 39,530 |
| 2025-05-13 | 2025-05-09 | 1.340 | 29,500 | +0 | 0.08% | 39,530 |
| 2025-05-12 | 2025-05-08 | 1.340 | 29,500 | +0 | 0.08% | 39,530 |
| 2025-05-09 | 2025-05-07 | 1.340 | 29,500 | +0 | 0.08% | 39,530 |
| 2025-05-08 | 2025-05-06 | 1.340 | 29,500 | +0 | 0.08% | 39,530 |
| 2025-05-07 | 2025-05-02 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2025-05-06 | 2025-04-30 | 1.390 | 29,500 | +0 | 0.08% | 41,005 |
| 2025-05-02 | 2025-04-29 | 1.390 | 29,500 | +0 | 0.08% | 41,005 |
| 2025-04-30 | 2025-04-28 | 1.390 | 29,500 | +0 | 0.08% | 41,005 |
| 2025-04-29 | 2025-04-25 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-04-28 | 2025-04-24 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-04-25 | 2025-04-23 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-04-24 | 2025-04-22 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-04-23 | 2025-04-17 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-04-22 | 2025-04-16 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-04-17 | 2025-04-15 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-04-16 | 2025-04-14 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-04-15 | 2025-04-11 | 1.380 | 29,500 | +0 | 0.08% | 40,710 |
| 2025-04-14 | 2025-04-10 | 1.390 | 29,500 | +0 | 0.08% | 41,005 |
| 2025-04-11 | 2025-04-09 | 1.390 | 29,500 | +0 | 0.08% | 41,005 |
| 2025-04-10 | 2025-04-08 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2025-04-09 | 2025-04-07 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-04-08 | 2025-04-03 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-04-07 | 2025-04-02 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-04-03 | 2025-04-01 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-04-02 | 2025-03-31 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-04-01 | 2025-03-28 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-03-31 | 2025-03-27 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-03-28 | 2025-03-26 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-03-27 | 2025-03-25 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-03-26 | 2025-03-24 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-03-25 | 2025-03-21 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-03-24 | 2025-03-20 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-03-21 | 2025-03-19 | 1.440 | 29,500 | +0 | 0.08% | 42,480 |
| 2025-03-20 | 2025-03-18 | 1.440 | 29,500 | +0 | 0.08% | 42,480 |
| 2025-03-19 | 2025-03-17 | 1.430 | 29,500 | +0 | 0.08% | 42,185 |
| 2025-03-18 | 2025-03-14 | 1.440 | 29,500 | +0 | 0.08% | 42,480 |
| 2025-03-17 | 2025-03-13 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2025-03-14 | 2025-03-12 | 1.470 | 29,500 | +0 | 0.08% | 43,365 |
| 2025-03-13 | 2025-03-11 | 1.470 | 29,500 | +0 | 0.08% | 43,365 |
| 2025-03-12 | 2025-03-10 | 1.470 | 29,500 | +0 | 0.08% | 43,365 |
| 2025-03-11 | 2025-03-07 | 1.470 | 29,500 | +0 | 0.08% | 43,365 |
| 2025-03-10 | 2025-03-06 | 1.470 | 29,500 | +0 | 0.08% | 43,365 |
| 2025-03-07 | 2025-03-05 | 1.470 | 29,500 | +0 | 0.08% | 43,365 |
| 2025-03-06 | 2025-03-04 | 1.260 | 29,500 | +0 | 0.08% | 37,170 |
| 2025-03-05 | 2025-03-03 | 1.260 | 29,500 | +0 | 0.08% | 37,170 |
| 2025-03-04 | 2025-02-28 | 1.260 | 29,500 | +0 | 0.08% | 37,170 |
| 2025-03-03 | 2025-02-27 | 1.260 | 29,500 | +0 | 0.08% | 37,170 |
| 2025-02-28 | 2025-02-26 | 1.260 | 29,500 | +0 | 0.08% | 37,170 |
| 2025-02-27 | 2025-02-25 | 1.260 | 29,500 | +0 | 0.08% | 37,170 |
| 2025-02-26 | 2025-02-24 | 1.260 | 29,500 | +0 | 0.08% | 37,170 |
| 2025-02-25 | 2025-02-21 | 1.250 | 29,500 | +0 | 0.08% | 36,875 |
| 2025-02-24 | 2025-02-20 | 1.230 | 29,500 | +0 | 0.08% | 36,285 |
| 2025-02-21 | 2025-02-19 | 1.330 | 29,500 | +0 | 0.08% | 39,235 |
| 2025-02-20 | 2025-02-18 | 1.330 | 29,500 | +0 | 0.08% | 39,235 |
| 2025-02-19 | 2025-02-17 | 1.200 | 29,500 | +0 | 0.08% | 35,400 |
| 2025-02-18 | 2025-02-14 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2025-02-17 | 2025-02-13 | 1.300 | 29,500 | +0 | 0.08% | 38,350 |
| 2025-02-14 | 2025-02-12 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-02-13 | 2025-02-11 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-02-12 | 2025-02-10 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-02-11 | 2025-02-07 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-02-10 | 2025-02-06 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-02-07 | 2025-02-05 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-02-06 | 2025-02-04 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-02-05 | 2025-02-03 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-02-04 | 2025-01-28 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-02-03 | 2025-01-24 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-01-27 | 2025-01-23 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-01-24 | 2025-01-22 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-01-23 | 2025-01-21 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-01-22 | 2025-01-20 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-01-21 | 2025-01-17 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-01-20 | 2025-01-16 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2025-01-17 | 2025-01-15 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-01-16 | 2025-01-14 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-01-15 | 2025-01-13 | 1.360 | 29,500 | +0 | 0.08% | 40,120 |
| 2025-01-14 | 2025-01-10 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2025-01-13 | 2025-01-09 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2025-01-10 | 2025-01-08 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2025-01-09 | 2025-01-07 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2025-01-08 | 2025-01-06 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2025-01-07 | 2025-01-03 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2025-01-06 | 2025-01-02 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2025-01-03 | 2024-12-31 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2025-01-02 | 2024-12-27 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2024-12-30 | 2024-12-24 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2024-12-27 | 2024-12-20 | 1.400 | 29,500 | +0 | 0.08% | 41,300 |
| 2024-12-23 | 2024-12-19 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-12-20 | 2024-12-18 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-12-19 | 2024-12-17 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-12-18 | 2024-12-16 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-12-17 | 2024-12-13 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-12-16 | 2024-12-12 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-12-13 | 2024-12-11 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-12-12 | 2024-12-10 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-12-11 | 2024-12-09 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-12-10 | 2024-12-06 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-12-09 | 2024-12-05 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-12-06 | 2024-12-04 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-12-05 | 2024-12-03 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-12-04 | 2024-12-02 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-12-03 | 2024-11-29 | 1.210 | 29,500 | +0 | 0.08% | 35,695 |
| 2024-12-02 | 2024-11-28 | 1.210 | 29,500 | +0 | 0.08% | 35,695 |
| 2024-11-29 | 2024-11-27 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2024-11-28 | 2024-11-26 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2024-11-27 | 2024-11-25 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2024-11-26 | 2024-11-22 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2024-11-25 | 2024-11-21 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2024-11-22 | 2024-11-20 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2024-11-21 | 2024-11-19 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2024-11-20 | 2024-11-18 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2024-11-19 | 2024-11-15 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2024-11-18 | 2024-11-14 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2024-11-15 | 2024-11-13 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2024-11-14 | 2024-11-12 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2024-11-13 | 2024-11-11 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2024-11-12 | 2024-11-08 | 1.480 | 29,500 | +0 | 0.08% | 43,660 |
| 2024-11-11 | 2024-11-07 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-11-08 | 2024-11-06 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-11-07 | 2024-11-05 | 1.450 | 29,500 | +0 | 0.08% | 42,775 |
| 2024-11-06 | 2024-11-04 | 1.500 | 29,500 | +0 | 0.08% | 44,250 |
| 2024-11-05 | 2024-11-01 | 1.390 | 29,500 | +0 | 0.08% | 41,005 |
| 2024-11-04 | 2024-10-31 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2024-11-01 | 2024-10-30 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2024-10-31 | 2024-10-29 | 1.370 | 29,500 | +0 | 0.08% | 40,415 |
| 2024-10-30 | 2024-10-28 | 1.200 | 29,500 | +0 | 0.08% | 35,400 |
| 2024-10-29 | 2024-10-25 | 1.200 | 29,500 | +0 | 0.08% | 35,400 |
| 2024-10-28 | 2024-10-24 | 1.180 | 29,500 | +0 | 0.08% | 34,810 |
| 2024-10-25 | 2024-10-23 | 1.180 | 29,500 | +0 | 0.08% | 34,810 |
| 2024-10-24 | 2024-10-22 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-10-23 | 2024-10-21 | 1.190 | 29,500 | +0 | 0.08% | 35,105 |
| 2024-10-22 | 2024-10-18 | 1.200 | 29,500 | -33,000 | 0.08% | 35,400 |
| 2024-10-21 | 2024-10-17 | 1.180 | 62,500 | -2,000 | 0.16% | 73,750 |
| 2024-10-08 | 2024-10-04 | 1.300 | 64,500 | -1,000 | 0.17% | 83,850 |
| 2024-10-07 | 2024-10-03 | 1.180 | 65,500 | -19,000 | 0.17% | 77,290 |
| 2020-09-16 | 2020-09-14 | 2.480 | 84,500 | -500 | 0.59% | 209,560 |
| 2020-01-22 | 2020-01-20 | 3.500 | 85,000 | -1,000 | 0.59% | 297,500 |
| 2019-12-30 | 2019-12-24 | 3.890 | 86,000 | -10,000 | 0.60% | 334,540 |
| 2019-12-27 | 2019-12-20 | 3.630 | 96,000 | -10,000 | 0.67% | 348,480 |
| 2019-12-05 | 2019-12-03 | 2.860 | 106,000 | +14,000 | 0.74% | 303,160 |
| 2019-11-21 | 2019-11-19 | 3.430 | 92,000 | -13,000 | 0.64% | 315,560 |
| 2019-11-20 | 2019-11-18 | 4.280 | 105,000 | +34,000 | 0.73% | 449,400 |
| 2019-11-01 | 2019-10-30 | 5.120 | 71,000 | -5,000 | 0.49% | 363,520 |
| 2019-10-24 | 2019-10-22 | 4.280 | 76,000 | +1,000 | 0.53% | 325,280 |
| 2019-10-03 | 2019-09-30 | 5.280 | 75,000 | -2,000 | 0.52% | 396,000 |
| 2019-10-02 | 2019-09-27 | 4.900 | 77,000 | +1,000 | 0.53% | 377,300 |
| 2019-09-24 | 2019-09-20 | 5.880 | 76,000 | -4,000 | 0.53% | 446,880 |
| 2019-09-20 | 2019-09-18 | 5.990 | 80,000 | +4,000 | 0.56% | 479,200 |
| 2019-09-19 | 2019-09-17 | 5.600 | 76,000 | -6,000 | 0.53% | 425,600 |
| 2019-09-18 | 2019-09-16 | 5.990 | 82,000 | -4,000 | 0.57% | 491,180 |
| 2019-09-16 | 2019-09-12 | 6.180 | 86,000 | +3,000 | 0.60% | 531,480 |
| 2019-09-12 | 2019-09-10 | 5.810 | 83,000 | +1,500 | 0.58% | 482,230 |
| 2019-09-11 | 2019-09-09 | 7.000 | 81,500 | +13,500 | 0.57% | 570,500 |
| 2019-09-10 | 2019-09-06 | 7.970 | 68,000 | +55,000 | 0.47% | 541,960 |
| 2019-09-09 | 2019-09-05 | 13.460 | 13,000 | +8,000 | 0.09% | 174,980 |
| 2019-08-19 | 2019-08-15 | 22.800 | 5,000 | -1,000 | 0.03% | 114,000 |
| 2019-08-16 | 2019-08-14 | 23.400 | 6,000 | -500 | 0.04% | 140,400 |
| 2019-08-05 | 2019-08-01 | 19.680 | 6,500 | -5,000 | 0.05% | 127,920 |
| 2019-01-08 | 2019-01-04 | 11.960 | 11,500 | -1,000 | 0.08% | 137,540 |
| 2018-12-10 | 2018-12-06 | 9.880 | 12,500 | -1,500 | 0.09% | 123,500 |
| 2018-12-06 | 2018-12-04 | 9.680 | 14,000 | -3,500 | 0.10% | 135,520 |
| 2018-12-05 | 2018-12-03 | 10.300 | 17,500 | -1,500 | 0.12% | 180,250 |
| 2018-10-16 | 2018-10-12 | 4.140 | 19,000 | -1,000 | 0.24% | 78,660 |
| 2018-10-05 | 2018-10-03 | 4.400 | 20,000 | +500 | 0.25% | 88,000 |
| 2018-09-27 | 2018-09-24 | 4.200 | 19,500 | +500 | 0.24% | 81,900 |
| 2018-09-26 | 2018-09-21 | 8.000 | 19,000 | +1,500 | 0.24% | 152,000 |
| 2015-06-25 | 2015-06-23 | 12.280 | 17,500 | +5,000 | 0.22% | 214,900 |
| 2015-06-04 | 2015-06-02 | 14.860 | 12,500 | -500 | 0.16% | 185,750 |
| 2015-05-27 | 2015-05-22 | 15.095 | 13,000 | +254 | 0.16% | 196,238 |
| 2015-05-22 | 2015-05-20 | 16.013 | 12,746 | -3,922 | 0.16% | 204,104 |
| 2015-05-20 | 2015-05-18 | 12.443 | 16,668 | +2,942 | 0.21% | 207,406 |
| 2015-05-11 | 2015-05-07 | 22.898 | 13,726 | +980 | 0.17% | 314,296 |
| 2015-05-07 | 2015-05-05 | 23.663 | 12,746 | -6,373 | 0.16% | 301,606 |
| 2015-05-06 | 2015-05-04 | 25.499 | 19,119 | -3,431 | 0.24% | 487,510 |
| 2015-05-05 | 2015-04-30 | 25.346 | 22,550 | -3,432 | 0.29% | 571,546 |
| 2015-05-04 | 2015-04-29 | 23.204 | 25,982 | +491 | 0.33% | 602,882 |
| 2015-04-29 | 2015-04-27 | 26.417 | 25,491 | +3,431 | 0.32% | 673,387 |
| 2015-04-28 | 2015-04-24 | 26.417 | 22,060 | +981 | 0.28% | 582,752 |
| 2015-04-27 | 2015-04-23 | 27.845 | 21,079 | +13,235 | 0.27% | 586,936 |
| 2015-04-24 | 2015-04-22 | 19.257 | 7,844 | +2,452 | 0.10% | 151,049 |
| 2015-04-16 | 2015-04-14 | 13.851 | 5,392 | +2,451 | 0.07% | 74,684 |
| 2015-04-15 | 2015-04-13 | 13.871 | 2,941 | +2,941 | 0.04% | 40,795 |
| 2015-03-16 | 2015-03-12 | 18.359 | 0 | -3,922 | ||
| 2015-03-13 | 2015-03-11 | 18.747 | 3,922 | +3,922 | 0.05% | 73,524 |
| 2015-03-12 | 2015-03-10 | 19.399 | 0 | -4,902 | ||
| 2015-03-10 | 2015-03-06 | 17.094 | 4,902 | +4,902 | 0.06% | 83,796 |
| 2015-02-17 | 2015-02-13 | 11.811 | 0 | -9,804 | ||
| 2015-01-28 | 2015-01-26 | 10.383 | 9,804 | -2,942 | 0.12% | 101,796 |
| 2015-01-21 | 2015-01-19 | 9.384 | 12,746 | +2,942 | 0.16% | 119,602 |
| 2015-01-20 | 2015-01-16 | 10.709 | 9,804 | 0.12% | 104,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy