History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 118,500 | +0 | 0.31% | 189,600 |
| 2025-10-13 | 2025-10-09 | 1.600 | 118,500 | +0 | 0.31% | 189,600 |
| 2025-10-10 | 2025-10-08 | 1.510 | 118,500 | +0 | 0.31% | 178,935 |
| 2025-10-09 | 2025-10-06 | 1.770 | 118,500 | +0 | 0.31% | 209,745 |
| 2025-10-08 | 2025-10-03 | 1.600 | 118,500 | +0 | 0.31% | 189,600 |
| 2025-10-06 | 2025-10-02 | 1.600 | 118,500 | +0 | 0.31% | 189,600 |
| 2025-10-03 | 2025-09-30 | 1.600 | 118,500 | +0 | 0.31% | 189,600 |
| 2025-10-02 | 2025-09-29 | 1.600 | 118,500 | +0 | 0.31% | 189,600 |
| 2025-09-30 | 2025-09-26 | 1.590 | 118,500 | +0 | 0.31% | 188,415 |
| 2025-09-29 | 2025-09-25 | 1.590 | 118,500 | +0 | 0.31% | 188,415 |
| 2025-09-26 | 2025-09-24 | 1.600 | 118,500 | +0 | 0.31% | 189,600 |
| 2025-09-25 | 2025-09-23 | 1.600 | 118,500 | +0 | 0.31% | 189,600 |
| 2025-09-24 | 2025-09-22 | 1.600 | 118,500 | +0 | 0.31% | 189,600 |
| 2025-09-23 | 2025-09-19 | 1.600 | 118,500 | +0 | 0.31% | 189,600 |
| 2025-09-22 | 2025-09-18 | 1.650 | 118,500 | +0 | 0.31% | 195,525 |
| 2025-09-19 | 2025-09-17 | 1.630 | 118,500 | +0 | 0.31% | 193,155 |
| 2025-09-18 | 2025-09-16 | 1.500 | 118,500 | +0 | 0.31% | 177,750 |
| 2025-09-17 | 2025-09-15 | 1.500 | 118,500 | +0 | 0.31% | 177,750 |
| 2025-09-16 | 2025-09-12 | 1.500 | 118,500 | +0 | 0.31% | 177,750 |
| 2025-09-15 | 2025-09-11 | 1.410 | 118,500 | +0 | 0.31% | 167,085 |
| 2025-09-12 | 2025-09-10 | 1.470 | 118,500 | +0 | 0.31% | 174,195 |
| 2025-09-11 | 2025-09-09 | 1.470 | 118,500 | +0 | 0.31% | 174,195 |
| 2025-09-10 | 2025-09-08 | 1.460 | 118,500 | +0 | 0.31% | 173,010 |
| 2025-09-09 | 2025-09-05 | 1.500 | 118,500 | +0 | 0.31% | 177,750 |
| 2025-09-08 | 2025-09-04 | 1.500 | 118,500 | +0 | 0.31% | 177,750 |
| 2025-09-05 | 2025-09-03 | 1.500 | 118,500 | +0 | 0.31% | 177,750 |
| 2025-09-04 | 2025-09-02 | 1.500 | 118,500 | +0 | 0.31% | 177,750 |
| 2025-09-03 | 2025-09-01 | 1.500 | 118,500 | +0 | 0.31% | 177,750 |
| 2025-09-02 | 2025-08-29 | 1.500 | 118,500 | +0 | 0.31% | 177,750 |
| 2025-09-01 | 2025-08-28 | 1.600 | 118,500 | +0 | 0.31% | 189,600 |
| 2025-08-29 | 2025-08-27 | 1.600 | 118,500 | +0 | 0.31% | 189,600 |
| 2025-08-28 | 2025-08-26 | 1.800 | 118,500 | +0 | 0.31% | 213,300 |
| 2025-08-27 | 2025-08-25 | 1.680 | 118,500 | +0 | 0.31% | 199,080 |
| 2025-08-26 | 2025-08-22 | 1.580 | 118,500 | +0 | 0.31% | 187,230 |
| 2025-08-25 | 2025-08-21 | 1.480 | 118,500 | +0 | 0.31% | 175,380 |
| 2025-08-22 | 2025-08-20 | 1.590 | 118,500 | +0 | 0.31% | 188,415 |
| 2025-08-21 | 2025-08-19 | 1.590 | 118,500 | +0 | 0.31% | 188,415 |
| 2025-08-20 | 2025-08-18 | 1.530 | 118,500 | +0 | 0.31% | 181,305 |
| 2025-08-19 | 2025-08-15 | 1.430 | 118,500 | +0 | 0.31% | 169,455 |
| 2025-08-18 | 2025-08-14 | 1.580 | 118,500 | +0 | 0.31% | 187,230 |
| 2025-08-15 | 2025-08-13 | 1.430 | 118,500 | +0 | 0.31% | 169,455 |
| 2025-08-14 | 2025-08-12 | 1.430 | 118,500 | +0 | 0.31% | 169,455 |
| 2025-08-13 | 2025-08-11 | 1.600 | 118,500 | +0 | 0.31% | 189,600 |
| 2025-08-12 | 2025-08-08 | 1.600 | 118,500 | +0 | 0.31% | 189,600 |
| 2025-08-11 | 2025-08-07 | 1.650 | 118,500 | +0 | 0.31% | 195,525 |
| 2025-08-08 | 2025-08-06 | 1.400 | 118,500 | +0 | 0.31% | 165,900 |
| 2025-08-07 | 2025-08-05 | 1.400 | 118,500 | +0 | 0.31% | 165,900 |
| 2025-08-06 | 2025-08-04 | 1.500 | 118,500 | +0 | 0.31% | 177,750 |
| 2025-08-05 | 2025-08-01 | 1.500 | 118,500 | +0 | 0.31% | 177,750 |
| 2025-08-04 | 2025-07-31 | 1.500 | 118,500 | +0 | 0.31% | 177,750 |
| 2025-08-01 | 2025-07-30 | 1.530 | 118,500 | +0 | 0.31% | 181,305 |
| 2025-07-31 | 2025-07-29 | 1.390 | 118,500 | +0 | 0.31% | 164,715 |
| 2025-07-30 | 2025-07-28 | 1.360 | 118,500 | +0 | 0.31% | 161,160 |
| 2025-07-29 | 2025-07-25 | 1.440 | 118,500 | +0 | 0.31% | 170,640 |
| 2025-07-28 | 2025-07-24 | 1.520 | 118,500 | +0 | 0.31% | 180,120 |
| 2025-07-25 | 2025-07-23 | 1.410 | 118,500 | +0 | 0.31% | 167,085 |
| 2025-07-24 | 2025-07-22 | 1.410 | 118,500 | +0 | 0.31% | 167,085 |
| 2025-07-23 | 2025-07-21 | 1.300 | 118,500 | +0 | 0.31% | 154,050 |
| 2025-07-22 | 2025-07-18 | 1.290 | 118,500 | +0 | 0.31% | 152,865 |
| 2025-07-21 | 2025-07-17 | 1.290 | 118,500 | +0 | 0.31% | 152,865 |
| 2025-07-18 | 2025-07-16 | 1.340 | 118,500 | +0 | 0.31% | 158,790 |
| 2025-07-17 | 2025-07-15 | 1.330 | 118,500 | +0 | 0.31% | 157,605 |
| 2025-07-16 | 2025-07-14 | 1.350 | 118,500 | +0 | 0.31% | 159,975 |
| 2025-07-15 | 2025-07-11 | 1.350 | 118,500 | +0 | 0.31% | 159,975 |
| 2025-07-14 | 2025-07-10 | 1.360 | 118,500 | +0 | 0.31% | 161,160 |
| 2025-07-11 | 2025-07-09 | 1.360 | 118,500 | +0 | 0.31% | 161,160 |
| 2025-07-10 | 2025-07-08 | 1.360 | 118,500 | +0 | 0.31% | 161,160 |
| 2025-07-09 | 2025-07-07 | 1.360 | 118,500 | +0 | 0.31% | 161,160 |
| 2025-07-08 | 2025-07-04 | 1.350 | 118,500 | +0 | 0.31% | 159,975 |
| 2025-07-07 | 2025-07-03 | 1.350 | 118,500 | +0 | 0.31% | 159,975 |
| 2025-07-04 | 2025-07-02 | 1.370 | 118,500 | +0 | 0.31% | 162,345 |
| 2025-07-03 | 2025-06-30 | 1.370 | 118,500 | +0 | 0.31% | 162,345 |
| 2025-07-02 | 2025-06-27 | 1.370 | 118,500 | +0 | 0.31% | 162,345 |
| 2025-06-30 | 2025-06-26 | 1.370 | 118,500 | +0 | 0.31% | 162,345 |
| 2025-06-27 | 2025-06-25 | 1.370 | 118,500 | +0 | 0.31% | 162,345 |
| 2025-06-26 | 2025-06-24 | 1.370 | 118,500 | +0 | 0.31% | 162,345 |
| 2025-06-25 | 2025-06-23 | 1.360 | 118,500 | +0 | 0.31% | 161,160 |
| 2025-06-24 | 2025-06-20 | 1.360 | 118,500 | +0 | 0.31% | 161,160 |
| 2025-06-23 | 2025-06-19 | 1.360 | 118,500 | +0 | 0.31% | 161,160 |
| 2025-06-20 | 2025-06-18 | 1.360 | 118,500 | +0 | 0.31% | 161,160 |
| 2025-06-19 | 2025-06-17 | 1.360 | 118,500 | +0 | 0.31% | 161,160 |
| 2025-06-18 | 2025-06-16 | 1.340 | 118,500 | +0 | 0.31% | 158,790 |
| 2025-06-17 | 2025-06-13 | 1.400 | 118,500 | +0 | 0.31% | 165,900 |
| 2025-06-16 | 2025-06-12 | 1.370 | 118,500 | +0 | 0.31% | 162,345 |
| 2025-06-13 | 2025-06-11 | 1.370 | 118,500 | +0 | 0.31% | 162,345 |
| 2025-06-12 | 2025-06-10 | 1.370 | 118,500 | +0 | 0.31% | 162,345 |
| 2025-06-11 | 2025-06-09 | 1.350 | 118,500 | +0 | 0.31% | 159,975 |
| 2025-06-10 | 2025-06-06 | 1.450 | 118,500 | +0 | 0.31% | 171,825 |
| 2025-06-09 | 2025-06-05 | 1.500 | 118,500 | +0 | 0.31% | 177,750 |
| 2025-06-06 | 2025-06-04 | 1.500 | 118,500 | +0 | 0.31% | 177,750 |
| 2025-06-05 | 2025-06-03 | 1.470 | 118,500 | +0 | 0.31% | 174,195 |
| 2025-06-04 | 2025-06-02 | 1.410 | 118,500 | +0 | 0.31% | 167,085 |
| 2025-06-03 | 2025-05-30 | 1.390 | 118,500 | +0 | 0.31% | 164,715 |
| 2025-06-02 | 2025-05-29 | 1.390 | 118,500 | +0 | 0.31% | 164,715 |
| 2025-05-30 | 2025-05-28 | 1.330 | 118,500 | +0 | 0.31% | 157,605 |
| 2025-05-29 | 2025-05-27 | 1.330 | 118,500 | +0 | 0.31% | 157,605 |
| 2025-05-28 | 2025-05-26 | 1.310 | 118,500 | +0 | 0.31% | 155,235 |
| 2025-05-27 | 2025-05-23 | 1.320 | 118,500 | +0 | 0.31% | 156,420 |
| 2025-05-26 | 2025-05-22 | 1.320 | 118,500 | +0 | 0.31% | 156,420 |
| 2025-05-23 | 2025-05-21 | 1.320 | 118,500 | +0 | 0.31% | 156,420 |
| 2025-05-22 | 2025-05-20 | 1.320 | 118,500 | +0 | 0.31% | 156,420 |
| 2025-05-21 | 2025-05-19 | 1.360 | 118,500 | +0 | 0.31% | 161,160 |
| 2025-05-20 | 2025-05-16 | 1.360 | 118,500 | +0 | 0.31% | 161,160 |
| 2025-05-19 | 2025-05-15 | 1.360 | 118,500 | +0 | 0.31% | 161,160 |
| 2025-05-16 | 2025-05-14 | 1.370 | 118,500 | +0 | 0.31% | 162,345 |
| 2025-05-15 | 2025-05-13 | 1.340 | 118,500 | +0 | 0.31% | 158,790 |
| 2025-05-14 | 2025-05-12 | 1.340 | 118,500 | +0 | 0.31% | 158,790 |
| 2025-05-13 | 2025-05-09 | 1.340 | 118,500 | +0 | 0.31% | 158,790 |
| 2025-05-12 | 2025-05-08 | 1.340 | 118,500 | +0 | 0.31% | 158,790 |
| 2025-05-09 | 2025-05-07 | 1.340 | 118,500 | +0 | 0.31% | 158,790 |
| 2025-05-08 | 2025-05-06 | 1.340 | 118,500 | +0 | 0.31% | 158,790 |
| 2025-05-07 | 2025-05-02 | 1.400 | 118,500 | +0 | 0.31% | 165,900 |
| 2025-05-06 | 2025-04-30 | 1.390 | 118,500 | +0 | 0.31% | 164,715 |
| 2025-05-02 | 2025-04-29 | 1.390 | 118,500 | +0 | 0.31% | 164,715 |
| 2025-04-30 | 2025-04-28 | 1.390 | 118,500 | +0 | 0.31% | 164,715 |
| 2025-04-29 | 2025-04-25 | 1.370 | 118,500 | +0 | 0.31% | 162,345 |
| 2025-04-28 | 2025-04-24 | 1.370 | 118,500 | +0 | 0.31% | 162,345 |
| 2025-04-25 | 2025-04-23 | 1.370 | 118,500 | +0 | 0.31% | 162,345 |
| 2025-04-24 | 2025-04-22 | 1.370 | 118,500 | +0 | 0.31% | 162,345 |
| 2025-04-23 | 2025-04-17 | 1.370 | 118,500 | +0 | 0.31% | 162,345 |
| 2025-04-22 | 2025-04-16 | 1.370 | 118,500 | +0 | 0.31% | 162,345 |
| 2025-04-17 | 2025-04-15 | 1.370 | 118,500 | +0 | 0.31% | 162,345 |
| 2025-04-16 | 2025-04-14 | 1.370 | 118,500 | +0 | 0.31% | 162,345 |
| 2025-04-15 | 2025-04-11 | 1.380 | 118,500 | +0 | 0.31% | 163,530 |
| 2025-04-14 | 2025-04-10 | 1.390 | 118,500 | +0 | 0.31% | 164,715 |
| 2025-04-11 | 2025-04-09 | 1.390 | 118,500 | +0 | 0.31% | 164,715 |
| 2025-04-10 | 2025-04-08 | 1.400 | 118,500 | +0 | 0.31% | 165,900 |
| 2025-04-09 | 2025-04-07 | 1.430 | 118,500 | +0 | 0.31% | 169,455 |
| 2025-04-08 | 2025-04-03 | 1.430 | 118,500 | +0 | 0.31% | 169,455 |
| 2025-04-07 | 2025-04-02 | 1.430 | 118,500 | +0 | 0.31% | 169,455 |
| 2025-04-03 | 2025-04-01 | 1.430 | 118,500 | +0 | 0.31% | 169,455 |
| 2025-04-02 | 2025-03-31 | 1.430 | 118,500 | +0 | 0.31% | 169,455 |
| 2025-04-01 | 2025-03-28 | 1.430 | 118,500 | +0 | 0.31% | 169,455 |
| 2025-03-31 | 2025-03-27 | 1.430 | 118,500 | +0 | 0.31% | 169,455 |
| 2025-03-28 | 2025-03-26 | 1.430 | 118,500 | +0 | 0.31% | 169,455 |
| 2025-03-27 | 2025-03-25 | 1.430 | 118,500 | +0 | 0.31% | 169,455 |
| 2025-03-26 | 2025-03-24 | 1.430 | 118,500 | +0 | 0.31% | 169,455 |
| 2025-03-25 | 2025-03-21 | 1.430 | 118,500 | +0 | 0.31% | 169,455 |
| 2025-03-24 | 2025-03-20 | 1.430 | 118,500 | +0 | 0.31% | 169,455 |
| 2025-03-21 | 2025-03-19 | 1.440 | 118,500 | +0 | 0.31% | 170,640 |
| 2025-03-20 | 2025-03-18 | 1.440 | 118,500 | +0 | 0.31% | 170,640 |
| 2025-03-19 | 2025-03-17 | 1.430 | 118,500 | +0 | 0.31% | 169,455 |
| 2025-03-18 | 2025-03-14 | 1.440 | 118,500 | +0 | 0.31% | 170,640 |
| 2025-03-17 | 2025-03-13 | 1.450 | 118,500 | +0 | 0.31% | 171,825 |
| 2025-03-14 | 2025-03-12 | 1.470 | 118,500 | +0 | 0.31% | 174,195 |
| 2025-03-13 | 2025-03-11 | 1.470 | 118,500 | +0 | 0.31% | 174,195 |
| 2025-03-12 | 2025-03-10 | 1.470 | 118,500 | +0 | 0.31% | 174,195 |
| 2025-03-11 | 2025-03-07 | 1.470 | 118,500 | +0 | 0.31% | 174,195 |
| 2025-03-10 | 2025-03-06 | 1.470 | 118,500 | +0 | 0.31% | 174,195 |
| 2025-03-07 | 2025-03-05 | 1.470 | 118,500 | +0 | 0.31% | 174,195 |
| 2025-03-06 | 2025-03-04 | 1.260 | 118,500 | +0 | 0.31% | 149,310 |
| 2025-03-05 | 2025-03-03 | 1.260 | 118,500 | +0 | 0.31% | 149,310 |
| 2025-03-04 | 2025-02-28 | 1.260 | 118,500 | +0 | 0.31% | 149,310 |
| 2025-03-03 | 2025-02-27 | 1.260 | 118,500 | +0 | 0.31% | 149,310 |
| 2025-02-28 | 2025-02-26 | 1.260 | 118,500 | +0 | 0.31% | 149,310 |
| 2025-02-27 | 2025-02-25 | 1.260 | 118,500 | +0 | 0.31% | 149,310 |
| 2025-02-26 | 2025-02-24 | 1.260 | 118,500 | +0 | 0.31% | 149,310 |
| 2025-02-25 | 2025-02-21 | 1.250 | 118,500 | +0 | 0.31% | 148,125 |
| 2025-02-24 | 2025-02-20 | 1.230 | 118,500 | +0 | 0.31% | 145,755 |
| 2025-02-21 | 2025-02-19 | 1.330 | 118,500 | +0 | 0.31% | 157,605 |
| 2025-02-20 | 2025-02-18 | 1.330 | 118,500 | +0 | 0.31% | 157,605 |
| 2025-02-19 | 2025-02-17 | 1.200 | 118,500 | +0 | 0.31% | 142,200 |
| 2025-02-18 | 2025-02-14 | 1.300 | 118,500 | +0 | 0.31% | 154,050 |
| 2025-02-17 | 2025-02-13 | 1.300 | 118,500 | +0 | 0.31% | 154,050 |
| 2025-02-14 | 2025-02-12 | 1.360 | 118,500 | +0 | 0.31% | 161,160 |
| 2025-02-13 | 2025-02-11 | 1.360 | 118,500 | +0 | 0.31% | 161,160 |
| 2025-02-12 | 2025-02-10 | 1.360 | 118,500 | +0 | 0.31% | 161,160 |
| 2025-02-11 | 2025-02-07 | 1.360 | 118,500 | +0 | 0.31% | 161,160 |
| 2025-02-10 | 2025-02-06 | 1.360 | 118,500 | +0 | 0.31% | 161,160 |
| 2025-02-07 | 2025-02-05 | 1.360 | 118,500 | +0 | 0.31% | 161,160 |
| 2025-02-06 | 2025-02-04 | 1.360 | 118,500 | +0 | 0.31% | 161,160 |
| 2025-02-05 | 2025-02-03 | 1.370 | 118,500 | +0 | 0.31% | 162,345 |
| 2025-02-04 | 2025-01-28 | 1.360 | 118,500 | +0 | 0.31% | 161,160 |
| 2025-02-03 | 2025-01-24 | 1.360 | 118,500 | +0 | 0.31% | 161,160 |
| 2025-01-27 | 2025-01-23 | 1.500 | 118,500 | +0 | 0.31% | 177,750 |
| 2025-01-24 | 2025-01-22 | 1.500 | 118,500 | +0 | 0.31% | 177,750 |
| 2025-01-23 | 2025-01-21 | 1.500 | 118,500 | +0 | 0.31% | 177,750 |
| 2025-01-22 | 2025-01-20 | 1.500 | 118,500 | +0 | 0.31% | 177,750 |
| 2025-01-21 | 2025-01-17 | 1.500 | 118,500 | +0 | 0.31% | 177,750 |
| 2025-01-20 | 2025-01-16 | 1.370 | 118,500 | +0 | 0.31% | 162,345 |
| 2025-01-17 | 2025-01-15 | 1.360 | 118,500 | +0 | 0.31% | 161,160 |
| 2025-01-16 | 2025-01-14 | 1.360 | 118,500 | +0 | 0.31% | 161,160 |
| 2025-01-15 | 2025-01-13 | 1.360 | 118,500 | +0 | 0.31% | 161,160 |
| 2025-01-14 | 2025-01-10 | 1.400 | 118,500 | +0 | 0.31% | 165,900 |
| 2025-01-13 | 2025-01-09 | 1.400 | 118,500 | +0 | 0.31% | 165,900 |
| 2025-01-10 | 2025-01-08 | 1.400 | 118,500 | +0 | 0.31% | 165,900 |
| 2025-01-09 | 2025-01-07 | 1.400 | 118,500 | +0 | 0.31% | 165,900 |
| 2025-01-08 | 2025-01-06 | 1.400 | 118,500 | +0 | 0.31% | 165,900 |
| 2025-01-07 | 2025-01-03 | 1.400 | 118,500 | +0 | 0.31% | 165,900 |
| 2025-01-06 | 2025-01-02 | 1.500 | 118,500 | +0 | 0.31% | 177,750 |
| 2025-01-03 | 2024-12-31 | 1.480 | 118,500 | +0 | 0.31% | 175,380 |
| 2025-01-02 | 2024-12-27 | 1.400 | 118,500 | +0 | 0.31% | 165,900 |
| 2024-12-30 | 2024-12-24 | 1.400 | 118,500 | +0 | 0.31% | 165,900 |
| 2024-12-27 | 2024-12-20 | 1.400 | 118,500 | +0 | 0.31% | 165,900 |
| 2024-12-23 | 2024-12-19 | 1.190 | 118,500 | +0 | 0.31% | 141,015 |
| 2024-12-20 | 2024-12-18 | 1.190 | 118,500 | +0 | 0.31% | 141,015 |
| 2024-12-19 | 2024-12-17 | 1.190 | 118,500 | +0 | 0.31% | 141,015 |
| 2024-12-18 | 2024-12-16 | 1.190 | 118,500 | +0 | 0.31% | 141,015 |
| 2024-12-17 | 2024-12-13 | 1.190 | 118,500 | +0 | 0.31% | 141,015 |
| 2024-12-16 | 2024-12-12 | 1.190 | 118,500 | +0 | 0.31% | 141,015 |
| 2024-12-13 | 2024-12-11 | 1.190 | 118,500 | +0 | 0.31% | 141,015 |
| 2024-12-12 | 2024-12-10 | 1.190 | 118,500 | +0 | 0.31% | 141,015 |
| 2024-12-11 | 2024-12-09 | 1.190 | 118,500 | +0 | 0.31% | 141,015 |
| 2024-12-10 | 2024-12-06 | 1.190 | 118,500 | +0 | 0.31% | 141,015 |
| 2024-12-09 | 2024-12-05 | 1.190 | 118,500 | +0 | 0.31% | 141,015 |
| 2024-12-06 | 2024-12-04 | 1.190 | 118,500 | +0 | 0.31% | 141,015 |
| 2024-12-05 | 2024-12-03 | 1.190 | 118,500 | +0 | 0.31% | 141,015 |
| 2024-12-04 | 2024-12-02 | 1.190 | 118,500 | +0 | 0.31% | 141,015 |
| 2024-12-03 | 2024-11-29 | 1.210 | 118,500 | +0 | 0.31% | 143,385 |
| 2024-12-02 | 2024-11-28 | 1.210 | 118,500 | +0 | 0.31% | 143,385 |
| 2024-11-29 | 2024-11-27 | 1.480 | 118,500 | +0 | 0.31% | 175,380 |
| 2024-11-28 | 2024-11-26 | 1.480 | 118,500 | +0 | 0.31% | 175,380 |
| 2024-11-27 | 2024-11-25 | 1.480 | 118,500 | +0 | 0.31% | 175,380 |
| 2024-11-26 | 2024-11-22 | 1.480 | 118,500 | +0 | 0.31% | 175,380 |
| 2024-11-25 | 2024-11-21 | 1.480 | 118,500 | +0 | 0.31% | 175,380 |
| 2024-11-22 | 2024-11-20 | 1.480 | 118,500 | +0 | 0.31% | 175,380 |
| 2024-11-21 | 2024-11-19 | 1.480 | 118,500 | +0 | 0.31% | 175,380 |
| 2024-11-20 | 2024-11-18 | 1.480 | 118,500 | +0 | 0.31% | 175,380 |
| 2024-11-19 | 2024-11-15 | 1.480 | 118,500 | +0 | 0.31% | 175,380 |
| 2024-11-18 | 2024-11-14 | 1.480 | 118,500 | +0 | 0.31% | 175,380 |
| 2024-11-15 | 2024-11-13 | 1.480 | 118,500 | +0 | 0.31% | 175,380 |
| 2024-11-14 | 2024-11-12 | 1.480 | 118,500 | +0 | 0.31% | 175,380 |
| 2024-11-13 | 2024-11-11 | 1.480 | 118,500 | +0 | 0.31% | 175,380 |
| 2024-11-12 | 2024-11-08 | 1.480 | 118,500 | +0 | 0.31% | 175,380 |
| 2024-11-11 | 2024-11-07 | 1.450 | 118,500 | +0 | 0.31% | 171,825 |
| 2024-11-08 | 2024-11-06 | 1.450 | 118,500 | +0 | 0.31% | 171,825 |
| 2024-11-07 | 2024-11-05 | 1.450 | 118,500 | +0 | 0.31% | 171,825 |
| 2024-11-06 | 2024-11-04 | 1.500 | 118,500 | +0 | 0.31% | 177,750 |
| 2024-11-05 | 2024-11-01 | 1.390 | 118,500 | +0 | 0.31% | 164,715 |
| 2024-11-04 | 2024-10-31 | 1.370 | 118,500 | +0 | 0.31% | 162,345 |
| 2024-11-01 | 2024-10-30 | 1.370 | 118,500 | +0 | 0.31% | 162,345 |
| 2024-10-31 | 2024-10-29 | 1.370 | 118,500 | +0 | 0.31% | 162,345 |
| 2024-10-30 | 2024-10-28 | 1.200 | 118,500 | +0 | 0.31% | 142,200 |
| 2024-10-29 | 2024-10-25 | 1.200 | 118,500 | +0 | 0.31% | 142,200 |
| 2024-10-28 | 2024-10-24 | 1.180 | 118,500 | +0 | 0.31% | 139,830 |
| 2024-10-25 | 2024-10-23 | 1.180 | 118,500 | +0 | 0.31% | 139,830 |
| 2024-10-24 | 2024-10-22 | 1.190 | 118,500 | +0 | 0.31% | 141,015 |
| 2024-10-23 | 2024-10-21 | 1.190 | 118,500 | +0 | 0.31% | 141,015 |
| 2024-10-22 | 2024-10-18 | 1.200 | 118,500 | +0 | 0.31% | 142,200 |
| 2024-10-21 | 2024-10-17 | 1.180 | 118,500 | +0 | 0.31% | 139,830 |
| 2024-10-18 | 2024-10-16 | 1.170 | 118,500 | +0 | 0.31% | 138,645 |
| 2024-10-17 | 2024-10-15 | 1.170 | 118,500 | +0 | 0.31% | 138,645 |
| 2024-10-16 | 2024-10-14 | 1.150 | 118,500 | +0 | 0.31% | 136,275 |
| 2024-10-15 | 2024-10-10 | 1.160 | 118,500 | +0 | 0.31% | 137,460 |
| 2024-10-14 | 2024-10-09 | 1.160 | 118,500 | +0 | 0.31% | 137,460 |
| 2024-10-10 | 2024-10-08 | 1.280 | 118,500 | +0 | 0.31% | 151,680 |
| 2024-10-09 | 2024-10-07 | 1.150 | 118,500 | +0 | 0.31% | 136,275 |
| 2024-10-08 | 2024-10-04 | 1.300 | 118,500 | +0 | 0.31% | 154,050 |
| 2024-10-07 | 2024-10-03 | 1.180 | 118,500 | +0 | 0.31% | 139,830 |
| 2024-10-04 | 2024-10-02 | 1.160 | 118,500 | -28,000 | 0.31% | 137,460 |
| 2024-01-29 | 2024-01-25 | 1.550 | 146,500 | -1,500 | 0.38% | 227,075 |
| 2023-11-09 | 2023-11-07 | 1.200 | 148,000 | +28,000 | 0.39% | 177,600 |
| 2023-04-18 | 2023-04-14 | 1.270 | 120,000 | -45,000 | 0.31% | 152,400 |
| 2022-07-29 | 2022-07-27 | 1.060 | 165,000 | -10,000 | 0.43% | 174,900 |
| 2021-12-17 | 2021-12-15 | 1.990 | 175,000 | -2,000 | 0.46% | 348,250 |
| 2021-12-16 | 2021-12-14 | 1.990 | 177,000 | +2,000 | 0.46% | 352,230 |
| 2021-12-14 | 2021-12-10 | 1.860 | 175,000 | -4,000 | 0.46% | 325,500 |
| 2021-12-08 | 2021-12-06 | 1.850 | 179,000 | -4,000 | 0.47% | 331,150 |
| 2021-12-07 | 2021-12-03 | 1.800 | 183,000 | +4,000 | 0.48% | 329,400 |
| 2021-09-09 | 2021-09-07 | 2.020 | 179,000 | -4,000 | 0.47% | 361,580 |
| 2021-08-30 | 2021-08-26 | 1.950 | 183,000 | -2,000 | 0.48% | 356,850 |
| 2021-07-30 | 2021-07-28 | 1.870 | 185,000 | -4,000 | 0.48% | 345,950 |
| 2021-07-29 | 2021-07-27 | 1.870 | 189,000 | -8,500 | 0.49% | 353,430 |
| 2021-07-14 | 2021-07-12 | 2.120 | 197,500 | -14,500 | 0.51% | 418,700 |
| 2021-07-08 | 2021-07-06 | 2.030 | 212,000 | -3,000 | 0.55% | 430,360 |
| 2021-07-07 | 2021-07-05 | 2.000 | 215,000 | +3,000 | 0.56% | 430,000 |
| 2021-06-30 | 2021-06-28 | 2.030 | 212,000 | +500 | 0.55% | 430,360 |
| 2021-06-28 | 2021-06-24 | 2.080 | 211,500 | +500 | 0.55% | 439,920 |
| 2021-06-25 | 2021-06-23 | 2.100 | 211,000 | +500 | 0.55% | 443,100 |
| 2021-06-24 | 2021-06-22 | 2.100 | 210,500 | +2,500 | 0.55% | 442,050 |
| 2021-06-23 | 2021-06-21 | 2.140 | 208,000 | -2,000 | 0.54% | 445,120 |
| 2021-06-22 | 2021-06-18 | 2.240 | 210,000 | +1,000 | 0.55% | 470,400 |
| 2021-06-21 | 2021-06-17 | 2.100 | 209,000 | +4,000 | 0.54% | 438,900 |
| 2021-06-16 | 2021-06-11 | 2.030 | 205,000 | +30,000 | 0.53% | 416,150 |
| 2021-02-24 | 2021-02-22 | 2.370 | 175,000 | +4,000 | 0.46% | 414,750 |
| 2021-01-13 | 2021-01-11 | 2.360 | 171,000 | +28,500 | 0.45% | 403,560 |
| 2020-12-22 | 2020-12-18 | 2.430 | 142,500 | +4,000 | 0.37% | 346,275 |
| 2020-11-04 | 2020-11-02 | 3.000 | 138,500 | -24,500 | 0.36% | 415,500 |
| 2020-11-02 | 2020-10-29 | 3.040 | 163,000 | +2,000 | 1.13% | 495,520 |
| 2020-10-22 | 2020-10-20 | 2.750 | 161,000 | +1,000 | 1.12% | 442,750 |
| 2020-07-06 | 2020-07-02 | 2.800 | 160,000 | +4,000 | 1.11% | 448,000 |
| 2020-03-18 | 2020-03-16 | 2.500 | 156,000 | -11,500 | 1.08% | 390,000 |
| 2020-02-06 | 2020-02-04 | 3.030 | 167,500 | -1,000 | 1.16% | 507,525 |
| 2020-02-05 | 2020-02-03 | 3.110 | 168,500 | -1,000 | 1.17% | 524,035 |
| 2020-01-23 | 2020-01-21 | 3.400 | 169,500 | +11,500 | 1.18% | 576,300 |
| 2020-01-03 | 2019-12-31 | 3.670 | 158,000 | -10,500 | 1.10% | 579,860 |
| 2019-12-20 | 2019-12-18 | 2.990 | 168,500 | +1,000 | 1.17% | 503,815 |
| 2019-12-16 | 2019-12-12 | 2.840 | 167,500 | +1,000 | 1.16% | 475,700 |
| 2019-12-12 | 2019-12-10 | 2.890 | 166,500 | +15,000 | 1.16% | 481,185 |
| 2019-12-03 | 2019-11-29 | 2.880 | 151,500 | +18,500 | 1.05% | 436,320 |
| 2019-12-02 | 2019-11-28 | 3.110 | 133,000 | +1,500 | 0.92% | 413,630 |
| 2019-11-25 | 2019-11-21 | 3.420 | 131,500 | +10,000 | 0.91% | 449,730 |
| 2019-11-21 | 2019-11-19 | 3.430 | 121,500 | -1,500 | 0.84% | 416,745 |
| 2019-11-20 | 2019-11-18 | 4.280 | 123,000 | +25,500 | 0.85% | 526,440 |
| 2019-11-15 | 2019-11-13 | 5.800 | 97,500 | +2,000 | 0.68% | 565,500 |
| 2019-11-04 | 2019-10-31 | 5.200 | 95,500 | +1,000 | 0.66% | 496,600 |
| 2019-10-25 | 2019-10-23 | 4.550 | 94,500 | +500 | 0.66% | 429,975 |
| 2019-10-02 | 2019-09-27 | 4.900 | 94,000 | -4,000 | 0.65% | 460,600 |
| 2019-09-26 | 2019-09-24 | 5.580 | 98,000 | +5,000 | 0.68% | 546,840 |
| 2019-09-25 | 2019-09-23 | 5.570 | 93,000 | -7,000 | 0.65% | 518,010 |
| 2019-09-23 | 2019-09-19 | 5.800 | 100,000 | +7,000 | 0.69% | 580,000 |
| 2019-09-20 | 2019-09-18 | 5.990 | 93,000 | -9,000 | 0.65% | 557,070 |
| 2019-09-18 | 2019-09-16 | 5.990 | 102,000 | +10,000 | 0.71% | 610,980 |
| 2019-09-13 | 2019-09-11 | 6.500 | 92,000 | -13,000 | 0.64% | 598,000 |
| 2019-09-11 | 2019-09-09 | 7.000 | 105,000 | +6,500 | 0.73% | 735,000 |
| 2019-09-10 | 2019-09-06 | 7.970 | 98,500 | +9,500 | 0.68% | 785,045 |
| 2019-09-09 | 2019-09-05 | 13.460 | 89,000 | +65,500 | 0.62% | 1,197,940 |
| 2019-08-15 | 2019-08-13 | 20.500 | 23,500 | -3,500 | 0.16% | 481,750 |
| 2019-08-12 | 2019-08-08 | 17.500 | 27,000 | -1,000 | 0.19% | 472,500 |
| 2019-04-25 | 2019-04-23 | 11.200 | 28,000 | +500 | 0.19% | 313,600 |
| 2019-04-09 | 2019-04-04 | 13.020 | 27,500 | -500 | 0.19% | 358,050 |
| 2019-04-02 | 2019-03-29 | 15.000 | 28,000 | -2,500 | 0.19% | 420,000 |
| 2019-03-13 | 2019-03-11 | 17.360 | 30,500 | -3,000 | 0.21% | 529,480 |
| 2019-03-12 | 2019-03-08 | 16.660 | 33,500 | +6,000 | 0.23% | 558,110 |
| 2019-02-27 | 2019-02-25 | 15.600 | 27,500 | -2,000 | 0.19% | 429,000 |
| 2019-02-25 | 2019-02-21 | 15.900 | 29,500 | -3,000 | 0.20% | 469,050 |
| 2019-02-15 | 2019-02-13 | 12.180 | 32,500 | +4,000 | 0.23% | 395,850 |
| 2019-01-22 | 2019-01-18 | 10.980 | 28,500 | -500 | 0.20% | 312,930 |
| 2019-01-11 | 2019-01-09 | 11.720 | 29,000 | -3,000 | 0.20% | 339,880 |
| 2019-01-04 | 2019-01-02 | 11.980 | 32,000 | -2,500 | 0.22% | 383,360 |
| 2019-01-03 | 2018-12-31 | 11.780 | 34,500 | +1,500 | 0.24% | 406,410 |
| 2018-12-21 | 2018-12-19 | 10.400 | 33,000 | -1,000 | 0.23% | 343,200 |
| 2018-12-18 | 2018-12-14 | 9.100 | 34,000 | -13,000 | 0.24% | 309,400 |
| 2018-12-13 | 2018-12-11 | 9.190 | 47,000 | -10,000 | 0.33% | 431,930 |
| 2018-12-11 | 2018-12-07 | 9.300 | 57,000 | -3,000 | 0.40% | 530,100 |
| 2018-12-10 | 2018-12-06 | 9.880 | 60,000 | -2,000 | 0.42% | 592,800 |
| 2018-12-06 | 2018-12-04 | 9.680 | 62,000 | -28,500 | 0.43% | 600,160 |
| 2018-12-05 | 2018-12-03 | 10.300 | 90,500 | -7,000 | 0.63% | 932,150 |
| 2018-12-04 | 2018-11-30 | 9.590 | 97,500 | -4,000 | 0.68% | 935,025 |
| 2018-11-30 | 2018-11-28 | 8.000 | 101,500 | -4,500 | 0.70% | 812,000 |
| 2018-11-20 | 2018-11-16 | 5.000 | 106,000 | -1,500 | 1.32% | 530,000 |
| 2018-11-06 | 2018-11-02 | 4.070 | 107,500 | -500 | 1.34% | 437,525 |
| 2018-10-31 | 2018-10-29 | 3.900 | 108,000 | -1,500 | 1.35% | 421,200 |
| 2018-10-30 | 2018-10-26 | 3.800 | 109,500 | +2,000 | 1.37% | 416,100 |
| 2018-10-29 | 2018-10-25 | 2.200 | 107,500 | +1,000 | 1.34% | 236,500 |
| 2018-10-15 | 2018-10-11 | 4.220 | 106,500 | -2,500 | 1.33% | 449,430 |
| 2018-10-10 | 2018-10-08 | 4.480 | 109,000 | -1,000 | 1.36% | 488,320 |
| 2018-10-09 | 2018-10-05 | 4.500 | 110,000 | -1,000 | 1.38% | 495,000 |
| 2018-10-05 | 2018-10-03 | 4.400 | 111,000 | -2,500 | 1.39% | 488,400 |
| 2018-10-02 | 2018-09-27 | 4.090 | 113,500 | -500 | 1.42% | 464,215 |
| 2018-09-27 | 2018-09-24 | 4.200 | 114,000 | +500 | 1.43% | 478,800 |
| 2018-09-26 | 2018-09-21 | 8.000 | 113,500 | -1,500 | 1.42% | 908,000 |
| 2018-09-20 | 2018-09-18 | 3.660 | 115,000 | -1,000 | 1.44% | 420,900 |
| 2018-09-19 | 2018-09-17 | 3.200 | 116,000 | -500 | 1.45% | 371,200 |
| 2018-09-18 | 2018-09-14 | 2.220 | 116,500 | +2,500 | 1.46% | 258,630 |
| 2018-09-12 | 2018-09-10 | 7.550 | 114,000 | +3,000 | 1.43% | 860,700 |
| 2018-09-11 | 2018-09-07 | 10.000 | 111,000 | -3,000 | 1.39% | 1,110,000 |
| 2018-08-31 | 2018-08-29 | 3.490 | 114,000 | -500 | 1.43% | 397,860 |
| 2018-08-28 | 2018-08-24 | 3.210 | 114,500 | -1,000 | 1.43% | 367,545 |
| 2018-08-27 | 2018-08-23 | 3.110 | 115,500 | -1,500 | 1.44% | 359,205 |
| 2018-08-24 | 2018-08-22 | 3.000 | 117,000 | -1,000 | 1.46% | 351,000 |
| 2018-08-17 | 2018-08-15 | 3.100 | 118,000 | -11,000 | 1.47% | 365,800 |
| 2018-08-16 | 2018-08-14 | 3.110 | 129,000 | -500 | 1.61% | 401,190 |
| 2018-08-14 | 2018-08-10 | 3.090 | 129,500 | -2,000 | 1.62% | 400,155 |
| 2018-08-07 | 2018-08-03 | 3.170 | 131,500 | -30,000 | 1.64% | 416,855 |
| 2018-08-06 | 2018-08-02 | 2.830 | 161,500 | -1,000 | 2.02% | 457,045 |
| 2018-07-19 | 2018-07-17 | 2.480 | 162,500 | +1,000 | 2.03% | 403,000 |
| 2018-01-10 | 2018-01-08 | 3.400 | 161,500 | -500 | 2.02% | 549,100 |
| 2017-12-18 | 2017-12-14 | 3.210 | 162,000 | -20,000 | 2.02% | 520,020 |
| 2017-12-08 | 2017-12-06 | 3.600 | 182,000 | +30,000 | 2.27% | 655,200 |
| 2017-09-13 | 2017-09-11 | 3.600 | 152,000 | -2,500 | 1.90% | 547,200 |
| 2017-09-07 | 2017-09-05 | 4.000 | 154,500 | -6,000 | 1.93% | 618,000 |
| 2017-09-01 | 2017-08-30 | 3.410 | 160,500 | -1,500 | 2.01% | 547,305 |
| 2017-08-30 | 2017-08-28 | 3.710 | 162,000 | -1,000 | 2.02% | 601,020 |
| 2017-06-01 | 2017-05-29 | 5.190 | 163,000 | -500 | 2.04% | 845,970 |
| 2017-05-02 | 2017-04-27 | 5.000 | 163,500 | +10,000 | 2.04% | 817,500 |
| 2017-04-03 | 2017-03-30 | 5.100 | 153,500 | +2,500 | 1.92% | 782,850 |
| 2017-03-29 | 2017-03-27 | 5.380 | 151,000 | -2,000 | 1.89% | 812,380 |
| 2017-03-28 | 2017-03-24 | 5.350 | 153,000 | -500 | 1.91% | 818,550 |
| 2017-03-10 | 2017-03-08 | 5.210 | 153,500 | +1,000 | 1.92% | 799,735 |
| 2017-03-09 | 2017-03-07 | 5.400 | 152,500 | -1,500 | 1.91% | 823,500 |
| 2017-02-16 | 2017-02-14 | 5.320 | 154,000 | +1,000 | 1.93% | 819,280 |
| 2017-02-15 | 2017-02-13 | 5.500 | 153,000 | +500 | 1.91% | 841,500 |
| 2017-01-10 | 2017-01-06 | 5.500 | 152,500 | +1,000 | 1.91% | 838,750 |
| 2017-01-06 | 2017-01-04 | 5.970 | 151,500 | +3,000 | 1.89% | 904,455 |
| 2017-01-03 | 2016-12-29 | 6.090 | 148,500 | +1,000 | 1.86% | 904,365 |
| 2016-12-16 | 2016-12-14 | 6.150 | 147,500 | +3,000 | 1.84% | 907,125 |
| 2016-12-15 | 2016-12-13 | 6.100 | 144,500 | -2,000 | 1.81% | 881,450 |
| 2016-12-14 | 2016-12-12 | 5.580 | 146,500 | -1,000 | 1.83% | 817,470 |
| 2016-12-13 | 2016-12-09 | 5.640 | 147,500 | -500 | 1.84% | 831,900 |
| 2016-12-01 | 2016-11-29 | 6.350 | 148,000 | -12,000 | 1.85% | 939,800 |
| 2016-11-30 | 2016-11-28 | 5.680 | 160,000 | +8,000 | 2.00% | 908,800 |
| 2016-11-08 | 2016-11-04 | 4.550 | 152,000 | -1,000 | 1.90% | 691,600 |
| 2016-11-02 | 2016-10-31 | 4.310 | 153,000 | +1,000 | 1.91% | 659,430 |
| 2016-10-26 | 2016-10-24 | 4.500 | 152,000 | +47,500 | 1.90% | 684,000 |
| 2016-10-24 | 2016-10-19 | 4.310 | 104,500 | +4,000 | 1.31% | 450,395 |
| 2016-09-26 | 2016-09-22 | 4.950 | 100,500 | -500 | 1.26% | 497,475 |
| 2016-09-22 | 2016-09-20 | 4.780 | 101,000 | -1,000 | 1.26% | 482,780 |
| 2016-07-15 | 2016-07-13 | 4.500 | 102,000 | +2,000 | 1.27% | 459,000 |
| 2016-07-14 | 2016-07-12 | 4.400 | 100,000 | +1,500 | 1.25% | 440,000 |
| 2016-06-02 | 2016-05-31 | 5.190 | 98,500 | +4,000 | 1.23% | 511,215 |
| 2016-05-12 | 2016-05-10 | 5.190 | 94,500 | -1,000 | 1.18% | 490,455 |
| 2016-04-01 | 2016-03-30 | 5.000 | 95,500 | +2,000 | 1.19% | 477,500 |
| 2016-03-31 | 2016-03-29 | 5.020 | 93,500 | +2,000 | 1.17% | 469,370 |
| 2016-03-30 | 2016-03-24 | 5.260 | 91,500 | -1,000 | 1.14% | 481,290 |
| 2016-03-29 | 2016-03-23 | 5.090 | 92,500 | -1,500 | 1.16% | 470,825 |
| 2016-03-23 | 2016-03-21 | 5.000 | 94,000 | +1,500 | 1.18% | 470,000 |
| 2016-03-18 | 2016-03-16 | 5.330 | 92,500 | -500 | 1.16% | 493,025 |
| 2016-03-14 | 2016-03-10 | 5.100 | 93,000 | +4,000 | 1.16% | 474,300 |
| 2016-03-08 | 2016-03-04 | 5.090 | 89,000 | +2,000 | 1.11% | 453,010 |
| 2016-02-19 | 2016-02-17 | 5.450 | 87,000 | -2,000 | 1.09% | 474,150 |
| 2015-12-01 | 2015-11-27 | 5.800 | 89,000 | +3,000 | 1.11% | 516,200 |
| 2015-11-30 | 2015-11-26 | 5.900 | 86,000 | +2,000 | 1.07% | 507,400 |
| 2015-11-02 | 2015-10-29 | 5.610 | 84,000 | -5,500 | 1.05% | 471,240 |
| 2015-10-12 | 2015-10-08 | 6.700 | 89,500 | +2,000 | 1.12% | 599,650 |
| 2015-09-24 | 2015-09-22 | 6.420 | 87,500 | -2,500 | 1.09% | 561,750 |
| 2015-09-22 | 2015-09-18 | 6.430 | 90,000 | -2,000 | 1.12% | 578,700 |
| 2015-09-18 | 2015-09-16 | 5.500 | 92,000 | -2,000 | 1.15% | 506,000 |
| 2015-08-26 | 2015-08-24 | 5.880 | 94,000 | -6,000 | 1.18% | 552,720 |
| 2015-08-07 | 2015-08-05 | 8.080 | 100,000 | -500 | 1.25% | 808,000 |
| 2015-07-27 | 2015-07-23 | 9.800 | 100,500 | +1,500 | 1.26% | 984,900 |
| 2015-07-22 | 2015-07-20 | 9.430 | 99,000 | +1,000 | 1.24% | 933,570 |
| 2015-07-14 | 2015-07-10 | 9.330 | 98,000 | -2,000 | 1.23% | 914,340 |
| 2015-07-13 | 2015-07-09 | 7.850 | 100,000 | +1,500 | 1.25% | 785,000 |
| 2015-07-10 | 2015-07-08 | 6.000 | 98,500 | -7,500 | 1.23% | 591,000 |
| 2015-07-09 | 2015-07-07 | 7.500 | 106,000 | +1,000 | 1.32% | 795,000 |
| 2015-07-08 | 2015-07-06 | 7.990 | 105,000 | +2,000 | 1.31% | 838,950 |
| 2015-06-30 | 2015-06-26 | 12.000 | 103,000 | +2,000 | 1.29% | 1,236,000 |
| 2015-06-24 | 2015-06-22 | 12.260 | 101,000 | -1,000 | 1.26% | 1,238,260 |
| 2015-06-19 | 2015-06-17 | 12.100 | 102,000 | -1,000 | 1.27% | 1,234,200 |
| 2015-06-16 | 2015-06-12 | 13.120 | 103,000 | +1,000 | 1.29% | 1,351,360 |
| 2015-06-15 | 2015-06-11 | 13.000 | 102,000 | -1,000 | 1.27% | 1,326,000 |
| 2015-06-12 | 2015-06-10 | 12.720 | 103,000 | -1,000 | 1.29% | 1,310,160 |
| 2015-06-11 | 2015-06-09 | 13.000 | 104,000 | +2,000 | 1.30% | 1,352,000 |
| 2015-06-10 | 2015-06-08 | 13.900 | 102,000 | -1,000 | 1.27% | 1,417,800 |
| 2015-06-09 | 2015-06-05 | 13.880 | 103,000 | +3,000 | 1.29% | 1,429,640 |
| 2015-06-05 | 2015-06-03 | 14.360 | 100,000 | +7,000 | 1.25% | 1,436,000 |
| 2015-06-02 | 2015-05-29 | 13.720 | 93,000 | -2,000 | 1.16% | 1,275,960 |
| 2015-06-01 | 2015-05-28 | 13.960 | 95,000 | +5,000 | 1.19% | 1,326,200 |
| 2015-05-29 | 2015-05-27 | 14.500 | 90,000 | -10,000 | 1.12% | 1,305,000 |
| 2015-05-27 | 2015-05-22 | 15.095 | 100,000 | +975 | 1.25% | 1,509,524 |
| 2015-05-26 | 2015-05-21 | 15.401 | 99,025 | -19,118 | 1.26% | 1,525,106 |
| 2015-05-22 | 2015-05-20 | 16.013 | 118,143 | +6,373 | 1.51% | 1,891,847 |
| 2015-05-21 | 2015-05-19 | 16.115 | 111,770 | -7,354 | 1.42% | 1,801,195 |
| 2015-05-20 | 2015-05-18 | 12.443 | 119,124 | -3,921 | 1.52% | 1,482,304 |
| 2015-05-19 | 2015-05-15 | 14.238 | 123,045 | +9,804 | 1.57% | 1,751,974 |
| 2015-05-18 | 2015-05-14 | 16.095 | 113,241 | -3,432 | 1.44% | 1,822,590 |
| 2015-05-15 | 2015-05-13 | 16.931 | 116,673 | -8,824 | 1.49% | 1,975,408 |
| 2015-05-14 | 2015-05-12 | 18.971 | 125,497 | -11,765 | 1.60% | 2,380,809 |
| 2015-05-13 | 2015-05-11 | 22.286 | 137,262 | -490 | 1.75% | 3,059,004 |
| 2015-05-12 | 2015-05-08 | 22.949 | 137,752 | -39,708 | 1.76% | 3,161,249 |
| 2015-05-11 | 2015-05-07 | 22.898 | 177,460 | +2,451 | 2.26% | 4,063,452 |
| 2015-05-08 | 2015-05-06 | 22.082 | 175,009 | +981 | 2.23% | 3,864,529 |
| 2015-05-07 | 2015-05-05 | 23.663 | 174,028 | +8,333 | 2.22% | 4,117,991 |
| 2015-05-06 | 2015-05-04 | 25.499 | 165,695 | -1,470 | 2.11% | 4,225,010 |
| 2015-05-05 | 2015-04-30 | 25.346 | 167,165 | +14,216 | 2.13% | 4,236,918 |
| 2015-05-04 | 2015-04-29 | 23.204 | 152,949 | -7,353 | 1.95% | 3,549,003 |
| 2015-04-30 | 2015-04-28 | 25.499 | 160,302 | +14,706 | 2.04% | 4,087,495 |
| 2015-04-29 | 2015-04-27 | 26.417 | 145,596 | -15,196 | 1.86% | 3,846,161 |
| 2015-04-28 | 2015-04-24 | 26.417 | 160,792 | +22,550 | 2.05% | 4,247,589 |
| 2015-04-27 | 2015-04-23 | 27.845 | 138,242 | +112,751 | 1.76% | 3,849,293 |
| 2015-04-24 | 2015-04-22 | 19.257 | 25,491 | -3,922 | 0.32% | 490,871 |
| 2015-04-22 | 2015-04-20 | 13.463 | 29,413 | +980 | 0.37% | 395,997 |
| 2015-04-16 | 2015-04-14 | 13.851 | 28,433 | -3,922 | 0.36% | 393,823 |
| 2015-04-15 | 2015-04-13 | 13.871 | 32,355 | +2,452 | 0.41% | 448,806 |
| 2015-04-14 | 2015-04-10 | 14.381 | 29,903 | +1,470 | 0.38% | 430,043 |
| 2015-04-13 | 2015-04-09 | 15.197 | 28,433 | -5,882 | 0.36% | 432,103 |
| 2015-04-10 | 2015-04-08 | 14.442 | 34,315 | -1,961 | 0.44% | 495,593 |
| 2015-04-09 | 2015-04-02 | 15.911 | 36,276 | +4,412 | 0.46% | 577,195 |
| 2015-04-08 | 2015-04-01 | 16.013 | 31,864 | +980 | 0.41% | 510,244 |
| 2015-04-02 | 2015-03-31 | 17.196 | 30,884 | -1,961 | 0.39% | 531,092 |
| 2015-04-01 | 2015-03-30 | 17.135 | 32,845 | +1,961 | 0.42% | 562,804 |
| 2015-03-31 | 2015-03-27 | 19.277 | 30,884 | -10,295 | 0.39% | 595,352 |
| 2015-03-30 | 2015-03-26 | 18.461 | 41,179 | -2,451 | 0.53% | 760,208 |
| 2015-03-27 | 2015-03-25 | 18.196 | 43,630 | -9,804 | 0.56% | 793,886 |
| 2015-03-26 | 2015-03-24 | 18.420 | 53,434 | +980 | 0.68% | 984,269 |
| 2015-03-25 | 2015-03-23 | 17.951 | 52,454 | +9,315 | 0.67% | 941,607 |
| 2015-03-24 | 2015-03-20 | 19.338 | 43,139 | +9,804 | 0.55% | 834,232 |
| 2015-03-23 | 2015-03-19 | 19.155 | 33,335 | +490 | 0.42% | 638,520 |
| 2015-03-20 | 2015-03-18 | 19.746 | 32,845 | +490 | 0.42% | 648,564 |
| 2015-03-19 | 2015-03-17 | 19.991 | 32,355 | +491 | 0.41% | 646,809 |
| 2015-03-17 | 2015-03-13 | 18.155 | 31,864 | -1,471 | 0.41% | 578,494 |
| 2015-03-16 | 2015-03-12 | 18.359 | 33,335 | -980 | 0.42% | 612,000 |
| 2015-03-13 | 2015-03-11 | 18.747 | 34,315 | +490 | 0.44% | 643,291 |
| 2015-03-12 | 2015-03-10 | 19.399 | 33,825 | -2,451 | 0.43% | 656,185 |
| 2015-03-11 | 2015-03-09 | 17.033 | 36,276 | +1,470 | 0.46% | 617,894 |
| 2015-03-10 | 2015-03-06 | 17.094 | 34,806 | -490 | 0.44% | 594,986 |
| 2015-03-06 | 2015-03-04 | 15.258 | 35,296 | +981 | 0.45% | 538,562 |
| 2015-03-05 | 2015-03-03 | 12.994 | 34,315 | -4,903 | 0.44% | 445,894 |
| 2015-03-04 | 2015-03-02 | 12.158 | 39,218 | -8,333 | 0.50% | 476,804 |
| 2015-03-03 | 2015-02-27 | 12.443 | 47,551 | +3,921 | 0.61% | 591,695 |
| 2015-03-02 | 2015-02-26 | 12.137 | 43,630 | -8,824 | 0.56% | 529,554 |
| 2015-02-27 | 2015-02-25 | 11.525 | 52,454 | +7,844 | 0.67% | 604,554 |
| 2015-02-26 | 2015-02-24 | 12.953 | 44,610 | +980 | 0.57% | 577,849 |
| 2015-02-25 | 2015-02-23 | 13.973 | 43,630 | -980 | 0.56% | 609,655 |
| 2015-02-24 | 2015-02-18 | 14.279 | 44,610 | -490 | 0.57% | 636,999 |
| 2015-02-23 | 2015-02-16 | 14.789 | 45,100 | +490 | 0.57% | 666,995 |
| 2015-02-17 | 2015-02-13 | 11.811 | 44,610 | -9,314 | 0.57% | 526,889 |
| 2015-02-16 | 2015-02-12 | 9.180 | 53,924 | -2,451 | 0.69% | 494,997 |
| 2015-02-11 | 2015-02-09 | 8.976 | 56,375 | +1,960 | 0.72% | 505,996 |
| 2015-02-10 | 2015-02-06 | 9.567 | 54,415 | -1,960 | 0.69% | 520,595 |
| 2015-02-09 | 2015-02-05 | 9.567 | 56,375 | +1,470 | 0.72% | 539,346 |
| 2015-02-02 | 2015-01-29 | 9.690 | 54,905 | +1,961 | 0.70% | 532,003 |
| 2015-01-30 | 2015-01-28 | 9.751 | 52,944 | +2,941 | 0.68% | 516,242 |
| 2015-01-29 | 2015-01-27 | 10.199 | 50,003 | +2,452 | 0.64% | 510,005 |
| 2015-01-28 | 2015-01-26 | 10.383 | 47,551 | +980 | 0.61% | 493,726 |
| 2015-01-27 | 2015-01-23 | 9.894 | 46,571 | -1,961 | 0.59% | 460,750 |
| 2015-01-26 | 2015-01-22 | 9.588 | 48,532 | -1,961 | 0.62% | 465,301 |
| 2015-01-23 | 2015-01-21 | 9.588 | 50,493 | +3,432 | 0.64% | 484,102 |
| 2015-01-22 | 2015-01-20 | 9.792 | 47,061 | +11,765 | 0.60% | 460,798 |
| 2015-01-21 | 2015-01-19 | 9.384 | 35,296 | +9,805 | 0.45% | 331,201 |
| 2015-01-20 | 2015-01-16 | 10.709 | 25,491 | 0.32% | 272,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy