History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 7,000 | +0 | 0.02% | 11,200 |
| 2025-10-13 | 2025-10-09 | 1.600 | 7,000 | +0 | 0.02% | 11,200 |
| 2025-10-10 | 2025-10-08 | 1.510 | 7,000 | +0 | 0.02% | 10,570 |
| 2025-10-09 | 2025-10-06 | 1.770 | 7,000 | +0 | 0.02% | 12,390 |
| 2025-10-08 | 2025-10-03 | 1.600 | 7,000 | +0 | 0.02% | 11,200 |
| 2025-10-06 | 2025-10-02 | 1.600 | 7,000 | +0 | 0.02% | 11,200 |
| 2025-10-03 | 2025-09-30 | 1.600 | 7,000 | +0 | 0.02% | 11,200 |
| 2025-10-02 | 2025-09-29 | 1.600 | 7,000 | +0 | 0.02% | 11,200 |
| 2025-09-30 | 2025-09-26 | 1.590 | 7,000 | +0 | 0.02% | 11,130 |
| 2025-09-29 | 2025-09-25 | 1.590 | 7,000 | +0 | 0.02% | 11,130 |
| 2025-09-26 | 2025-09-24 | 1.600 | 7,000 | +0 | 0.02% | 11,200 |
| 2025-09-25 | 2025-09-23 | 1.600 | 7,000 | +0 | 0.02% | 11,200 |
| 2025-09-24 | 2025-09-22 | 1.600 | 7,000 | +0 | 0.02% | 11,200 |
| 2025-09-23 | 2025-09-19 | 1.600 | 7,000 | +0 | 0.02% | 11,200 |
| 2025-09-22 | 2025-09-18 | 1.650 | 7,000 | +0 | 0.02% | 11,550 |
| 2025-09-19 | 2025-09-17 | 1.630 | 7,000 | +0 | 0.02% | 11,410 |
| 2025-09-18 | 2025-09-16 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-09-17 | 2025-09-15 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-09-16 | 2025-09-12 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-09-15 | 2025-09-11 | 1.410 | 7,000 | +0 | 0.02% | 9,870 |
| 2025-09-12 | 2025-09-10 | 1.470 | 7,000 | +0 | 0.02% | 10,290 |
| 2025-09-11 | 2025-09-09 | 1.470 | 7,000 | +0 | 0.02% | 10,290 |
| 2025-09-10 | 2025-09-08 | 1.460 | 7,000 | +0 | 0.02% | 10,220 |
| 2025-09-09 | 2025-09-05 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-09-08 | 2025-09-04 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-09-05 | 2025-09-03 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-09-04 | 2025-09-02 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-09-02 | 2025-08-29 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-09-01 | 2025-08-28 | 1.600 | 7,000 | +0 | 0.02% | 11,200 |
| 2025-08-29 | 2025-08-27 | 1.600 | 7,000 | +0 | 0.02% | 11,200 |
| 2025-08-28 | 2025-08-26 | 1.800 | 7,000 | +0 | 0.02% | 12,600 |
| 2025-08-27 | 2025-08-25 | 1.680 | 7,000 | +0 | 0.02% | 11,760 |
| 2025-08-26 | 2025-08-22 | 1.580 | 7,000 | +0 | 0.02% | 11,060 |
| 2025-08-25 | 2025-08-21 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2025-08-22 | 2025-08-20 | 1.590 | 7,000 | +0 | 0.02% | 11,130 |
| 2025-08-21 | 2025-08-19 | 1.590 | 7,000 | +0 | 0.02% | 11,130 |
| 2025-08-20 | 2025-08-18 | 1.530 | 7,000 | +0 | 0.02% | 10,710 |
| 2025-08-19 | 2025-08-15 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-08-18 | 2025-08-14 | 1.580 | 7,000 | +0 | 0.02% | 11,060 |
| 2025-08-15 | 2025-08-13 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-08-14 | 2025-08-12 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-08-13 | 2025-08-11 | 1.600 | 7,000 | +0 | 0.02% | 11,200 |
| 2025-08-12 | 2025-08-08 | 1.600 | 7,000 | +0 | 0.02% | 11,200 |
| 2025-08-11 | 2025-08-07 | 1.650 | 7,000 | +0 | 0.02% | 11,550 |
| 2025-08-08 | 2025-08-06 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2025-08-07 | 2025-08-05 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2025-08-06 | 2025-08-04 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-08-05 | 2025-08-01 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-08-04 | 2025-07-31 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-08-01 | 2025-07-30 | 1.530 | 7,000 | +0 | 0.02% | 10,710 |
| 2025-07-31 | 2025-07-29 | 1.390 | 7,000 | +0 | 0.02% | 9,730 |
| 2025-07-30 | 2025-07-28 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-07-29 | 2025-07-25 | 1.440 | 7,000 | +0 | 0.02% | 10,080 |
| 2025-07-28 | 2025-07-24 | 1.520 | 7,000 | +0 | 0.02% | 10,640 |
| 2025-07-25 | 2025-07-23 | 1.410 | 7,000 | +0 | 0.02% | 9,870 |
| 2025-07-24 | 2025-07-22 | 1.410 | 7,000 | +0 | 0.02% | 9,870 |
| 2025-07-23 | 2025-07-21 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2025-07-22 | 2025-07-18 | 1.290 | 7,000 | +0 | 0.02% | 9,030 |
| 2025-07-21 | 2025-07-17 | 1.290 | 7,000 | +0 | 0.02% | 9,030 |
| 2025-07-18 | 2025-07-16 | 1.340 | 7,000 | +0 | 0.02% | 9,380 |
| 2025-07-17 | 2025-07-15 | 1.330 | 7,000 | +0 | 0.02% | 9,310 |
| 2025-07-16 | 2025-07-14 | 1.350 | 7,000 | +0 | 0.02% | 9,450 |
| 2025-07-15 | 2025-07-11 | 1.350 | 7,000 | +0 | 0.02% | 9,450 |
| 2025-07-14 | 2025-07-10 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-07-11 | 2025-07-09 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-07-10 | 2025-07-08 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-07-09 | 2025-07-07 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-07-08 | 2025-07-04 | 1.350 | 7,000 | +0 | 0.02% | 9,450 |
| 2025-07-07 | 2025-07-03 | 1.350 | 7,000 | +0 | 0.02% | 9,450 |
| 2025-07-04 | 2025-07-02 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-07-03 | 2025-06-30 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-07-02 | 2025-06-27 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-06-30 | 2025-06-26 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-06-27 | 2025-06-25 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-06-26 | 2025-06-24 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-06-25 | 2025-06-23 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-06-24 | 2025-06-20 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-06-23 | 2025-06-19 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-06-20 | 2025-06-18 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-06-19 | 2025-06-17 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-06-18 | 2025-06-16 | 1.340 | 7,000 | +0 | 0.02% | 9,380 |
| 2025-06-17 | 2025-06-13 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2025-06-16 | 2025-06-12 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-06-13 | 2025-06-11 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-06-12 | 2025-06-10 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-06-11 | 2025-06-09 | 1.350 | 7,000 | +0 | 0.02% | 9,450 |
| 2025-06-10 | 2025-06-06 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2025-06-09 | 2025-06-05 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-06-06 | 2025-06-04 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-06-05 | 2025-06-03 | 1.470 | 7,000 | +0 | 0.02% | 10,290 |
| 2025-06-04 | 2025-06-02 | 1.410 | 7,000 | +0 | 0.02% | 9,870 |
| 2025-06-03 | 2025-05-30 | 1.390 | 7,000 | +0 | 0.02% | 9,730 |
| 2025-06-02 | 2025-05-29 | 1.390 | 7,000 | +0 | 0.02% | 9,730 |
| 2025-05-30 | 2025-05-28 | 1.330 | 7,000 | +0 | 0.02% | 9,310 |
| 2025-05-29 | 2025-05-27 | 1.330 | 7,000 | +0 | 0.02% | 9,310 |
| 2025-05-28 | 2025-05-26 | 1.310 | 7,000 | +0 | 0.02% | 9,170 |
| 2025-05-27 | 2025-05-23 | 1.320 | 7,000 | +0 | 0.02% | 9,240 |
| 2025-05-26 | 2025-05-22 | 1.320 | 7,000 | +0 | 0.02% | 9,240 |
| 2025-05-23 | 2025-05-21 | 1.320 | 7,000 | +0 | 0.02% | 9,240 |
| 2025-05-22 | 2025-05-20 | 1.320 | 7,000 | +0 | 0.02% | 9,240 |
| 2025-05-21 | 2025-05-19 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-05-20 | 2025-05-16 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-05-19 | 2025-05-15 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-05-16 | 2025-05-14 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-05-15 | 2025-05-13 | 1.340 | 7,000 | +0 | 0.02% | 9,380 |
| 2025-05-14 | 2025-05-12 | 1.340 | 7,000 | +0 | 0.02% | 9,380 |
| 2025-05-13 | 2025-05-09 | 1.340 | 7,000 | +0 | 0.02% | 9,380 |
| 2025-05-12 | 2025-05-08 | 1.340 | 7,000 | +0 | 0.02% | 9,380 |
| 2025-05-09 | 2025-05-07 | 1.340 | 7,000 | +0 | 0.02% | 9,380 |
| 2025-05-08 | 2025-05-06 | 1.340 | 7,000 | +0 | 0.02% | 9,380 |
| 2025-05-07 | 2025-05-02 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2025-05-06 | 2025-04-30 | 1.390 | 7,000 | +0 | 0.02% | 9,730 |
| 2025-05-02 | 2025-04-29 | 1.390 | 7,000 | +0 | 0.02% | 9,730 |
| 2025-04-30 | 2025-04-28 | 1.390 | 7,000 | +0 | 0.02% | 9,730 |
| 2025-04-29 | 2025-04-25 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-04-28 | 2025-04-24 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-04-25 | 2025-04-23 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-04-24 | 2025-04-22 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-04-23 | 2025-04-17 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-04-22 | 2025-04-16 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-04-17 | 2025-04-15 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-04-16 | 2025-04-14 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-04-15 | 2025-04-11 | 1.380 | 7,000 | +0 | 0.02% | 9,660 |
| 2025-04-14 | 2025-04-10 | 1.390 | 7,000 | +0 | 0.02% | 9,730 |
| 2025-04-11 | 2025-04-09 | 1.390 | 7,000 | +0 | 0.02% | 9,730 |
| 2025-04-10 | 2025-04-08 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2025-04-09 | 2025-04-07 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-04-08 | 2025-04-03 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-04-07 | 2025-04-02 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-04-03 | 2025-04-01 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-04-02 | 2025-03-31 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-04-01 | 2025-03-28 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-03-31 | 2025-03-27 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-03-28 | 2025-03-26 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-03-27 | 2025-03-25 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-03-26 | 2025-03-24 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-03-25 | 2025-03-21 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-03-24 | 2025-03-20 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-03-21 | 2025-03-19 | 1.440 | 7,000 | +0 | 0.02% | 10,080 |
| 2025-03-20 | 2025-03-18 | 1.440 | 7,000 | +0 | 0.02% | 10,080 |
| 2025-03-19 | 2025-03-17 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-03-18 | 2025-03-14 | 1.440 | 7,000 | +0 | 0.02% | 10,080 |
| 2025-03-17 | 2025-03-13 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2025-03-14 | 2025-03-12 | 1.470 | 7,000 | +0 | 0.02% | 10,290 |
| 2025-03-13 | 2025-03-11 | 1.470 | 7,000 | +0 | 0.02% | 10,290 |
| 2025-03-12 | 2025-03-10 | 1.470 | 7,000 | +0 | 0.02% | 10,290 |
| 2025-03-11 | 2025-03-07 | 1.470 | 7,000 | +0 | 0.02% | 10,290 |
| 2025-03-10 | 2025-03-06 | 1.470 | 7,000 | +0 | 0.02% | 10,290 |
| 2025-03-07 | 2025-03-05 | 1.470 | 7,000 | +0 | 0.02% | 10,290 |
| 2025-03-06 | 2025-03-04 | 1.260 | 7,000 | +0 | 0.02% | 8,820 |
| 2025-03-05 | 2025-03-03 | 1.260 | 7,000 | +0 | 0.02% | 8,820 |
| 2025-03-04 | 2025-02-28 | 1.260 | 7,000 | +0 | 0.02% | 8,820 |
| 2025-03-03 | 2025-02-27 | 1.260 | 7,000 | +0 | 0.02% | 8,820 |
| 2025-02-28 | 2025-02-26 | 1.260 | 7,000 | +0 | 0.02% | 8,820 |
| 2025-02-27 | 2025-02-25 | 1.260 | 7,000 | +0 | 0.02% | 8,820 |
| 2025-02-26 | 2025-02-24 | 1.260 | 7,000 | +0 | 0.02% | 8,820 |
| 2025-02-25 | 2025-02-21 | 1.250 | 7,000 | +0 | 0.02% | 8,750 |
| 2025-02-24 | 2025-02-20 | 1.230 | 7,000 | +0 | 0.02% | 8,610 |
| 2025-02-21 | 2025-02-19 | 1.330 | 7,000 | +0 | 0.02% | 9,310 |
| 2025-02-20 | 2025-02-18 | 1.330 | 7,000 | +0 | 0.02% | 9,310 |
| 2025-02-19 | 2025-02-17 | 1.200 | 7,000 | +0 | 0.02% | 8,400 |
| 2025-02-18 | 2025-02-14 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2025-02-17 | 2025-02-13 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2025-02-14 | 2025-02-12 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-02-13 | 2025-02-11 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-02-12 | 2025-02-10 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-02-11 | 2025-02-07 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-02-10 | 2025-02-06 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-02-07 | 2025-02-05 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-02-06 | 2025-02-04 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-02-05 | 2025-02-03 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-02-04 | 2025-01-28 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-02-03 | 2025-01-24 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-01-27 | 2025-01-23 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-01-24 | 2025-01-22 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-01-23 | 2025-01-21 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-01-22 | 2025-01-20 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-01-21 | 2025-01-17 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-01-20 | 2025-01-16 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-01-17 | 2025-01-15 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-01-16 | 2025-01-14 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-01-15 | 2025-01-13 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-01-14 | 2025-01-10 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2025-01-13 | 2025-01-09 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2025-01-10 | 2025-01-08 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2025-01-09 | 2025-01-07 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2025-01-08 | 2025-01-06 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2025-01-07 | 2025-01-03 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2025-01-06 | 2025-01-02 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-01-03 | 2024-12-31 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2025-01-02 | 2024-12-27 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2024-12-30 | 2024-12-24 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2024-12-27 | 2024-12-20 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2024-12-23 | 2024-12-19 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-12-20 | 2024-12-18 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-12-19 | 2024-12-17 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-12-18 | 2024-12-16 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-12-17 | 2024-12-13 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-12-16 | 2024-12-12 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-12-13 | 2024-12-11 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-12-12 | 2024-12-10 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-12-11 | 2024-12-09 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-12-10 | 2024-12-06 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-12-09 | 2024-12-05 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-12-06 | 2024-12-04 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-12-05 | 2024-12-03 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-12-04 | 2024-12-02 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-12-03 | 2024-11-29 | 1.210 | 7,000 | +0 | 0.02% | 8,470 |
| 2024-12-02 | 2024-11-28 | 1.210 | 7,000 | +0 | 0.02% | 8,470 |
| 2024-11-29 | 2024-11-27 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2024-11-28 | 2024-11-26 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2024-11-27 | 2024-11-25 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2024-11-26 | 2024-11-22 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2024-11-25 | 2024-11-21 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2024-11-22 | 2024-11-20 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2024-11-21 | 2024-11-19 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2024-11-20 | 2024-11-18 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2024-11-19 | 2024-11-15 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2024-11-18 | 2024-11-14 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2024-11-15 | 2024-11-13 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2024-11-14 | 2024-11-12 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2024-11-13 | 2024-11-11 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2024-11-12 | 2024-11-08 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2024-11-11 | 2024-11-07 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-11-08 | 2024-11-06 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-11-07 | 2024-11-05 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-11-06 | 2024-11-04 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2024-11-05 | 2024-11-01 | 1.390 | 7,000 | +0 | 0.02% | 9,730 |
| 2024-11-04 | 2024-10-31 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2024-11-01 | 2024-10-30 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2024-10-31 | 2024-10-29 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2024-10-30 | 2024-10-28 | 1.200 | 7,000 | +0 | 0.02% | 8,400 |
| 2024-10-29 | 2024-10-25 | 1.200 | 7,000 | +0 | 0.02% | 8,400 |
| 2024-10-28 | 2024-10-24 | 1.180 | 7,000 | +0 | 0.02% | 8,260 |
| 2024-10-25 | 2024-10-23 | 1.180 | 7,000 | +0 | 0.02% | 8,260 |
| 2024-10-24 | 2024-10-22 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-10-23 | 2024-10-21 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-10-22 | 2024-10-18 | 1.200 | 7,000 | +0 | 0.02% | 8,400 |
| 2024-10-21 | 2024-10-17 | 1.180 | 7,000 | +0 | 0.02% | 8,260 |
| 2024-10-18 | 2024-10-16 | 1.170 | 7,000 | +0 | 0.02% | 8,190 |
| 2024-10-17 | 2024-10-15 | 1.170 | 7,000 | +0 | 0.02% | 8,190 |
| 2024-10-16 | 2024-10-14 | 1.150 | 7,000 | +0 | 0.02% | 8,050 |
| 2024-10-15 | 2024-10-10 | 1.160 | 7,000 | +0 | 0.02% | 8,120 |
| 2024-10-14 | 2024-10-09 | 1.160 | 7,000 | +0 | 0.02% | 8,120 |
| 2024-10-10 | 2024-10-08 | 1.280 | 7,000 | +0 | 0.02% | 8,960 |
| 2024-10-09 | 2024-10-07 | 1.150 | 7,000 | +0 | 0.02% | 8,050 |
| 2024-10-08 | 2024-10-04 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2024-10-07 | 2024-10-03 | 1.180 | 7,000 | +0 | 0.02% | 8,260 |
| 2024-10-04 | 2024-10-02 | 1.160 | 7,000 | +0 | 0.02% | 8,120 |
| 2024-10-03 | 2024-09-30 | 1.200 | 7,000 | +0 | 0.02% | 8,400 |
| 2024-10-02 | 2024-09-27 | 1.200 | 7,000 | +0 | 0.02% | 8,400 |
| 2024-09-30 | 2024-09-26 | 1.200 | 7,000 | +0 | 0.02% | 8,400 |
| 2024-09-27 | 2024-09-25 | 1.250 | 7,000 | +0 | 0.02% | 8,750 |
| 2024-09-26 | 2024-09-24 | 1.260 | 7,000 | +0 | 0.02% | 8,820 |
| 2024-09-25 | 2024-09-23 | 1.260 | 7,000 | +0 | 0.02% | 8,820 |
| 2024-09-24 | 2024-09-20 | 1.270 | 7,000 | +0 | 0.02% | 8,890 |
| 2024-09-23 | 2024-09-19 | 1.010 | 7,000 | +0 | 0.02% | 7,070 |
| 2024-09-20 | 2024-09-17 | 0.990 | 7,000 | +0 | 0.02% | 6,930 |
| 2024-09-19 | 2024-09-16 | 0.970 | 7,000 | +0 | 0.02% | 6,790 |
| 2024-09-17 | 2024-09-13 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2024-09-16 | 2024-09-12 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2024-09-13 | 2024-09-11 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2024-09-12 | 2024-09-10 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2024-09-11 | 2024-09-09 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2024-09-10 | 2024-09-05 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2024-09-09 | 2024-09-04 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2024-09-05 | 2024-09-03 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2024-09-04 | 2024-09-02 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2024-09-03 | 2024-08-30 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2024-09-02 | 2024-08-29 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2024-08-30 | 2024-08-28 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2024-08-29 | 2024-08-27 | 1.020 | 7,000 | +0 | 0.02% | 7,140 |
| 2024-08-28 | 2024-08-26 | 1.020 | 7,000 | +0 | 0.02% | 7,140 |
| 2024-08-27 | 2024-08-23 | 1.020 | 7,000 | +0 | 0.02% | 7,140 |
| 2024-08-26 | 2024-08-22 | 0.870 | 7,000 | +0 | 0.02% | 6,090 |
| 2024-08-23 | 2024-08-21 | 0.870 | 7,000 | +0 | 0.02% | 6,090 |
| 2024-08-22 | 2024-08-20 | 0.870 | 7,000 | +0 | 0.02% | 6,090 |
| 2024-08-21 | 2024-08-19 | 0.870 | 7,000 | +0 | 0.02% | 6,090 |
| 2024-08-20 | 2024-08-16 | 0.950 | 7,000 | +0 | 0.02% | 6,650 |
| 2024-08-19 | 2024-08-15 | 0.950 | 7,000 | +0 | 0.02% | 6,650 |
| 2024-08-16 | 2024-08-14 | 0.910 | 7,000 | +0 | 0.02% | 6,370 |
| 2024-08-15 | 2024-08-13 | 0.900 | 7,000 | +0 | 0.02% | 6,300 |
| 2024-08-14 | 2024-08-12 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2024-08-13 | 2024-08-09 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2024-08-12 | 2024-08-08 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2024-08-09 | 2024-08-07 | 1.070 | 7,000 | +0 | 0.02% | 7,490 |
| 2024-08-08 | 2024-08-06 | 1.070 | 7,000 | +0 | 0.02% | 7,490 |
| 2024-08-07 | 2024-08-05 | 1.100 | 7,000 | +0 | 0.02% | 7,700 |
| 2024-08-06 | 2024-08-02 | 1.100 | 7,000 | +0 | 0.02% | 7,700 |
| 2024-08-05 | 2024-08-01 | 1.100 | 7,000 | +0 | 0.02% | 7,700 |
| 2024-08-02 | 2024-07-31 | 1.120 | 7,000 | +0 | 0.02% | 7,840 |
| 2024-08-01 | 2024-07-30 | 1.120 | 7,000 | +0 | 0.02% | 7,840 |
| 2024-07-31 | 2024-07-29 | 1.120 | 7,000 | +0 | 0.02% | 7,840 |
| 2024-07-30 | 2024-07-26 | 1.120 | 7,000 | +0 | 0.02% | 7,840 |
| 2024-07-29 | 2024-07-25 | 1.120 | 7,000 | +0 | 0.02% | 7,840 |
| 2024-07-26 | 2024-07-24 | 1.120 | 7,000 | +0 | 0.02% | 7,840 |
| 2024-07-25 | 2024-07-23 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-24 | 2024-07-22 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-23 | 2024-07-19 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-22 | 2024-07-18 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-19 | 2024-07-17 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-18 | 2024-07-16 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-17 | 2024-07-15 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-16 | 2024-07-12 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-15 | 2024-07-11 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-12 | 2024-07-10 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-11 | 2024-07-09 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-10 | 2024-07-08 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-09 | 2024-07-05 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-08 | 2024-07-04 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-05 | 2024-07-03 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-04 | 2024-07-02 | 1.270 | 7,000 | +0 | 0.02% | 8,890 |
| 2024-07-03 | 2024-06-28 | 1.270 | 7,000 | +0 | 0.02% | 8,890 |
| 2024-07-02 | 2024-06-27 | 1.270 | 7,000 | +0 | 0.02% | 8,890 |
| 2024-06-28 | 2024-06-26 | 1.270 | 7,000 | -4,500 | 0.02% | 8,890 |
| 2021-03-19 | 2021-03-17 | 2.280 | 11,500 | -1,000 | 0.03% | 26,220 |
| 2020-07-13 | 2020-07-09 | 3.190 | 12,500 | -10,000 | 0.09% | 39,875 |
| 2020-04-01 | 2020-03-30 | 2.390 | 22,500 | -5,000 | 0.16% | 53,775 |
| 2019-12-16 | 2019-12-12 | 2.840 | 27,500 | -6,500 | 0.19% | 78,100 |
| 2019-12-12 | 2019-12-10 | 2.890 | 34,000 | -18,500 | 0.24% | 98,260 |
| 2019-12-03 | 2019-11-29 | 2.880 | 52,500 | -38,000 | 0.36% | 151,200 |
| 2019-11-28 | 2019-11-26 | 3.200 | 90,500 | +10,000 | 0.63% | 289,600 |
| 2019-11-20 | 2019-11-18 | 4.280 | 80,500 | -5,000 | 0.56% | 344,540 |
| 2019-10-23 | 2019-10-21 | 4.560 | 85,500 | +5,000 | 0.59% | 389,880 |
| 2019-10-22 | 2019-10-18 | 4.570 | 80,500 | +1,000 | 0.56% | 367,885 |
| 2019-10-02 | 2019-09-27 | 4.900 | 79,500 | +5,000 | 0.55% | 389,550 |
| 2019-09-16 | 2019-09-12 | 6.180 | 74,500 | +6,500 | 0.52% | 460,410 |
| 2019-09-12 | 2019-09-10 | 5.810 | 68,000 | +6,500 | 0.47% | 395,080 |
| 2019-09-11 | 2019-09-09 | 7.000 | 61,500 | +4,000 | 0.43% | 430,500 |
| 2019-09-10 | 2019-09-06 | 7.970 | 57,500 | +13,000 | 0.40% | 458,275 |
| 2019-09-09 | 2019-09-05 | 13.460 | 44,500 | +44,500 | 0.31% | 598,970 |
| 2015-01-20 | 2015-01-16 | 10.709 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy