History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 7,000 | +0 | 0.02% | 11,200 |
| 2025-10-13 | 2025-10-09 | 1.600 | 7,000 | +0 | 0.02% | 11,200 |
| 2025-10-10 | 2025-10-08 | 1.510 | 7,000 | +0 | 0.02% | 10,570 |
| 2025-10-09 | 2025-10-06 | 1.770 | 7,000 | +0 | 0.02% | 12,390 |
| 2025-10-08 | 2025-10-03 | 1.600 | 7,000 | +0 | 0.02% | 11,200 |
| 2025-10-06 | 2025-10-02 | 1.600 | 7,000 | +0 | 0.02% | 11,200 |
| 2025-10-03 | 2025-09-30 | 1.600 | 7,000 | +0 | 0.02% | 11,200 |
| 2025-10-02 | 2025-09-29 | 1.600 | 7,000 | +0 | 0.02% | 11,200 |
| 2025-09-30 | 2025-09-26 | 1.590 | 7,000 | +0 | 0.02% | 11,130 |
| 2025-09-29 | 2025-09-25 | 1.590 | 7,000 | +0 | 0.02% | 11,130 |
| 2025-09-26 | 2025-09-24 | 1.600 | 7,000 | +0 | 0.02% | 11,200 |
| 2025-09-25 | 2025-09-23 | 1.600 | 7,000 | +0 | 0.02% | 11,200 |
| 2025-09-24 | 2025-09-22 | 1.600 | 7,000 | +0 | 0.02% | 11,200 |
| 2025-09-23 | 2025-09-19 | 1.600 | 7,000 | +0 | 0.02% | 11,200 |
| 2025-09-22 | 2025-09-18 | 1.650 | 7,000 | +0 | 0.02% | 11,550 |
| 2025-09-19 | 2025-09-17 | 1.630 | 7,000 | +0 | 0.02% | 11,410 |
| 2025-09-18 | 2025-09-16 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-09-17 | 2025-09-15 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-09-16 | 2025-09-12 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-09-15 | 2025-09-11 | 1.410 | 7,000 | +0 | 0.02% | 9,870 |
| 2025-09-12 | 2025-09-10 | 1.470 | 7,000 | +0 | 0.02% | 10,290 |
| 2025-09-11 | 2025-09-09 | 1.470 | 7,000 | +0 | 0.02% | 10,290 |
| 2025-09-10 | 2025-09-08 | 1.460 | 7,000 | +0 | 0.02% | 10,220 |
| 2025-09-09 | 2025-09-05 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-09-08 | 2025-09-04 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-09-05 | 2025-09-03 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-09-04 | 2025-09-02 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-09-02 | 2025-08-29 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-09-01 | 2025-08-28 | 1.600 | 7,000 | +0 | 0.02% | 11,200 |
| 2025-08-29 | 2025-08-27 | 1.600 | 7,000 | +0 | 0.02% | 11,200 |
| 2025-08-28 | 2025-08-26 | 1.800 | 7,000 | +0 | 0.02% | 12,600 |
| 2025-08-27 | 2025-08-25 | 1.680 | 7,000 | +0 | 0.02% | 11,760 |
| 2025-08-26 | 2025-08-22 | 1.580 | 7,000 | +0 | 0.02% | 11,060 |
| 2025-08-25 | 2025-08-21 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2025-08-22 | 2025-08-20 | 1.590 | 7,000 | +0 | 0.02% | 11,130 |
| 2025-08-21 | 2025-08-19 | 1.590 | 7,000 | +0 | 0.02% | 11,130 |
| 2025-08-20 | 2025-08-18 | 1.530 | 7,000 | +0 | 0.02% | 10,710 |
| 2025-08-19 | 2025-08-15 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-08-18 | 2025-08-14 | 1.580 | 7,000 | +0 | 0.02% | 11,060 |
| 2025-08-15 | 2025-08-13 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-08-14 | 2025-08-12 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-08-13 | 2025-08-11 | 1.600 | 7,000 | +0 | 0.02% | 11,200 |
| 2025-08-12 | 2025-08-08 | 1.600 | 7,000 | +0 | 0.02% | 11,200 |
| 2025-08-11 | 2025-08-07 | 1.650 | 7,000 | +0 | 0.02% | 11,550 |
| 2025-08-08 | 2025-08-06 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2025-08-07 | 2025-08-05 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2025-08-06 | 2025-08-04 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-08-05 | 2025-08-01 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-08-04 | 2025-07-31 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-08-01 | 2025-07-30 | 1.530 | 7,000 | +0 | 0.02% | 10,710 |
| 2025-07-31 | 2025-07-29 | 1.390 | 7,000 | +0 | 0.02% | 9,730 |
| 2025-07-30 | 2025-07-28 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-07-29 | 2025-07-25 | 1.440 | 7,000 | +0 | 0.02% | 10,080 |
| 2025-07-28 | 2025-07-24 | 1.520 | 7,000 | +0 | 0.02% | 10,640 |
| 2025-07-25 | 2025-07-23 | 1.410 | 7,000 | +0 | 0.02% | 9,870 |
| 2025-07-24 | 2025-07-22 | 1.410 | 7,000 | +0 | 0.02% | 9,870 |
| 2025-07-23 | 2025-07-21 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2025-07-22 | 2025-07-18 | 1.290 | 7,000 | +0 | 0.02% | 9,030 |
| 2025-07-21 | 2025-07-17 | 1.290 | 7,000 | +0 | 0.02% | 9,030 |
| 2025-07-18 | 2025-07-16 | 1.340 | 7,000 | +0 | 0.02% | 9,380 |
| 2025-07-17 | 2025-07-15 | 1.330 | 7,000 | +0 | 0.02% | 9,310 |
| 2025-07-16 | 2025-07-14 | 1.350 | 7,000 | +0 | 0.02% | 9,450 |
| 2025-07-15 | 2025-07-11 | 1.350 | 7,000 | +0 | 0.02% | 9,450 |
| 2025-07-14 | 2025-07-10 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-07-11 | 2025-07-09 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-07-10 | 2025-07-08 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-07-09 | 2025-07-07 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-07-08 | 2025-07-04 | 1.350 | 7,000 | +0 | 0.02% | 9,450 |
| 2025-07-07 | 2025-07-03 | 1.350 | 7,000 | +0 | 0.02% | 9,450 |
| 2025-07-04 | 2025-07-02 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-07-03 | 2025-06-30 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-07-02 | 2025-06-27 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-06-30 | 2025-06-26 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-06-27 | 2025-06-25 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-06-26 | 2025-06-24 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-06-25 | 2025-06-23 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-06-24 | 2025-06-20 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-06-23 | 2025-06-19 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-06-20 | 2025-06-18 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-06-19 | 2025-06-17 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-06-18 | 2025-06-16 | 1.340 | 7,000 | +0 | 0.02% | 9,380 |
| 2025-06-17 | 2025-06-13 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2025-06-16 | 2025-06-12 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-06-13 | 2025-06-11 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-06-12 | 2025-06-10 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-06-11 | 2025-06-09 | 1.350 | 7,000 | +0 | 0.02% | 9,450 |
| 2025-06-10 | 2025-06-06 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2025-06-09 | 2025-06-05 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-06-06 | 2025-06-04 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-06-05 | 2025-06-03 | 1.470 | 7,000 | +0 | 0.02% | 10,290 |
| 2025-06-04 | 2025-06-02 | 1.410 | 7,000 | +0 | 0.02% | 9,870 |
| 2025-06-03 | 2025-05-30 | 1.390 | 7,000 | +0 | 0.02% | 9,730 |
| 2025-06-02 | 2025-05-29 | 1.390 | 7,000 | +0 | 0.02% | 9,730 |
| 2025-05-30 | 2025-05-28 | 1.330 | 7,000 | +0 | 0.02% | 9,310 |
| 2025-05-29 | 2025-05-27 | 1.330 | 7,000 | +0 | 0.02% | 9,310 |
| 2025-05-28 | 2025-05-26 | 1.310 | 7,000 | +0 | 0.02% | 9,170 |
| 2025-05-27 | 2025-05-23 | 1.320 | 7,000 | +0 | 0.02% | 9,240 |
| 2025-05-26 | 2025-05-22 | 1.320 | 7,000 | +0 | 0.02% | 9,240 |
| 2025-05-23 | 2025-05-21 | 1.320 | 7,000 | +0 | 0.02% | 9,240 |
| 2025-05-22 | 2025-05-20 | 1.320 | 7,000 | +0 | 0.02% | 9,240 |
| 2025-05-21 | 2025-05-19 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-05-20 | 2025-05-16 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-05-19 | 2025-05-15 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-05-16 | 2025-05-14 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-05-15 | 2025-05-13 | 1.340 | 7,000 | +0 | 0.02% | 9,380 |
| 2025-05-14 | 2025-05-12 | 1.340 | 7,000 | +0 | 0.02% | 9,380 |
| 2025-05-13 | 2025-05-09 | 1.340 | 7,000 | +0 | 0.02% | 9,380 |
| 2025-05-12 | 2025-05-08 | 1.340 | 7,000 | +0 | 0.02% | 9,380 |
| 2025-05-09 | 2025-05-07 | 1.340 | 7,000 | +0 | 0.02% | 9,380 |
| 2025-05-08 | 2025-05-06 | 1.340 | 7,000 | +0 | 0.02% | 9,380 |
| 2025-05-07 | 2025-05-02 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2025-05-06 | 2025-04-30 | 1.390 | 7,000 | +0 | 0.02% | 9,730 |
| 2025-05-02 | 2025-04-29 | 1.390 | 7,000 | +0 | 0.02% | 9,730 |
| 2025-04-30 | 2025-04-28 | 1.390 | 7,000 | +0 | 0.02% | 9,730 |
| 2025-04-29 | 2025-04-25 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-04-28 | 2025-04-24 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-04-25 | 2025-04-23 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-04-24 | 2025-04-22 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-04-23 | 2025-04-17 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-04-22 | 2025-04-16 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-04-17 | 2025-04-15 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-04-16 | 2025-04-14 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-04-15 | 2025-04-11 | 1.380 | 7,000 | +0 | 0.02% | 9,660 |
| 2025-04-14 | 2025-04-10 | 1.390 | 7,000 | +0 | 0.02% | 9,730 |
| 2025-04-11 | 2025-04-09 | 1.390 | 7,000 | +0 | 0.02% | 9,730 |
| 2025-04-10 | 2025-04-08 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2025-04-09 | 2025-04-07 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-04-08 | 2025-04-03 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-04-07 | 2025-04-02 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-04-03 | 2025-04-01 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-04-02 | 2025-03-31 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-04-01 | 2025-03-28 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-03-31 | 2025-03-27 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-03-28 | 2025-03-26 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-03-27 | 2025-03-25 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-03-26 | 2025-03-24 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-03-25 | 2025-03-21 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-03-24 | 2025-03-20 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-03-21 | 2025-03-19 | 1.440 | 7,000 | +0 | 0.02% | 10,080 |
| 2025-03-20 | 2025-03-18 | 1.440 | 7,000 | +0 | 0.02% | 10,080 |
| 2025-03-19 | 2025-03-17 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2025-03-18 | 2025-03-14 | 1.440 | 7,000 | +0 | 0.02% | 10,080 |
| 2025-03-17 | 2025-03-13 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2025-03-14 | 2025-03-12 | 1.470 | 7,000 | +0 | 0.02% | 10,290 |
| 2025-03-13 | 2025-03-11 | 1.470 | 7,000 | +0 | 0.02% | 10,290 |
| 2025-03-12 | 2025-03-10 | 1.470 | 7,000 | +0 | 0.02% | 10,290 |
| 2025-03-11 | 2025-03-07 | 1.470 | 7,000 | +0 | 0.02% | 10,290 |
| 2025-03-10 | 2025-03-06 | 1.470 | 7,000 | +0 | 0.02% | 10,290 |
| 2025-03-07 | 2025-03-05 | 1.470 | 7,000 | +0 | 0.02% | 10,290 |
| 2025-03-06 | 2025-03-04 | 1.260 | 7,000 | +0 | 0.02% | 8,820 |
| 2025-03-05 | 2025-03-03 | 1.260 | 7,000 | +0 | 0.02% | 8,820 |
| 2025-03-04 | 2025-02-28 | 1.260 | 7,000 | +0 | 0.02% | 8,820 |
| 2025-03-03 | 2025-02-27 | 1.260 | 7,000 | +0 | 0.02% | 8,820 |
| 2025-02-28 | 2025-02-26 | 1.260 | 7,000 | +0 | 0.02% | 8,820 |
| 2025-02-27 | 2025-02-25 | 1.260 | 7,000 | +0 | 0.02% | 8,820 |
| 2025-02-26 | 2025-02-24 | 1.260 | 7,000 | +0 | 0.02% | 8,820 |
| 2025-02-25 | 2025-02-21 | 1.250 | 7,000 | +0 | 0.02% | 8,750 |
| 2025-02-24 | 2025-02-20 | 1.230 | 7,000 | +0 | 0.02% | 8,610 |
| 2025-02-21 | 2025-02-19 | 1.330 | 7,000 | +0 | 0.02% | 9,310 |
| 2025-02-20 | 2025-02-18 | 1.330 | 7,000 | +0 | 0.02% | 9,310 |
| 2025-02-19 | 2025-02-17 | 1.200 | 7,000 | +0 | 0.02% | 8,400 |
| 2025-02-18 | 2025-02-14 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2025-02-17 | 2025-02-13 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2025-02-14 | 2025-02-12 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-02-13 | 2025-02-11 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-02-12 | 2025-02-10 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-02-11 | 2025-02-07 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-02-10 | 2025-02-06 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-02-07 | 2025-02-05 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-02-06 | 2025-02-04 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-02-05 | 2025-02-03 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-02-04 | 2025-01-28 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-02-03 | 2025-01-24 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-01-27 | 2025-01-23 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-01-24 | 2025-01-22 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-01-23 | 2025-01-21 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-01-22 | 2025-01-20 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-01-21 | 2025-01-17 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-01-20 | 2025-01-16 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2025-01-17 | 2025-01-15 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-01-16 | 2025-01-14 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-01-15 | 2025-01-13 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2025-01-14 | 2025-01-10 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2025-01-13 | 2025-01-09 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2025-01-10 | 2025-01-08 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2025-01-09 | 2025-01-07 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2025-01-08 | 2025-01-06 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2025-01-07 | 2025-01-03 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2025-01-06 | 2025-01-02 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2025-01-03 | 2024-12-31 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2025-01-02 | 2024-12-27 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2024-12-30 | 2024-12-24 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2024-12-27 | 2024-12-20 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2024-12-23 | 2024-12-19 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-12-20 | 2024-12-18 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-12-19 | 2024-12-17 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-12-18 | 2024-12-16 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-12-17 | 2024-12-13 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-12-16 | 2024-12-12 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-12-13 | 2024-12-11 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-12-12 | 2024-12-10 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-12-11 | 2024-12-09 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-12-10 | 2024-12-06 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-12-09 | 2024-12-05 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-12-06 | 2024-12-04 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-12-05 | 2024-12-03 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-12-04 | 2024-12-02 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-12-03 | 2024-11-29 | 1.210 | 7,000 | +0 | 0.02% | 8,470 |
| 2024-12-02 | 2024-11-28 | 1.210 | 7,000 | +0 | 0.02% | 8,470 |
| 2024-11-29 | 2024-11-27 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2024-11-28 | 2024-11-26 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2024-11-27 | 2024-11-25 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2024-11-26 | 2024-11-22 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2024-11-25 | 2024-11-21 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2024-11-22 | 2024-11-20 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2024-11-21 | 2024-11-19 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2024-11-20 | 2024-11-18 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2024-11-19 | 2024-11-15 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2024-11-18 | 2024-11-14 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2024-11-15 | 2024-11-13 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2024-11-14 | 2024-11-12 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2024-11-13 | 2024-11-11 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2024-11-12 | 2024-11-08 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2024-11-11 | 2024-11-07 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-11-08 | 2024-11-06 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-11-07 | 2024-11-05 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-11-06 | 2024-11-04 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2024-11-05 | 2024-11-01 | 1.390 | 7,000 | +0 | 0.02% | 9,730 |
| 2024-11-04 | 2024-10-31 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2024-11-01 | 2024-10-30 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2024-10-31 | 2024-10-29 | 1.370 | 7,000 | +0 | 0.02% | 9,590 |
| 2024-10-30 | 2024-10-28 | 1.200 | 7,000 | +0 | 0.02% | 8,400 |
| 2024-10-29 | 2024-10-25 | 1.200 | 7,000 | +0 | 0.02% | 8,400 |
| 2024-10-28 | 2024-10-24 | 1.180 | 7,000 | +0 | 0.02% | 8,260 |
| 2024-10-25 | 2024-10-23 | 1.180 | 7,000 | +0 | 0.02% | 8,260 |
| 2024-10-24 | 2024-10-22 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-10-23 | 2024-10-21 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2024-10-22 | 2024-10-18 | 1.200 | 7,000 | +0 | 0.02% | 8,400 |
| 2024-10-21 | 2024-10-17 | 1.180 | 7,000 | +0 | 0.02% | 8,260 |
| 2024-10-18 | 2024-10-16 | 1.170 | 7,000 | +0 | 0.02% | 8,190 |
| 2024-10-17 | 2024-10-15 | 1.170 | 7,000 | +0 | 0.02% | 8,190 |
| 2024-10-16 | 2024-10-14 | 1.150 | 7,000 | +0 | 0.02% | 8,050 |
| 2024-10-15 | 2024-10-10 | 1.160 | 7,000 | +0 | 0.02% | 8,120 |
| 2024-10-14 | 2024-10-09 | 1.160 | 7,000 | +0 | 0.02% | 8,120 |
| 2024-10-10 | 2024-10-08 | 1.280 | 7,000 | +0 | 0.02% | 8,960 |
| 2024-10-09 | 2024-10-07 | 1.150 | 7,000 | +0 | 0.02% | 8,050 |
| 2024-10-08 | 2024-10-04 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2024-10-07 | 2024-10-03 | 1.180 | 7,000 | +0 | 0.02% | 8,260 |
| 2024-10-04 | 2024-10-02 | 1.160 | 7,000 | +0 | 0.02% | 8,120 |
| 2024-10-03 | 2024-09-30 | 1.200 | 7,000 | +0 | 0.02% | 8,400 |
| 2024-10-02 | 2024-09-27 | 1.200 | 7,000 | +0 | 0.02% | 8,400 |
| 2024-09-30 | 2024-09-26 | 1.200 | 7,000 | +0 | 0.02% | 8,400 |
| 2024-09-27 | 2024-09-25 | 1.250 | 7,000 | +0 | 0.02% | 8,750 |
| 2024-09-26 | 2024-09-24 | 1.260 | 7,000 | +0 | 0.02% | 8,820 |
| 2024-09-25 | 2024-09-23 | 1.260 | 7,000 | +0 | 0.02% | 8,820 |
| 2024-09-24 | 2024-09-20 | 1.270 | 7,000 | +0 | 0.02% | 8,890 |
| 2024-09-23 | 2024-09-19 | 1.010 | 7,000 | +0 | 0.02% | 7,070 |
| 2024-09-20 | 2024-09-17 | 0.990 | 7,000 | +0 | 0.02% | 6,930 |
| 2024-09-19 | 2024-09-16 | 0.970 | 7,000 | +0 | 0.02% | 6,790 |
| 2024-09-17 | 2024-09-13 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2024-09-16 | 2024-09-12 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2024-09-13 | 2024-09-11 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2024-09-12 | 2024-09-10 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2024-09-11 | 2024-09-09 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2024-09-10 | 2024-09-05 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2024-09-09 | 2024-09-04 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2024-09-05 | 2024-09-03 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2024-09-04 | 2024-09-02 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2024-09-03 | 2024-08-30 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2024-09-02 | 2024-08-29 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2024-08-30 | 2024-08-28 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2024-08-29 | 2024-08-27 | 1.020 | 7,000 | +0 | 0.02% | 7,140 |
| 2024-08-28 | 2024-08-26 | 1.020 | 7,000 | +0 | 0.02% | 7,140 |
| 2024-08-27 | 2024-08-23 | 1.020 | 7,000 | +0 | 0.02% | 7,140 |
| 2024-08-26 | 2024-08-22 | 0.870 | 7,000 | +0 | 0.02% | 6,090 |
| 2024-08-23 | 2024-08-21 | 0.870 | 7,000 | +0 | 0.02% | 6,090 |
| 2024-08-22 | 2024-08-20 | 0.870 | 7,000 | +0 | 0.02% | 6,090 |
| 2024-08-21 | 2024-08-19 | 0.870 | 7,000 | +0 | 0.02% | 6,090 |
| 2024-08-20 | 2024-08-16 | 0.950 | 7,000 | +0 | 0.02% | 6,650 |
| 2024-08-19 | 2024-08-15 | 0.950 | 7,000 | +0 | 0.02% | 6,650 |
| 2024-08-16 | 2024-08-14 | 0.910 | 7,000 | +0 | 0.02% | 6,370 |
| 2024-08-15 | 2024-08-13 | 0.900 | 7,000 | +0 | 0.02% | 6,300 |
| 2024-08-14 | 2024-08-12 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2024-08-13 | 2024-08-09 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2024-08-12 | 2024-08-08 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2024-08-09 | 2024-08-07 | 1.070 | 7,000 | +0 | 0.02% | 7,490 |
| 2024-08-08 | 2024-08-06 | 1.070 | 7,000 | +0 | 0.02% | 7,490 |
| 2024-08-07 | 2024-08-05 | 1.100 | 7,000 | +0 | 0.02% | 7,700 |
| 2024-08-06 | 2024-08-02 | 1.100 | 7,000 | +0 | 0.02% | 7,700 |
| 2024-08-05 | 2024-08-01 | 1.100 | 7,000 | +0 | 0.02% | 7,700 |
| 2024-08-02 | 2024-07-31 | 1.120 | 7,000 | +0 | 0.02% | 7,840 |
| 2024-08-01 | 2024-07-30 | 1.120 | 7,000 | +0 | 0.02% | 7,840 |
| 2024-07-31 | 2024-07-29 | 1.120 | 7,000 | +0 | 0.02% | 7,840 |
| 2024-07-30 | 2024-07-26 | 1.120 | 7,000 | +0 | 0.02% | 7,840 |
| 2024-07-29 | 2024-07-25 | 1.120 | 7,000 | +0 | 0.02% | 7,840 |
| 2024-07-26 | 2024-07-24 | 1.120 | 7,000 | +0 | 0.02% | 7,840 |
| 2024-07-25 | 2024-07-23 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-24 | 2024-07-22 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-23 | 2024-07-19 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-22 | 2024-07-18 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-19 | 2024-07-17 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-18 | 2024-07-16 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-17 | 2024-07-15 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-16 | 2024-07-12 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-15 | 2024-07-11 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-12 | 2024-07-10 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-11 | 2024-07-09 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-10 | 2024-07-08 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-09 | 2024-07-05 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-08 | 2024-07-04 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-05 | 2024-07-03 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-07-04 | 2024-07-02 | 1.270 | 7,000 | +0 | 0.02% | 8,890 |
| 2024-07-03 | 2024-06-28 | 1.270 | 7,000 | +0 | 0.02% | 8,890 |
| 2024-07-02 | 2024-06-27 | 1.270 | 7,000 | +0 | 0.02% | 8,890 |
| 2024-06-28 | 2024-06-26 | 1.270 | 7,000 | +0 | 0.02% | 8,890 |
| 2024-06-27 | 2024-06-25 | 1.260 | 7,000 | +0 | 0.02% | 8,820 |
| 2024-06-26 | 2024-06-24 | 1.220 | 7,000 | +0 | 0.02% | 8,540 |
| 2024-06-25 | 2024-06-21 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2024-06-24 | 2024-06-20 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2024-06-21 | 2024-06-19 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2024-06-20 | 2024-06-18 | 1.310 | 7,000 | +0 | 0.02% | 9,170 |
| 2024-06-19 | 2024-06-17 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2024-06-18 | 2024-06-14 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2024-06-17 | 2024-06-13 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2024-06-14 | 2024-06-12 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2024-06-13 | 2024-06-11 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2024-06-12 | 2024-06-07 | 1.530 | 7,000 | +0 | 0.02% | 10,710 |
| 2024-06-11 | 2024-06-06 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2024-06-07 | 2024-06-05 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2024-06-06 | 2024-06-04 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2024-06-05 | 2024-06-03 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2024-06-04 | 2024-05-31 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2024-06-03 | 2024-05-30 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2024-05-31 | 2024-05-29 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-05-30 | 2024-05-28 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-05-29 | 2024-05-27 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-05-28 | 2024-05-24 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2024-05-27 | 2024-05-23 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2024-05-24 | 2024-05-22 | 1.440 | 7,000 | +0 | 0.02% | 10,080 |
| 2024-05-23 | 2024-05-21 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-05-22 | 2024-05-20 | 1.490 | 7,000 | +0 | 0.02% | 10,430 |
| 2024-05-21 | 2024-05-17 | 1.310 | 7,000 | +0 | 0.02% | 9,170 |
| 2024-05-20 | 2024-05-16 | 1.310 | 7,000 | +0 | 0.02% | 9,170 |
| 2024-05-17 | 2024-05-14 | 1.310 | 7,000 | +0 | 0.02% | 9,170 |
| 2024-05-16 | 2024-05-13 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2024-05-14 | 2024-05-10 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2024-05-13 | 2024-05-09 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2024-05-10 | 2024-05-08 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2024-05-09 | 2024-05-07 | 1.350 | 7,000 | +0 | 0.02% | 9,450 |
| 2024-05-08 | 2024-05-06 | 1.350 | 7,000 | +0 | 0.02% | 9,450 |
| 2024-05-07 | 2024-05-03 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2024-05-06 | 2024-05-02 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2024-05-03 | 2024-04-30 | 1.200 | 7,000 | +0 | 0.02% | 8,400 |
| 2024-05-02 | 2024-04-29 | 1.200 | 7,000 | +0 | 0.02% | 8,400 |
| 2024-04-30 | 2024-04-26 | 1.200 | 7,000 | +0 | 0.02% | 8,400 |
| 2024-04-29 | 2024-04-25 | 1.200 | 7,000 | +0 | 0.02% | 8,400 |
| 2024-04-26 | 2024-04-24 | 1.200 | 7,000 | +0 | 0.02% | 8,400 |
| 2024-04-25 | 2024-04-23 | 1.270 | 7,000 | +0 | 0.02% | 8,890 |
| 2024-04-24 | 2024-04-22 | 1.270 | 7,000 | +0 | 0.02% | 8,890 |
| 2024-04-23 | 2024-04-19 | 1.270 | 7,000 | +0 | 0.02% | 8,890 |
| 2024-04-22 | 2024-04-18 | 1.270 | 7,000 | +0 | 0.02% | 8,890 |
| 2024-04-19 | 2024-04-17 | 1.270 | 7,000 | +0 | 0.02% | 8,890 |
| 2024-04-18 | 2024-04-16 | 1.270 | 7,000 | +0 | 0.02% | 8,890 |
| 2024-04-17 | 2024-04-15 | 1.290 | 7,000 | +0 | 0.02% | 9,030 |
| 2024-04-16 | 2024-04-12 | 1.320 | 7,000 | +0 | 0.02% | 9,240 |
| 2024-04-15 | 2024-04-11 | 1.320 | 7,000 | +0 | 0.02% | 9,240 |
| 2024-04-12 | 2024-04-10 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2024-04-11 | 2024-04-09 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2024-04-10 | 2024-04-08 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2024-04-09 | 2024-04-05 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2024-04-08 | 2024-04-03 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2024-04-05 | 2024-04-02 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2024-04-03 | 2024-03-28 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2024-04-02 | 2024-03-27 | 1.510 | 7,000 | +0 | 0.02% | 10,570 |
| 2024-03-28 | 2024-03-26 | 1.510 | 7,000 | +0 | 0.02% | 10,570 |
| 2024-03-27 | 2024-03-25 | 1.520 | 7,000 | +0 | 0.02% | 10,640 |
| 2024-03-26 | 2024-03-22 | 1.590 | 7,000 | +0 | 0.02% | 11,130 |
| 2024-03-25 | 2024-03-21 | 1.590 | 7,000 | +0 | 0.02% | 11,130 |
| 2024-03-22 | 2024-03-20 | 1.440 | 7,000 | +0 | 0.02% | 10,080 |
| 2024-03-21 | 2024-03-19 | 1.430 | 7,000 | +0 | 0.02% | 10,010 |
| 2024-03-20 | 2024-03-18 | 1.350 | 7,000 | +0 | 0.02% | 9,450 |
| 2024-03-19 | 2024-03-15 | 1.310 | 7,000 | +0 | 0.02% | 9,170 |
| 2024-03-18 | 2024-03-14 | 1.230 | 7,000 | +0 | 0.02% | 8,610 |
| 2024-03-15 | 2024-03-13 | 1.210 | 7,000 | +0 | 0.02% | 8,470 |
| 2024-03-14 | 2024-03-12 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2024-03-13 | 2024-03-11 | 1.530 | 7,000 | +0 | 0.02% | 10,710 |
| 2024-03-12 | 2024-03-08 | 1.530 | 7,000 | +0 | 0.02% | 10,710 |
| 2024-03-11 | 2024-03-07 | 1.530 | 7,000 | +0 | 0.02% | 10,710 |
| 2024-03-08 | 2024-03-06 | 1.580 | 7,000 | +0 | 0.02% | 11,060 |
| 2024-03-07 | 2024-03-05 | 1.580 | 7,000 | +0 | 0.02% | 11,060 |
| 2024-03-06 | 2024-03-04 | 1.580 | 7,000 | +0 | 0.02% | 11,060 |
| 2024-03-05 | 2024-03-01 | 1.580 | 7,000 | +0 | 0.02% | 11,060 |
| 2024-03-04 | 2024-02-29 | 1.580 | 7,000 | +0 | 0.02% | 11,060 |
| 2024-03-01 | 2024-02-28 | 1.580 | 7,000 | +0 | 0.02% | 11,060 |
| 2024-02-29 | 2024-02-27 | 1.580 | 7,000 | +0 | 0.02% | 11,060 |
| 2024-02-28 | 2024-02-26 | 1.580 | 7,000 | +0 | 0.02% | 11,060 |
| 2024-02-27 | 2024-02-23 | 1.580 | 7,000 | +0 | 0.02% | 11,060 |
| 2024-02-26 | 2024-02-22 | 1.580 | 7,000 | +0 | 0.02% | 11,060 |
| 2024-02-23 | 2024-02-21 | 1.580 | 7,000 | +0 | 0.02% | 11,060 |
| 2024-02-22 | 2024-02-20 | 1.580 | 7,000 | +0 | 0.02% | 11,060 |
| 2024-02-21 | 2024-02-19 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-02-20 | 2024-02-16 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-02-19 | 2024-02-15 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-02-16 | 2024-02-14 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-02-15 | 2024-02-09 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-02-14 | 2024-02-07 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2024-02-08 | 2024-02-06 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2024-02-07 | 2024-02-05 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2024-02-06 | 2024-02-02 | 1.550 | 7,000 | +0 | 0.02% | 10,850 |
| 2024-02-05 | 2024-02-01 | 1.550 | 7,000 | +0 | 0.02% | 10,850 |
| 2024-02-02 | 2024-01-31 | 1.550 | 7,000 | +0 | 0.02% | 10,850 |
| 2024-02-01 | 2024-01-30 | 1.550 | 7,000 | +0 | 0.02% | 10,850 |
| 2024-01-31 | 2024-01-29 | 1.550 | 7,000 | +0 | 0.02% | 10,850 |
| 2024-01-30 | 2024-01-26 | 1.550 | 7,000 | +0 | 0.02% | 10,850 |
| 2024-01-29 | 2024-01-25 | 1.550 | 7,000 | +0 | 0.02% | 10,850 |
| 2024-01-26 | 2024-01-24 | 1.380 | 7,000 | +0 | 0.02% | 9,660 |
| 2024-01-25 | 2024-01-23 | 1.380 | 7,000 | +0 | 0.02% | 9,660 |
| 2024-01-24 | 2024-01-22 | 1.380 | 7,000 | +0 | 0.02% | 9,660 |
| 2024-01-23 | 2024-01-19 | 1.380 | 7,000 | +0 | 0.02% | 9,660 |
| 2024-01-22 | 2024-01-18 | 1.380 | 7,000 | +0 | 0.02% | 9,660 |
| 2024-01-19 | 2024-01-17 | 1.380 | 7,000 | +0 | 0.02% | 9,660 |
| 2024-01-18 | 2024-01-16 | 1.380 | 7,000 | +0 | 0.02% | 9,660 |
| 2024-01-17 | 2024-01-15 | 1.380 | 7,000 | +0 | 0.02% | 9,660 |
| 2024-01-16 | 2024-01-12 | 1.380 | 7,000 | +0 | 0.02% | 9,660 |
| 2024-01-15 | 2024-01-11 | 1.380 | 7,000 | +0 | 0.02% | 9,660 |
| 2024-01-12 | 2024-01-10 | 1.330 | 7,000 | +0 | 0.02% | 9,310 |
| 2024-01-11 | 2024-01-09 | 1.330 | 7,000 | +0 | 0.02% | 9,310 |
| 2024-01-10 | 2024-01-08 | 1.320 | 7,000 | +0 | 0.02% | 9,240 |
| 2024-01-09 | 2024-01-05 | 1.320 | 7,000 | +0 | 0.02% | 9,240 |
| 2024-01-08 | 2024-01-04 | 1.310 | 7,000 | +0 | 0.02% | 9,170 |
| 2024-01-05 | 2024-01-03 | 1.310 | 7,000 | +0 | 0.02% | 9,170 |
| 2024-01-04 | 2024-01-02 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2024-01-03 | 2023-12-29 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2024-01-02 | 2023-12-28 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2023-12-29 | 2023-12-27 | 1.340 | 7,000 | +0 | 0.02% | 9,380 |
| 2023-12-28 | 2023-12-22 | 1.340 | 7,000 | +0 | 0.02% | 9,380 |
| 2023-12-27 | 2023-12-21 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2023-12-22 | 2023-12-20 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2023-12-21 | 2023-12-19 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2023-12-20 | 2023-12-18 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2023-12-19 | 2023-12-15 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2023-12-18 | 2023-12-14 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2023-12-15 | 2023-12-13 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2023-12-14 | 2023-12-12 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2023-12-13 | 2023-12-11 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2023-12-12 | 2023-12-08 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2023-12-11 | 2023-12-07 | 1.330 | 7,000 | +0 | 0.02% | 9,310 |
| 2023-12-08 | 2023-12-06 | 1.330 | 7,000 | +0 | 0.02% | 9,310 |
| 2023-12-07 | 2023-12-05 | 1.330 | 7,000 | +0 | 0.02% | 9,310 |
| 2023-12-06 | 2023-12-04 | 1.330 | 7,000 | +0 | 0.02% | 9,310 |
| 2023-12-05 | 2023-12-01 | 1.330 | 7,000 | +0 | 0.02% | 9,310 |
| 2023-12-04 | 2023-11-30 | 1.330 | 7,000 | +0 | 0.02% | 9,310 |
| 2023-12-01 | 2023-11-29 | 1.330 | 7,000 | +0 | 0.02% | 9,310 |
| 2023-11-30 | 2023-11-28 | 1.150 | 7,000 | +0 | 0.02% | 8,050 |
| 2023-11-29 | 2023-11-27 | 1.150 | 7,000 | +0 | 0.02% | 8,050 |
| 2023-11-28 | 2023-11-24 | 1.130 | 7,000 | +0 | 0.02% | 7,910 |
| 2023-11-27 | 2023-11-23 | 1.130 | 7,000 | +0 | 0.02% | 7,910 |
| 2023-11-24 | 2023-11-22 | 1.130 | 7,000 | +0 | 0.02% | 7,910 |
| 2023-11-23 | 2023-11-21 | 1.170 | 7,000 | +0 | 0.02% | 8,190 |
| 2023-11-22 | 2023-11-20 | 1.340 | 7,000 | +0 | 0.02% | 9,380 |
| 2023-11-21 | 2023-11-17 | 1.340 | 7,000 | +0 | 0.02% | 9,380 |
| 2023-11-20 | 2023-11-16 | 1.350 | 7,000 | +0 | 0.02% | 9,450 |
| 2023-11-17 | 2023-11-15 | 1.380 | 7,000 | +0 | 0.02% | 9,660 |
| 2023-11-16 | 2023-11-14 | 1.100 | 7,000 | +0 | 0.02% | 7,700 |
| 2023-11-15 | 2023-11-13 | 1.100 | 7,000 | +0 | 0.02% | 7,700 |
| 2023-11-14 | 2023-11-10 | 1.100 | 7,000 | +0 | 0.02% | 7,700 |
| 2023-11-13 | 2023-11-09 | 1.100 | 7,000 | +0 | 0.02% | 7,700 |
| 2023-11-10 | 2023-11-08 | 1.200 | 7,000 | +0 | 0.02% | 8,400 |
| 2023-11-09 | 2023-11-07 | 1.200 | 7,000 | +0 | 0.02% | 8,400 |
| 2023-11-08 | 2023-11-06 | 1.420 | 7,000 | +0 | 0.02% | 9,940 |
| 2023-11-07 | 2023-11-03 | 1.040 | 7,000 | +0 | 0.02% | 7,280 |
| 2023-11-06 | 2023-11-02 | 1.040 | 7,000 | +0 | 0.02% | 7,280 |
| 2023-11-03 | 2023-11-01 | 1.040 | 7,000 | +0 | 0.02% | 7,280 |
| 2023-11-02 | 2023-10-31 | 1.040 | 7,000 | +0 | 0.02% | 7,280 |
| 2023-11-01 | 2023-10-30 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2023-10-31 | 2023-10-27 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2023-10-30 | 2023-10-26 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2023-10-27 | 2023-10-25 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2023-10-26 | 2023-10-24 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2023-10-25 | 2023-10-20 | 1.070 | 7,000 | +0 | 0.02% | 7,490 |
| 2023-10-24 | 2023-10-19 | 1.070 | 7,000 | +0 | 0.02% | 7,490 |
| 2023-10-20 | 2023-10-18 | 1.070 | 7,000 | +0 | 0.02% | 7,490 |
| 2023-10-19 | 2023-10-17 | 1.070 | 7,000 | +0 | 0.02% | 7,490 |
| 2023-10-18 | 2023-10-16 | 1.070 | 7,000 | +0 | 0.02% | 7,490 |
| 2023-10-17 | 2023-10-13 | 1.070 | 7,000 | +0 | 0.02% | 7,490 |
| 2023-10-16 | 2023-10-12 | 1.070 | 7,000 | +0 | 0.02% | 7,490 |
| 2023-10-13 | 2023-10-11 | 1.070 | 7,000 | +0 | 0.02% | 7,490 |
| 2023-10-12 | 2023-10-10 | 1.070 | 7,000 | +0 | 0.02% | 7,490 |
| 2023-10-11 | 2023-10-09 | 1.060 | 7,000 | +0 | 0.02% | 7,420 |
| 2023-10-10 | 2023-10-06 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2023-10-09 | 2023-10-05 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2023-10-06 | 2023-10-04 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2023-10-05 | 2023-10-03 | 1.130 | 7,000 | +0 | 0.02% | 7,910 |
| 2023-10-04 | 2023-09-29 | 1.130 | 7,000 | +0 | 0.02% | 7,910 |
| 2023-10-03 | 2023-09-28 | 1.130 | 7,000 | +0 | 0.02% | 7,910 |
| 2023-09-29 | 2023-09-27 | 1.130 | 7,000 | +0 | 0.02% | 7,910 |
| 2023-09-28 | 2023-09-26 | 1.130 | 7,000 | +0 | 0.02% | 7,910 |
| 2023-09-27 | 2023-09-25 | 1.130 | 7,000 | +0 | 0.02% | 7,910 |
| 2023-09-26 | 2023-09-22 | 1.120 | 7,000 | +0 | 0.02% | 7,840 |
| 2023-09-25 | 2023-09-21 | 1.120 | 7,000 | +0 | 0.02% | 7,840 |
| 2023-09-22 | 2023-09-20 | 1.120 | 7,000 | +0 | 0.02% | 7,840 |
| 2023-09-21 | 2023-09-19 | 1.120 | 7,000 | +0 | 0.02% | 7,840 |
| 2023-09-20 | 2023-09-18 | 1.120 | 7,000 | +0 | 0.02% | 7,840 |
| 2023-09-19 | 2023-09-15 | 1.120 | 7,000 | +0 | 0.02% | 7,840 |
| 2023-09-18 | 2023-09-14 | 1.120 | 7,000 | +0 | 0.02% | 7,840 |
| 2023-09-15 | 2023-09-13 | 1.120 | 7,000 | +0 | 0.02% | 7,840 |
| 2023-09-14 | 2023-09-12 | 1.110 | 7,000 | +0 | 0.02% | 7,770 |
| 2023-09-13 | 2023-09-11 | 1.110 | 7,000 | +0 | 0.02% | 7,770 |
| 2023-09-12 | 2023-09-07 | 1.100 | 7,000 | +0 | 0.02% | 7,700 |
| 2023-09-11 | 2023-09-06 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2023-09-07 | 2023-09-05 | 1.110 | 7,000 | +0 | 0.02% | 7,770 |
| 2023-09-06 | 2023-09-04 | 1.100 | 7,000 | +0 | 0.02% | 7,700 |
| 2023-09-05 | 2023-08-31 | 1.090 | 7,000 | +0 | 0.02% | 7,630 |
| 2023-09-04 | 2023-08-30 | 1.260 | 7,000 | +0 | 0.02% | 8,820 |
| 2023-08-31 | 2023-08-29 | 1.270 | 7,000 | +0 | 0.02% | 8,890 |
| 2023-08-30 | 2023-08-28 | 1.270 | 7,000 | +0 | 0.02% | 8,890 |
| 2023-08-29 | 2023-08-25 | 1.280 | 7,000 | +0 | 0.02% | 8,960 |
| 2023-08-28 | 2023-08-24 | 1.280 | 7,000 | +0 | 0.02% | 8,960 |
| 2023-08-25 | 2023-08-23 | 1.250 | 7,000 | +0 | 0.02% | 8,750 |
| 2023-08-24 | 2023-08-22 | 1.290 | 7,000 | +0 | 0.02% | 9,030 |
| 2023-08-23 | 2023-08-21 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2023-08-22 | 2023-08-18 | 1.310 | 7,000 | +0 | 0.02% | 9,170 |
| 2023-08-21 | 2023-08-17 | 1.310 | 7,000 | +0 | 0.02% | 9,170 |
| 2023-08-18 | 2023-08-16 | 1.170 | 7,000 | +0 | 0.02% | 8,190 |
| 2023-08-17 | 2023-08-15 | 1.170 | 7,000 | +0 | 0.02% | 8,190 |
| 2023-08-16 | 2023-08-14 | 1.170 | 7,000 | +0 | 0.02% | 8,190 |
| 2023-08-15 | 2023-08-11 | 1.170 | 7,000 | +0 | 0.02% | 8,190 |
| 2023-08-14 | 2023-08-10 | 1.170 | 7,000 | +0 | 0.02% | 8,190 |
| 2023-08-11 | 2023-08-09 | 1.170 | 7,000 | +0 | 0.02% | 8,190 |
| 2023-08-10 | 2023-08-08 | 1.180 | 7,000 | +0 | 0.02% | 8,260 |
| 2023-08-09 | 2023-08-07 | 1.180 | 7,000 | +0 | 0.02% | 8,260 |
| 2023-08-08 | 2023-08-04 | 1.180 | 7,000 | +0 | 0.02% | 8,260 |
| 2023-08-07 | 2023-08-03 | 1.060 | 7,000 | +0 | 0.02% | 7,420 |
| 2023-08-04 | 2023-08-02 | 1.060 | 7,000 | +0 | 0.02% | 7,420 |
| 2023-08-03 | 2023-08-01 | 0.920 | 7,000 | +0 | 0.02% | 6,440 |
| 2023-08-02 | 2023-07-31 | 0.920 | 7,000 | +0 | 0.02% | 6,440 |
| 2023-08-01 | 2023-07-28 | 0.920 | 7,000 | +0 | 0.02% | 6,440 |
| 2023-07-31 | 2023-07-27 | 0.920 | 7,000 | +0 | 0.02% | 6,440 |
| 2023-07-28 | 2023-07-26 | 0.920 | 7,000 | +0 | 0.02% | 6,440 |
| 2023-07-27 | 2023-07-25 | 0.920 | 7,000 | +0 | 0.02% | 6,440 |
| 2023-07-26 | 2023-07-24 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2023-07-24 | 2023-07-20 | 1.170 | 7,000 | +0 | 0.02% | 8,190 |
| 2023-07-21 | 2023-07-19 | 1.100 | 7,000 | +0 | 0.02% | 7,700 |
| 2023-07-20 | 2023-07-18 | 1.080 | 7,000 | +0 | 0.02% | 7,560 |
| 2023-07-19 | 2023-07-14 | 1.030 | 7,000 | +0 | 0.02% | 7,210 |
| 2023-07-18 | 2023-07-13 | 1.080 | 7,000 | +0 | 0.02% | 7,560 |
| 2023-07-14 | 2023-07-12 | 1.080 | 7,000 | +0 | 0.02% | 7,560 |
| 2023-07-13 | 2023-07-11 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2023-07-12 | 2023-07-10 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2023-07-11 | 2023-07-07 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2023-07-10 | 2023-07-06 | 1.060 | 7,000 | +0 | 0.02% | 7,420 |
| 2023-07-07 | 2023-07-05 | 1.070 | 7,000 | +0 | 0.02% | 7,490 |
| 2023-07-06 | 2023-07-04 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2023-07-05 | 2023-07-03 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2023-07-04 | 2023-06-30 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2023-07-03 | 2023-06-29 | 0.970 | 7,000 | +0 | 0.02% | 6,790 |
| 2023-06-30 | 2023-06-28 | 0.970 | 7,000 | +0 | 0.02% | 6,790 |
| 2023-06-29 | 2023-06-27 | 0.970 | 7,000 | +0 | 0.02% | 6,790 |
| 2023-06-28 | 2023-06-26 | 0.970 | 7,000 | +0 | 0.02% | 6,790 |
| 2023-06-27 | 2023-06-23 | 0.980 | 7,000 | +0 | 0.02% | 6,860 |
| 2023-06-26 | 2023-06-21 | 0.980 | 7,000 | +0 | 0.02% | 6,860 |
| 2023-06-23 | 2023-06-20 | 0.980 | 7,000 | +0 | 0.02% | 6,860 |
| 2023-06-21 | 2023-06-19 | 0.980 | 7,000 | +0 | 0.02% | 6,860 |
| 2023-06-20 | 2023-06-16 | 0.980 | 7,000 | +0 | 0.02% | 6,860 |
| 2023-06-19 | 2023-06-15 | 0.980 | 7,000 | +0 | 0.02% | 6,860 |
| 2023-06-16 | 2023-06-14 | 0.980 | 7,000 | +0 | 0.02% | 6,860 |
| 2023-06-15 | 2023-06-13 | 0.980 | 7,000 | +0 | 0.02% | 6,860 |
| 2023-06-14 | 2023-06-12 | 0.980 | 7,000 | +0 | 0.02% | 6,860 |
| 2023-06-13 | 2023-06-09 | 0.980 | 7,000 | +0 | 0.02% | 6,860 |
| 2023-06-12 | 2023-06-08 | 0.980 | 7,000 | +0 | 0.02% | 6,860 |
| 2023-06-09 | 2023-06-07 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2023-06-08 | 2023-06-06 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2023-06-07 | 2023-06-05 | 0.950 | 7,000 | +0 | 0.02% | 6,650 |
| 2023-06-06 | 2023-06-02 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2023-06-05 | 2023-06-01 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2023-06-02 | 2023-05-31 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2023-06-01 | 2023-05-30 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2023-05-31 | 2023-05-29 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2023-05-30 | 2023-05-25 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2023-05-29 | 2023-05-24 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2023-05-25 | 2023-05-23 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2023-05-24 | 2023-05-22 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2023-05-23 | 2023-05-19 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2023-05-22 | 2023-05-18 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2023-05-19 | 2023-05-17 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2023-05-18 | 2023-05-16 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2023-05-17 | 2023-05-15 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2023-05-16 | 2023-05-12 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2023-05-15 | 2023-05-11 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2023-05-12 | 2023-05-10 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2023-05-11 | 2023-05-09 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2023-05-10 | 2023-05-08 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2023-05-09 | 2023-05-05 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2023-05-08 | 2023-05-04 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2023-05-05 | 2023-05-03 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2023-05-04 | 2023-05-02 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2023-05-03 | 2023-04-28 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2023-05-02 | 2023-04-27 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2023-04-28 | 2023-04-26 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2023-04-27 | 2023-04-25 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2023-04-26 | 2023-04-24 | 1.110 | 7,000 | +0 | 0.02% | 7,770 |
| 2023-04-25 | 2023-04-21 | 1.270 | 7,000 | +0 | 0.02% | 8,890 |
| 2023-04-24 | 2023-04-20 | 1.270 | 7,000 | +0 | 0.02% | 8,890 |
| 2023-04-21 | 2023-04-19 | 1.270 | 7,000 | +0 | 0.02% | 8,890 |
| 2023-04-20 | 2023-04-18 | 1.270 | 7,000 | +0 | 0.02% | 8,890 |
| 2023-04-19 | 2023-04-17 | 1.270 | 7,000 | +0 | 0.02% | 8,890 |
| 2023-04-18 | 2023-04-14 | 1.270 | 7,000 | +0 | 0.02% | 8,890 |
| 2023-04-17 | 2023-04-13 | 1.270 | 7,000 | +0 | 0.02% | 8,890 |
| 2023-04-14 | 2023-04-12 | 1.270 | 7,000 | +0 | 0.02% | 8,890 |
| 2023-04-13 | 2023-04-11 | 1.270 | 7,000 | +0 | 0.02% | 8,890 |
| 2023-04-12 | 2023-04-06 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2023-04-11 | 2023-04-04 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2023-04-06 | 2023-04-03 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2023-04-04 | 2023-03-31 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2023-04-03 | 2023-03-30 | 1.470 | 7,000 | +0 | 0.02% | 10,290 |
| 2023-03-31 | 2023-03-29 | 1.470 | 7,000 | +0 | 0.02% | 10,290 |
| 2023-03-30 | 2023-03-28 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2023-03-29 | 2023-03-27 | 1.380 | 7,000 | +0 | 0.02% | 9,660 |
| 2023-03-28 | 2023-03-24 | 1.390 | 7,000 | +0 | 0.02% | 9,730 |
| 2023-03-27 | 2023-03-23 | 1.140 | 7,000 | +0 | 0.02% | 7,980 |
| 2023-03-24 | 2023-03-22 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2023-03-23 | 2023-03-21 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2023-03-22 | 2023-03-20 | 1.440 | 7,000 | +0 | 0.02% | 10,080 |
| 2023-03-21 | 2023-03-17 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2023-03-20 | 2023-03-16 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2023-03-17 | 2023-03-15 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2023-03-16 | 2023-03-14 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2023-03-15 | 2023-03-13 | 1.460 | 7,000 | +0 | 0.02% | 10,220 |
| 2023-03-14 | 2023-03-10 | 1.450 | 7,000 | +0 | 0.02% | 10,150 |
| 2023-03-13 | 2023-03-09 | 1.460 | 7,000 | +0 | 0.02% | 10,220 |
| 2023-03-10 | 2023-03-08 | 1.460 | 7,000 | +0 | 0.02% | 10,220 |
| 2023-03-09 | 2023-03-07 | 1.390 | 7,000 | +0 | 0.02% | 9,730 |
| 2023-03-08 | 2023-03-06 | 1.380 | 7,000 | +0 | 0.02% | 9,660 |
| 2023-03-07 | 2023-03-03 | 1.380 | 7,000 | +0 | 0.02% | 9,660 |
| 2023-03-06 | 2023-03-02 | 1.310 | 7,000 | +0 | 0.02% | 9,170 |
| 2023-03-03 | 2023-03-01 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2023-03-02 | 2023-02-28 | 1.280 | 7,000 | +0 | 0.02% | 8,960 |
| 2023-03-01 | 2023-02-27 | 1.260 | 7,000 | +0 | 0.02% | 8,820 |
| 2023-02-28 | 2023-02-24 | 1.260 | 7,000 | +0 | 0.02% | 8,820 |
| 2023-02-27 | 2023-02-23 | 1.260 | 7,000 | +0 | 0.02% | 8,820 |
| 2023-02-24 | 2023-02-22 | 1.260 | 7,000 | +0 | 0.02% | 8,820 |
| 2023-02-23 | 2023-02-21 | 1.260 | 7,000 | +0 | 0.02% | 8,820 |
| 2023-02-22 | 2023-02-20 | 1.230 | 7,000 | +0 | 0.02% | 8,610 |
| 2023-02-21 | 2023-02-17 | 1.230 | 7,000 | +0 | 0.02% | 8,610 |
| 2023-02-20 | 2023-02-16 | 1.230 | 7,000 | +0 | 0.02% | 8,610 |
| 2023-02-17 | 2023-02-15 | 1.230 | 7,000 | +0 | 0.02% | 8,610 |
| 2023-02-16 | 2023-02-14 | 1.230 | 7,000 | +0 | 0.02% | 8,610 |
| 2023-02-15 | 2023-02-13 | 1.230 | 7,000 | +0 | 0.02% | 8,610 |
| 2023-02-14 | 2023-02-10 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2023-02-13 | 2023-02-09 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2023-02-10 | 2023-02-08 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2023-02-09 | 2023-02-07 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2023-02-08 | 2023-02-06 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2023-02-07 | 2023-02-03 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2023-02-06 | 2023-02-02 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2023-02-03 | 2023-02-01 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2023-02-02 | 2023-01-31 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2023-02-01 | 2023-01-30 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2023-01-31 | 2023-01-27 | 0.950 | 7,000 | +0 | 0.02% | 6,650 |
| 2023-01-30 | 2023-01-26 | 1.020 | 7,000 | +0 | 0.02% | 7,140 |
| 2023-01-27 | 2023-01-20 | 1.020 | 7,000 | +0 | 0.02% | 7,140 |
| 2023-01-26 | 2023-01-19 | 1.020 | 7,000 | +0 | 0.02% | 7,140 |
| 2023-01-20 | 2023-01-18 | 1.020 | 7,000 | +0 | 0.02% | 7,140 |
| 2023-01-19 | 2023-01-17 | 1.020 | 7,000 | +0 | 0.02% | 7,140 |
| 2023-01-18 | 2023-01-16 | 1.020 | 7,000 | +0 | 0.02% | 7,140 |
| 2023-01-17 | 2023-01-13 | 1.020 | 7,000 | +0 | 0.02% | 7,140 |
| 2023-01-16 | 2023-01-12 | 0.900 | 7,000 | +0 | 0.02% | 6,300 |
| 2023-01-13 | 2023-01-11 | 0.900 | 7,000 | +0 | 0.02% | 6,300 |
| 2023-01-12 | 2023-01-10 | 0.900 | 7,000 | +0 | 0.02% | 6,300 |
| 2023-01-11 | 2023-01-09 | 0.820 | 7,000 | +0 | 0.02% | 5,740 |
| 2023-01-10 | 2023-01-06 | 0.830 | 7,000 | +0 | 0.02% | 5,810 |
| 2023-01-09 | 2023-01-05 | 0.830 | 7,000 | +0 | 0.02% | 5,810 |
| 2023-01-06 | 2023-01-04 | 0.830 | 7,000 | +0 | 0.02% | 5,810 |
| 2023-01-05 | 2023-01-03 | 0.830 | 7,000 | +0 | 0.02% | 5,810 |
| 2023-01-04 | 2022-12-30 | 0.830 | 7,000 | +0 | 0.02% | 5,810 |
| 2023-01-03 | 2022-12-29 | 0.850 | 7,000 | +0 | 0.02% | 5,950 |
| 2022-12-30 | 2022-12-28 | 0.830 | 7,000 | +0 | 0.02% | 5,810 |
| 2022-12-29 | 2022-12-23 | 0.910 | 7,000 | +0 | 0.02% | 6,370 |
| 2022-12-28 | 2022-12-22 | 0.910 | 7,000 | +0 | 0.02% | 6,370 |
| 2022-12-23 | 2022-12-21 | 0.910 | 7,000 | +0 | 0.02% | 6,370 |
| 2022-12-22 | 2022-12-20 | 0.910 | 7,000 | +0 | 0.02% | 6,370 |
| 2022-12-21 | 2022-12-19 | 0.910 | 7,000 | +0 | 0.02% | 6,370 |
| 2022-12-20 | 2022-12-16 | 0.910 | 7,000 | +0 | 0.02% | 6,370 |
| 2022-12-19 | 2022-12-15 | 0.910 | 7,000 | +0 | 0.02% | 6,370 |
| 2022-12-16 | 2022-12-14 | 0.910 | 7,000 | +0 | 0.02% | 6,370 |
| 2022-12-15 | 2022-12-13 | 0.910 | 7,000 | +0 | 0.02% | 6,370 |
| 2022-12-14 | 2022-12-12 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2022-12-13 | 2022-12-09 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2022-12-12 | 2022-12-08 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2022-12-09 | 2022-12-07 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2022-12-08 | 2022-12-06 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2022-12-07 | 2022-12-05 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2022-12-06 | 2022-12-02 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2022-12-05 | 2022-12-01 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2022-12-02 | 2022-11-30 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2022-12-01 | 2022-11-29 | 0.990 | 7,000 | +0 | 0.02% | 6,930 |
| 2022-11-30 | 2022-11-28 | 0.990 | 7,000 | +0 | 0.02% | 6,930 |
| 2022-11-29 | 2022-11-25 | 0.990 | 7,000 | +0 | 0.02% | 6,930 |
| 2022-11-28 | 2022-11-24 | 0.980 | 7,000 | +0 | 0.02% | 6,860 |
| 2022-11-25 | 2022-11-23 | 0.980 | 7,000 | +0 | 0.02% | 6,860 |
| 2022-11-24 | 2022-11-22 | 0.980 | 7,000 | +0 | 0.02% | 6,860 |
| 2022-11-23 | 2022-11-21 | 0.980 | 7,000 | +0 | 0.02% | 6,860 |
| 2022-11-22 | 2022-11-18 | 0.980 | 7,000 | +0 | 0.02% | 6,860 |
| 2022-11-21 | 2022-11-17 | 0.980 | 7,000 | +0 | 0.02% | 6,860 |
| 2022-11-18 | 2022-11-16 | 0.980 | 7,000 | +0 | 0.02% | 6,860 |
| 2022-11-17 | 2022-11-15 | 0.980 | 7,000 | +0 | 0.02% | 6,860 |
| 2022-11-16 | 2022-11-14 | 0.980 | 7,000 | +0 | 0.02% | 6,860 |
| 2022-11-15 | 2022-11-11 | 0.980 | 7,000 | +0 | 0.02% | 6,860 |
| 2022-11-14 | 2022-11-10 | 0.850 | 7,000 | +0 | 0.02% | 5,950 |
| 2022-11-11 | 2022-11-09 | 0.850 | 7,000 | +0 | 0.02% | 5,950 |
| 2022-11-10 | 2022-11-08 | 0.850 | 7,000 | +0 | 0.02% | 5,950 |
| 2022-11-09 | 2022-11-07 | 0.880 | 7,000 | +0 | 0.02% | 6,160 |
| 2022-11-08 | 2022-11-04 | 0.880 | 7,000 | +0 | 0.02% | 6,160 |
| 2022-11-07 | 2022-11-03 | 0.980 | 7,000 | +0 | 0.02% | 6,860 |
| 2022-11-04 | 2022-11-02 | 0.980 | 7,000 | +0 | 0.02% | 6,860 |
| 2022-11-03 | 2022-11-01 | 0.980 | 7,000 | +0 | 0.02% | 6,860 |
| 2022-11-02 | 2022-10-31 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2022-11-01 | 2022-10-28 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2022-10-31 | 2022-10-27 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2022-10-28 | 2022-10-26 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2022-10-27 | 2022-10-25 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2022-10-26 | 2022-10-24 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2022-10-25 | 2022-10-21 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2022-10-24 | 2022-10-20 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2022-10-21 | 2022-10-19 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2022-10-20 | 2022-10-18 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2022-10-19 | 2022-10-17 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2022-10-18 | 2022-10-14 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2022-10-17 | 2022-10-13 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2022-10-14 | 2022-10-12 | 0.960 | 7,000 | +0 | 0.02% | 6,720 |
| 2022-10-13 | 2022-10-11 | 0.870 | 7,000 | +0 | 0.02% | 6,090 |
| 2022-10-12 | 2022-10-10 | 0.850 | 7,000 | +0 | 0.02% | 5,950 |
| 2022-10-11 | 2022-10-07 | 0.850 | 7,000 | +0 | 0.02% | 5,950 |
| 2022-10-10 | 2022-10-06 | 0.850 | 7,000 | +0 | 0.02% | 5,950 |
| 2022-10-07 | 2022-10-05 | 0.920 | 7,000 | +0 | 0.02% | 6,440 |
| 2022-10-06 | 2022-10-03 | 0.920 | 7,000 | +0 | 0.02% | 6,440 |
| 2022-10-05 | 2022-09-30 | 0.920 | 7,000 | +0 | 0.02% | 6,440 |
| 2022-10-03 | 2022-09-29 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2022-09-30 | 2022-09-28 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2022-09-29 | 2022-09-27 | 1.070 | 7,000 | +0 | 0.02% | 7,490 |
| 2022-09-28 | 2022-09-26 | 1.090 | 7,000 | +0 | 0.02% | 7,630 |
| 2022-09-27 | 2022-09-23 | 1.100 | 7,000 | +0 | 0.02% | 7,700 |
| 2022-09-26 | 2022-09-22 | 1.110 | 7,000 | +0 | 0.02% | 7,770 |
| 2022-09-23 | 2022-09-21 | 1.070 | 7,000 | +0 | 0.02% | 7,490 |
| 2022-09-22 | 2022-09-20 | 1.070 | 7,000 | +0 | 0.02% | 7,490 |
| 2022-09-21 | 2022-09-19 | 1.070 | 7,000 | +0 | 0.02% | 7,490 |
| 2022-09-20 | 2022-09-16 | 1.070 | 7,000 | +0 | 0.02% | 7,490 |
| 2022-09-19 | 2022-09-15 | 1.070 | 7,000 | +0 | 0.02% | 7,490 |
| 2022-09-16 | 2022-09-14 | 1.230 | 7,000 | +0 | 0.02% | 8,610 |
| 2022-09-15 | 2022-09-13 | 1.230 | 7,000 | +0 | 0.02% | 8,610 |
| 2022-09-14 | 2022-09-09 | 1.200 | 7,000 | +0 | 0.02% | 8,400 |
| 2022-09-13 | 2022-09-08 | 1.200 | 7,000 | +0 | 0.02% | 8,400 |
| 2022-09-09 | 2022-09-07 | 1.070 | 7,000 | +0 | 0.02% | 7,490 |
| 2022-09-08 | 2022-09-06 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2022-09-07 | 2022-09-05 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2022-09-06 | 2022-09-02 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2022-09-05 | 2022-09-01 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2022-09-02 | 2022-08-31 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2022-09-01 | 2022-08-30 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2022-08-31 | 2022-08-29 | 1.160 | 7,000 | +0 | 0.02% | 8,120 |
| 2022-08-30 | 2022-08-26 | 1.130 | 7,000 | +0 | 0.02% | 7,910 |
| 2022-08-29 | 2022-08-25 | 1.130 | 7,000 | +0 | 0.02% | 7,910 |
| 2022-08-26 | 2022-08-24 | 1.000 | 7,000 | +0 | 0.02% | 7,000 |
| 2022-08-25 | 2022-08-23 | 1.130 | 7,000 | +0 | 0.02% | 7,910 |
| 2022-08-24 | 2022-08-22 | 1.130 | 7,000 | +0 | 0.02% | 7,910 |
| 2022-08-23 | 2022-08-19 | 1.130 | 7,000 | +0 | 0.02% | 7,910 |
| 2022-08-22 | 2022-08-18 | 1.130 | 7,000 | +0 | 0.02% | 7,910 |
| 2022-08-19 | 2022-08-17 | 1.130 | 7,000 | +0 | 0.02% | 7,910 |
| 2022-08-18 | 2022-08-16 | 1.130 | 7,000 | +0 | 0.02% | 7,910 |
| 2022-08-17 | 2022-08-15 | 1.110 | 7,000 | +0 | 0.02% | 7,770 |
| 2022-08-16 | 2022-08-12 | 1.110 | 7,000 | +0 | 0.02% | 7,770 |
| 2022-08-15 | 2022-08-11 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2022-08-12 | 2022-08-10 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2022-08-11 | 2022-08-09 | 1.020 | 7,000 | +0 | 0.02% | 7,140 |
| 2022-08-10 | 2022-08-08 | 1.020 | 7,000 | +0 | 0.02% | 7,140 |
| 2022-08-09 | 2022-08-05 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2022-08-08 | 2022-08-04 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2022-08-05 | 2022-08-03 | 1.050 | 7,000 | +0 | 0.02% | 7,350 |
| 2022-08-04 | 2022-08-02 | 1.030 | 7,000 | +0 | 0.02% | 7,210 |
| 2022-08-03 | 2022-08-01 | 1.070 | 7,000 | +0 | 0.02% | 7,490 |
| 2022-08-02 | 2022-07-29 | 1.070 | 7,000 | +0 | 0.02% | 7,490 |
| 2022-08-01 | 2022-07-28 | 1.070 | 7,000 | +0 | 0.02% | 7,490 |
| 2022-07-29 | 2022-07-27 | 1.060 | 7,000 | +0 | 0.02% | 7,420 |
| 2022-07-28 | 2022-07-26 | 1.110 | 7,000 | +0 | 0.02% | 7,770 |
| 2022-07-27 | 2022-07-25 | 1.120 | 7,000 | +0 | 0.02% | 7,840 |
| 2022-07-26 | 2022-07-22 | 1.150 | 7,000 | +0 | 0.02% | 8,050 |
| 2022-07-25 | 2022-07-21 | 1.150 | 7,000 | +0 | 0.02% | 8,050 |
| 2022-07-22 | 2022-07-20 | 1.280 | 7,000 | +0 | 0.02% | 8,960 |
| 2022-07-21 | 2022-07-19 | 1.280 | 7,000 | +0 | 0.02% | 8,960 |
| 2022-07-20 | 2022-07-18 | 1.200 | 7,000 | +0 | 0.02% | 8,400 |
| 2022-07-19 | 2022-07-15 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2022-07-18 | 2022-07-14 | 1.190 | 7,000 | +0 | 0.02% | 8,330 |
| 2022-07-15 | 2022-07-13 | 1.180 | 7,000 | +0 | 0.02% | 8,260 |
| 2022-07-14 | 2022-07-12 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2022-07-13 | 2022-07-11 | 1.280 | 7,000 | +0 | 0.02% | 8,960 |
| 2022-07-12 | 2022-07-08 | 1.280 | 7,000 | +0 | 0.02% | 8,960 |
| 2022-07-11 | 2022-07-07 | 1.280 | 7,000 | +0 | 0.02% | 8,960 |
| 2022-07-08 | 2022-07-06 | 1.280 | 7,000 | +0 | 0.02% | 8,960 |
| 2022-07-07 | 2022-07-05 | 1.200 | 7,000 | +0 | 0.02% | 8,400 |
| 2022-07-06 | 2022-07-04 | 1.160 | 7,000 | +0 | 0.02% | 8,120 |
| 2022-07-05 | 2022-06-30 | 1.180 | 7,000 | +0 | 0.02% | 8,260 |
| 2022-07-04 | 2022-06-29 | 1.230 | 7,000 | +0 | 0.02% | 8,610 |
| 2022-06-30 | 2022-06-28 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2022-06-29 | 2022-06-27 | 1.360 | 7,000 | +0 | 0.02% | 9,520 |
| 2022-06-28 | 2022-06-24 | 1.380 | 7,000 | +0 | 0.02% | 9,660 |
| 2022-06-27 | 2022-06-23 | 1.200 | 7,000 | +0 | 0.02% | 8,400 |
| 2022-06-24 | 2022-06-22 | 1.160 | 7,000 | +0 | 0.02% | 8,120 |
| 2022-06-23 | 2022-06-21 | 1.170 | 7,000 | +0 | 0.02% | 8,190 |
| 2022-06-22 | 2022-06-20 | 1.170 | 7,000 | +0 | 0.02% | 8,190 |
| 2022-06-21 | 2022-06-17 | 1.170 | 7,000 | +0 | 0.02% | 8,190 |
| 2022-06-20 | 2022-06-16 | 1.170 | 7,000 | +0 | 0.02% | 8,190 |
| 2022-06-17 | 2022-06-15 | 1.280 | 7,000 | +0 | 0.02% | 8,960 |
| 2022-06-16 | 2022-06-14 | 1.280 | 7,000 | +0 | 0.02% | 8,960 |
| 2022-06-15 | 2022-06-13 | 1.270 | 7,000 | +0 | 0.02% | 8,890 |
| 2022-06-14 | 2022-06-10 | 1.260 | 7,000 | +0 | 0.02% | 8,820 |
| 2022-06-13 | 2022-06-09 | 1.260 | 7,000 | +0 | 0.02% | 8,820 |
| 2022-06-10 | 2022-06-08 | 1.260 | 7,000 | +0 | 0.02% | 8,820 |
| 2022-06-09 | 2022-06-07 | 1.260 | 7,000 | +0 | 0.02% | 8,820 |
| 2022-06-08 | 2022-06-06 | 1.250 | 7,000 | +0 | 0.02% | 8,750 |
| 2022-06-07 | 2022-06-02 | 1.220 | 7,000 | +0 | 0.02% | 8,540 |
| 2022-06-06 | 2022-06-01 | 1.340 | 7,000 | +0 | 0.02% | 9,380 |
| 2022-06-02 | 2022-05-31 | 1.340 | 7,000 | +0 | 0.02% | 9,380 |
| 2022-06-01 | 2022-05-30 | 1.180 | 7,000 | +0 | 0.02% | 8,260 |
| 2022-05-31 | 2022-05-27 | 1.180 | 7,000 | +0 | 0.02% | 8,260 |
| 2022-05-30 | 2022-05-26 | 1.180 | 7,000 | +0 | 0.02% | 8,260 |
| 2022-05-27 | 2022-05-25 | 1.180 | 7,000 | +0 | 0.02% | 8,260 |
| 2022-05-26 | 2022-05-24 | 1.180 | 7,000 | +0 | 0.02% | 8,260 |
| 2022-05-25 | 2022-05-23 | 1.180 | 7,000 | +0 | 0.02% | 8,260 |
| 2022-05-24 | 2022-05-20 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2022-05-23 | 2022-05-19 | 1.320 | 7,000 | +0 | 0.02% | 9,240 |
| 2022-05-20 | 2022-05-18 | 1.320 | 7,000 | +0 | 0.02% | 9,240 |
| 2022-05-19 | 2022-05-17 | 1.330 | 7,000 | +0 | 0.02% | 9,310 |
| 2022-05-18 | 2022-05-16 | 1.340 | 7,000 | +0 | 0.02% | 9,380 |
| 2022-05-17 | 2022-05-13 | 1.170 | 7,000 | +0 | 0.02% | 8,190 |
| 2022-05-16 | 2022-05-12 | 1.250 | 7,000 | +0 | 0.02% | 8,750 |
| 2022-05-13 | 2022-05-11 | 1.280 | 7,000 | +0 | 0.02% | 8,960 |
| 2022-05-12 | 2022-05-10 | 1.280 | 7,000 | +0 | 0.02% | 8,960 |
| 2022-05-11 | 2022-05-06 | 1.320 | 7,000 | +0 | 0.02% | 9,240 |
| 2022-05-10 | 2022-05-05 | 1.320 | 7,000 | +0 | 0.02% | 9,240 |
| 2022-05-06 | 2022-05-04 | 1.460 | 7,000 | +0 | 0.02% | 10,220 |
| 2022-05-05 | 2022-05-03 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2022-05-04 | 2022-04-29 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2022-05-03 | 2022-04-28 | 1.480 | 7,000 | +0 | 0.02% | 10,360 |
| 2022-04-29 | 2022-04-27 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2022-04-28 | 2022-04-26 | 1.500 | 7,000 | +0 | 0.02% | 10,500 |
| 2022-04-27 | 2022-04-25 | 1.380 | 7,000 | +0 | 0.02% | 9,660 |
| 2022-04-26 | 2022-04-22 | 1.520 | 7,000 | +0 | 0.02% | 10,640 |
| 2022-04-25 | 2022-04-21 | 1.520 | 7,000 | +0 | 0.02% | 10,640 |
| 2022-04-22 | 2022-04-20 | 1.520 | 7,000 | +0 | 0.02% | 10,640 |
| 2022-04-21 | 2022-04-19 | 1.330 | 7,000 | +0 | 0.02% | 9,310 |
| 2022-04-20 | 2022-04-14 | 1.330 | 7,000 | +0 | 0.02% | 9,310 |
| 2022-04-19 | 2022-04-13 | 1.330 | 7,000 | +0 | 0.02% | 9,310 |
| 2022-04-14 | 2022-04-12 | 1.300 | 7,000 | +0 | 0.02% | 9,100 |
| 2022-04-13 | 2022-04-11 | 1.400 | 7,000 | +0 | 0.02% | 9,800 |
| 2022-04-12 | 2022-04-08 | 1.680 | 7,000 | +0 | 0.02% | 11,760 |
| 2022-04-11 | 2022-04-07 | 1.680 | 7,000 | +0 | 0.02% | 11,760 |
| 2022-04-08 | 2022-04-06 | 1.690 | 7,000 | +0 | 0.02% | 11,830 |
| 2022-04-07 | 2022-04-04 | 1.690 | 7,000 | +0 | 0.02% | 11,830 |
| 2022-04-06 | 2022-04-01 | 1.690 | 7,000 | +0 | 0.02% | 11,830 |
| 2022-04-04 | 2022-03-31 | 1.690 | 7,000 | +0 | 0.02% | 11,830 |
| 2022-04-01 | 2022-03-30 | 1.670 | 7,000 | +0 | 0.02% | 11,690 |
| 2022-03-31 | 2022-03-29 | 1.550 | 7,000 | +0 | 0.02% | 10,850 |
| 2022-03-30 | 2022-03-28 | 1.680 | 7,000 | +0 | 0.02% | 11,760 |
| 2022-03-29 | 2022-03-25 | 1.680 | 7,000 | +0 | 0.02% | 11,760 |
| 2022-03-28 | 2022-03-24 | 1.720 | 7,000 | +0 | 0.02% | 12,040 |
| 2022-03-25 | 2022-03-23 | 1.720 | 7,000 | +0 | 0.02% | 12,040 |
| 2022-03-24 | 2022-03-22 | 1.690 | 7,000 | +0 | 0.02% | 11,830 |
| 2022-03-23 | 2022-03-21 | 1.690 | 7,000 | +0 | 0.02% | 11,830 |
| 2022-03-22 | 2022-03-18 | 1.690 | 7,000 | +0 | 0.02% | 11,830 |
| 2022-03-21 | 2022-03-17 | 1.690 | 7,000 | +0 | 0.02% | 11,830 |
| 2022-03-18 | 2022-03-16 | 1.690 | 7,000 | +0 | 0.02% | 11,830 |
| 2022-03-17 | 2022-03-15 | 1.730 | 7,000 | +0 | 0.02% | 12,110 |
| 2022-03-16 | 2022-03-14 | 1.730 | 7,000 | +0 | 0.02% | 12,110 |
| 2022-03-15 | 2022-03-11 | 1.750 | 7,000 | +0 | 0.02% | 12,250 |
| 2022-03-14 | 2022-03-10 | 1.750 | 7,000 | +0 | 0.02% | 12,250 |
| 2022-03-11 | 2022-03-09 | 1.750 | 7,000 | +0 | 0.02% | 12,250 |
| 2022-03-10 | 2022-03-08 | 1.530 | 7,000 | +0 | 0.02% | 10,710 |
| 2022-03-09 | 2022-03-07 | 1.530 | 7,000 | +0 | 0.02% | 10,710 |
| 2022-03-08 | 2022-03-04 | 1.760 | 7,000 | +0 | 0.02% | 12,320 |
| 2022-03-07 | 2022-03-03 | 1.760 | 7,000 | +0 | 0.02% | 12,320 |
| 2022-03-04 | 2022-03-02 | 1.760 | 7,000 | +0 | 0.02% | 12,320 |
| 2022-03-03 | 2022-03-01 | 1.740 | 7,000 | +0 | 0.02% | 12,180 |
| 2022-03-02 | 2022-02-28 | 1.780 | 7,000 | +0 | 0.02% | 12,460 |
| 2022-03-01 | 2022-02-25 | 1.780 | 7,000 | +0 | 0.02% | 12,460 |
| 2022-02-28 | 2022-02-24 | 1.780 | 7,000 | +0 | 0.02% | 12,460 |
| 2022-02-25 | 2022-02-23 | 1.780 | 7,000 | +0 | 0.02% | 12,460 |
| 2022-02-24 | 2022-02-22 | 1.780 | 7,000 | +0 | 0.02% | 12,460 |
| 2022-02-23 | 2022-02-21 | 1.780 | 7,000 | +0 | 0.02% | 12,460 |
| 2022-02-22 | 2022-02-18 | 1.780 | 7,000 | +0 | 0.02% | 12,460 |
| 2022-02-21 | 2022-02-17 | 1.780 | 7,000 | +0 | 0.02% | 12,460 |
| 2022-02-18 | 2022-02-16 | 1.780 | 7,000 | +0 | 0.02% | 12,460 |
| 2022-02-17 | 2022-02-15 | 1.780 | 7,000 | +0 | 0.02% | 12,460 |
| 2022-02-16 | 2022-02-14 | 1.780 | 7,000 | +0 | 0.02% | 12,460 |
| 2022-02-15 | 2022-02-11 | 1.780 | 7,000 | +0 | 0.02% | 12,460 |
| 2022-02-14 | 2022-02-10 | 1.780 | 7,000 | +0 | 0.02% | 12,460 |
| 2022-02-11 | 2022-02-09 | 1.780 | 7,000 | +0 | 0.02% | 12,460 |
| 2022-02-10 | 2022-02-08 | 1.780 | 7,000 | +0 | 0.02% | 12,460 |
| 2022-02-09 | 2022-02-07 | 1.780 | 7,000 | +0 | 0.02% | 12,460 |
| 2022-02-08 | 2022-02-04 | 1.780 | 7,000 | +0 | 0.02% | 12,460 |
| 2022-02-07 | 2022-01-31 | 1.780 | 7,000 | +0 | 0.02% | 12,460 |
| 2022-02-04 | 2022-01-27 | 1.780 | 7,000 | +0 | 0.02% | 12,460 |
| 2022-01-28 | 2022-01-26 | 1.980 | 7,000 | +0 | 0.02% | 13,860 |
| 2022-01-27 | 2022-01-25 | 1.980 | 7,000 | +0 | 0.02% | 13,860 |
| 2022-01-26 | 2022-01-24 | 1.900 | 7,000 | +0 | 0.02% | 13,300 |
| 2022-01-25 | 2022-01-21 | 1.900 | 7,000 | +0 | 0.02% | 13,300 |
| 2022-01-24 | 2022-01-20 | 1.900 | 7,000 | +0 | 0.02% | 13,300 |
| 2022-01-21 | 2022-01-19 | 1.900 | 7,000 | +0 | 0.02% | 13,300 |
| 2022-01-20 | 2022-01-18 | 1.900 | 7,000 | +0 | 0.02% | 13,300 |
| 2022-01-19 | 2022-01-17 | 1.900 | 7,000 | -26,500 | 0.02% | 13,300 |
| 2021-09-09 | 2021-09-07 | 2.020 | 33,500 | +26,500 | 0.09% | 67,670 |
| 2021-06-21 | 2021-06-17 | 2.100 | 7,000 | -5,000 | 0.02% | 14,700 |
| 2020-07-07 | 2020-07-03 | 2.690 | 12,000 | -7,000 | 0.08% | 32,280 |
| 2020-06-04 | 2020-06-02 | 2.130 | 19,000 | -2,000 | 0.13% | 40,470 |
| 2020-02-25 | 2020-02-21 | 3.060 | 21,000 | -1,500 | 0.15% | 64,260 |
| 2019-12-04 | 2019-12-02 | 2.890 | 22,500 | -2,500 | 0.16% | 65,025 |
| 2019-11-29 | 2019-11-27 | 3.150 | 25,000 | +2,000 | 0.17% | 78,750 |
| 2019-11-25 | 2019-11-21 | 3.420 | 23,000 | -6,000 | 0.16% | 78,660 |
| 2019-11-21 | 2019-11-19 | 3.430 | 29,000 | +10,000 | 0.20% | 99,470 |
| 2019-11-20 | 2019-11-18 | 4.280 | 19,000 | +1,500 | 0.13% | 81,320 |
| 2019-11-18 | 2019-11-14 | 5.040 | 17,500 | +2,000 | 0.12% | 88,200 |
| 2019-11-05 | 2019-11-01 | 5.100 | 15,500 | -4,000 | 0.11% | 79,050 |
| 2019-11-01 | 2019-10-30 | 5.120 | 19,500 | +4,000 | 0.14% | 99,840 |
| 2019-09-16 | 2019-09-12 | 6.180 | 15,500 | -2,000 | 0.11% | 95,790 |
| 2019-09-13 | 2019-09-11 | 6.500 | 17,500 | +1,000 | 0.12% | 113,750 |
| 2019-09-12 | 2019-09-10 | 5.810 | 16,500 | +1,500 | 0.11% | 95,865 |
| 2019-09-10 | 2019-09-06 | 7.970 | 15,000 | +1,000 | 0.10% | 119,550 |
| 2019-09-09 | 2019-09-05 | 13.460 | 14,000 | +7,000 | 0.10% | 188,440 |
| 2019-08-26 | 2019-08-22 | 29.800 | 7,000 | -1,000 | 0.05% | 208,600 |
| 2019-08-16 | 2019-08-14 | 23.400 | 8,000 | +1,000 | 0.06% | 187,200 |
| 2019-08-12 | 2019-08-08 | 17.500 | 7,000 | -1,000 | 0.05% | 122,500 |
| 2019-08-09 | 2019-08-07 | 18.020 | 8,000 | -1,000 | 0.06% | 144,160 |
| 2019-08-08 | 2019-08-06 | 17.440 | 9,000 | -500 | 0.06% | 156,960 |
| 2019-08-06 | 2019-08-02 | 19.980 | 9,500 | -2,000 | 0.07% | 189,810 |
| 2019-08-05 | 2019-08-01 | 19.680 | 11,500 | -2,500 | 0.08% | 226,320 |
| 2019-08-02 | 2019-07-31 | 18.000 | 14,000 | -3,500 | 0.10% | 252,000 |
| 2019-04-29 | 2019-04-25 | 9.910 | 17,500 | -4,500 | 0.12% | 173,425 |
| 2019-04-25 | 2019-04-23 | 11.200 | 22,000 | +4,500 | 0.15% | 246,400 |
| 2019-04-24 | 2019-04-18 | 12.960 | 17,500 | -1,000 | 0.12% | 226,800 |
| 2019-04-23 | 2019-04-17 | 12.860 | 18,500 | +1,000 | 0.13% | 237,910 |
| 2019-02-12 | 2019-02-08 | 11.600 | 17,500 | -10,000 | 0.12% | 203,000 |
| 2018-09-28 | 2018-09-26 | 3.860 | 27,500 | -3,500 | 0.34% | 106,150 |
| 2018-09-27 | 2018-09-24 | 4.200 | 31,000 | -6,500 | 0.39% | 130,200 |
| 2018-09-26 | 2018-09-21 | 8.000 | 37,500 | -41,500 | 0.47% | 300,000 |
| 2018-09-24 | 2018-09-20 | 8.800 | 79,000 | +4,500 | 0.99% | 695,200 |
| 2018-09-20 | 2018-09-18 | 3.660 | 74,500 | +2,000 | 0.93% | 272,670 |
| 2018-09-12 | 2018-09-10 | 7.550 | 72,500 | -21,000 | 0.91% | 547,375 |
| 2018-09-11 | 2018-09-07 | 10.000 | 93,500 | -20,000 | 1.17% | 935,000 |
| 2018-07-16 | 2018-07-12 | 2.450 | 113,500 | -1,000 | 1.42% | 278,075 |
| 2018-01-09 | 2018-01-05 | 3.400 | 114,500 | +1,000 | 1.43% | 389,300 |
| 2018-01-08 | 2018-01-04 | 3.450 | 113,500 | +15,000 | 1.42% | 391,575 |
| 2017-10-10 | 2017-10-06 | 3.150 | 98,500 | -29,500 | 1.23% | 310,275 |
| 2017-09-26 | 2017-09-22 | 3.500 | 128,000 | +29,500 | 1.60% | 448,000 |
| 2017-08-25 | 2017-08-22 | 3.760 | 98,500 | +2,000 | 1.23% | 370,360 |
| 2017-08-17 | 2017-08-15 | 3.900 | 96,500 | +4,000 | 1.21% | 376,350 |
| 2017-05-19 | 2017-05-17 | 4.600 | 92,500 | +1,500 | 1.16% | 425,500 |
| 2017-01-18 | 2017-01-16 | 5.300 | 91,000 | -3,000 | 1.14% | 482,300 |
| 2016-12-28 | 2016-12-22 | 5.670 | 94,000 | -1,500 | 1.18% | 532,980 |
| 2016-12-05 | 2016-12-01 | 6.250 | 95,500 | +500 | 1.19% | 596,875 |
| 2016-12-01 | 2016-11-29 | 6.350 | 95,000 | +1,000 | 1.19% | 603,250 |
| 2016-09-23 | 2016-09-21 | 4.600 | 94,000 | +2,000 | 1.18% | 432,400 |
| 2016-08-30 | 2016-08-26 | 4.010 | 92,000 | -1,500 | 1.15% | 368,920 |
| 2016-08-29 | 2016-08-25 | 4.100 | 93,500 | -5,000 | 1.17% | 383,350 |
| 2016-05-12 | 2016-05-10 | 5.190 | 98,500 | +5,000 | 1.23% | 511,215 |
| 2016-03-14 | 2016-03-10 | 5.100 | 93,500 | +6,500 | 1.17% | 476,850 |
| 2015-12-10 | 2015-12-08 | 5.700 | 87,000 | +2,500 | 1.09% | 495,900 |
| 2015-10-29 | 2015-10-27 | 5.750 | 84,500 | -1,000 | 1.06% | 485,875 |
| 2015-10-15 | 2015-10-13 | 6.000 | 85,500 | +2,000 | 1.07% | 513,000 |
| 2015-09-22 | 2015-09-18 | 6.430 | 83,500 | +1,000 | 1.04% | 536,905 |
| 2015-08-05 | 2015-08-03 | 8.160 | 82,500 | +1,500 | 1.03% | 673,200 |
| 2015-08-03 | 2015-07-30 | 8.650 | 81,000 | +1,500 | 1.01% | 700,650 |
| 2015-07-27 | 2015-07-23 | 9.800 | 79,500 | -2,500 | 0.99% | 779,100 |
| 2015-07-16 | 2015-07-14 | 9.280 | 82,000 | +50,000 | 1.03% | 760,960 |
| 2015-07-13 | 2015-07-09 | 7.850 | 32,000 | -4,000 | 0.40% | 251,200 |
| 2015-07-09 | 2015-07-07 | 7.500 | 36,000 | +3,000 | 0.45% | 270,000 |
| 2015-07-08 | 2015-07-06 | 7.990 | 33,000 | +3,000 | 0.41% | 263,670 |
| 2015-06-18 | 2015-06-16 | 12.480 | 30,000 | -7,000 | 0.38% | 374,400 |
| 2015-06-17 | 2015-06-15 | 12.560 | 37,000 | +1,500 | 0.46% | 464,720 |
| 2015-06-09 | 2015-06-05 | 13.880 | 35,500 | +4,000 | 0.44% | 492,740 |
| 2015-06-04 | 2015-06-02 | 14.860 | 31,500 | -500 | 0.39% | 468,090 |
| 2015-05-28 | 2015-05-26 | 15.014 | 32,000 | +3,500 | 0.40% | 480,437 |
| 2015-05-27 | 2015-05-22 | 15.095 | 28,500 | +557 | 0.36% | 430,214 |
| 2015-05-21 | 2015-05-19 | 16.115 | 27,943 | -980 | 0.36% | 450,307 |
| 2015-05-19 | 2015-05-15 | 14.238 | 28,923 | -980 | 0.37% | 411,820 |
| 2015-05-15 | 2015-05-13 | 16.931 | 29,903 | -981 | 0.38% | 506,292 |
| 2015-05-14 | 2015-05-12 | 18.971 | 30,884 | +981 | 0.39% | 585,902 |
| 2015-05-11 | 2015-05-07 | 22.898 | 29,903 | -5,883 | 0.38% | 684,714 |
| 2015-05-08 | 2015-05-06 | 22.082 | 35,786 | +980 | 0.46% | 790,222 |
| 2015-05-05 | 2015-04-30 | 25.346 | 34,806 | +2,942 | 0.44% | 882,183 |
| 2015-05-04 | 2015-04-29 | 23.204 | 31,864 | +18,138 | 0.41% | 739,367 |
| 2015-04-29 | 2015-04-27 | 26.417 | 13,726 | +12,255 | 0.17% | 362,595 |
| 2015-04-28 | 2015-04-24 | 26.417 | 1,471 | -17,648 | 0.02% | 38,859 |
| 2015-04-27 | 2015-04-23 | 27.845 | 19,119 | +9,315 | 0.24% | 532,361 |
| 2015-04-24 | 2015-04-22 | 19.257 | 9,804 | +9,804 | 0.12% | 188,792 |
| 2015-03-16 | 2015-03-12 | 18.359 | 0 | -5,883 | ||
| 2015-03-12 | 2015-03-10 | 19.399 | 5,883 | -3,921 | 0.08% | 114,127 |
| 2015-03-10 | 2015-03-06 | 17.094 | 9,804 | -7,844 | 0.12% | 167,593 |
| 2015-03-09 | 2015-03-05 | 14.463 | 17,648 | -2,941 | 0.23% | 255,241 |
| 2015-03-06 | 2015-03-04 | 15.258 | 20,589 | -9,314 | 0.26% | 314,156 |
| 2015-02-10 | 2015-02-06 | 9.567 | 29,903 | +2,451 | 0.38% | 286,086 |
| 2015-02-03 | 2015-01-30 | 9.537 | 27,452 | -4,412 | 0.35% | 261,797 |
| 2015-01-29 | 2015-01-27 | 10.199 | 31,864 | +4,412 | 0.41% | 324,996 |
| 2015-01-26 | 2015-01-22 | 9.588 | 27,452 | +11,765 | 0.35% | 263,197 |
| 2015-01-23 | 2015-01-21 | 9.588 | 15,687 | +10,785 | 0.20% | 150,399 |
| 2015-01-22 | 2015-01-20 | 9.792 | 4,902 | +2,451 | 0.06% | 47,998 |
| 2015-01-20 | 2015-01-16 | 10.709 | 2,451 | 0.03% | 26,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy