History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.600 44,000 +0 0.11% 70,400
2025-10-13 2025-10-09 1.600 44,000 +0 0.11% 70,400
2025-10-10 2025-10-08 1.510 44,000 +0 0.11% 66,440
2025-10-09 2025-10-06 1.770 44,000 +0 0.11% 77,880
2025-10-08 2025-10-03 1.600 44,000 +0 0.11% 70,400
2025-10-06 2025-10-02 1.600 44,000 +0 0.11% 70,400
2025-10-03 2025-09-30 1.600 44,000 +0 0.11% 70,400
2025-10-02 2025-09-29 1.600 44,000 +0 0.11% 70,400
2025-09-30 2025-09-26 1.590 44,000 +0 0.11% 69,960
2025-09-29 2025-09-25 1.590 44,000 +0 0.11% 69,960
2025-09-26 2025-09-24 1.600 44,000 +0 0.11% 70,400
2025-09-25 2025-09-23 1.600 44,000 +0 0.11% 70,400
2025-09-24 2025-09-22 1.600 44,000 +0 0.11% 70,400
2025-09-23 2025-09-19 1.600 44,000 +0 0.11% 70,400
2025-09-22 2025-09-18 1.650 44,000 +0 0.11% 72,600
2025-09-19 2025-09-17 1.630 44,000 +0 0.11% 71,720
2025-09-18 2025-09-16 1.500 44,000 +0 0.11% 66,000
2025-09-17 2025-09-15 1.500 44,000 +0 0.11% 66,000
2025-09-16 2025-09-12 1.500 44,000 +0 0.11% 66,000
2025-09-15 2025-09-11 1.410 44,000 +0 0.11% 62,040
2025-09-12 2025-09-10 1.470 44,000 +0 0.11% 64,680
2025-09-11 2025-09-09 1.470 44,000 +0 0.11% 64,680
2025-09-10 2025-09-08 1.460 44,000 +0 0.11% 64,240
2025-09-09 2025-09-05 1.500 44,000 +0 0.11% 66,000
2025-09-08 2025-09-04 1.500 44,000 +0 0.11% 66,000
2025-09-05 2025-09-03 1.500 44,000 +0 0.11% 66,000
2025-09-04 2025-09-02 1.500 44,000 +0 0.11% 66,000
2025-09-03 2025-09-01 1.500 44,000 +0 0.11% 66,000
2025-09-02 2025-08-29 1.500 44,000 +0 0.11% 66,000
2025-09-01 2025-08-28 1.600 44,000 +0 0.11% 70,400
2025-08-29 2025-08-27 1.600 44,000 +0 0.11% 70,400
2025-08-28 2025-08-26 1.800 44,000 +0 0.11% 79,200
2025-08-27 2025-08-25 1.680 44,000 +0 0.11% 73,920
2025-08-26 2025-08-22 1.580 44,000 +0 0.11% 69,520
2025-08-25 2025-08-21 1.480 44,000 +0 0.11% 65,120
2025-08-22 2025-08-20 1.590 44,000 +0 0.11% 69,960
2025-08-21 2025-08-19 1.590 44,000 +0 0.11% 69,960
2025-08-20 2025-08-18 1.530 44,000 +0 0.11% 67,320
2025-08-19 2025-08-15 1.430 44,000 +0 0.11% 62,920
2025-08-18 2025-08-14 1.580 44,000 +0 0.11% 69,520
2025-08-15 2025-08-13 1.430 44,000 +0 0.11% 62,920
2025-08-14 2025-08-12 1.430 44,000 +0 0.11% 62,920
2025-08-13 2025-08-11 1.600 44,000 +0 0.11% 70,400
2025-08-12 2025-08-08 1.600 44,000 +0 0.11% 70,400
2025-08-11 2025-08-07 1.650 44,000 +0 0.11% 72,600
2025-08-08 2025-08-06 1.400 44,000 +0 0.11% 61,600
2025-08-07 2025-08-05 1.400 44,000 +0 0.11% 61,600
2025-08-06 2025-08-04 1.500 44,000 +0 0.11% 66,000
2025-08-05 2025-08-01 1.500 44,000 +0 0.11% 66,000
2025-08-04 2025-07-31 1.500 44,000 +0 0.11% 66,000
2025-08-01 2025-07-30 1.530 44,000 +0 0.11% 67,320
2025-07-31 2025-07-29 1.390 44,000 +0 0.11% 61,160
2025-07-30 2025-07-28 1.360 44,000 +0 0.11% 59,840
2025-07-29 2025-07-25 1.440 44,000 +0 0.11% 63,360
2025-07-28 2025-07-24 1.520 44,000 +0 0.11% 66,880
2025-07-25 2025-07-23 1.410 44,000 +0 0.11% 62,040
2025-07-24 2025-07-22 1.410 44,000 +0 0.11% 62,040
2025-07-23 2025-07-21 1.300 44,000 +0 0.11% 57,200
2025-07-22 2025-07-18 1.290 44,000 +0 0.11% 56,760
2025-07-21 2025-07-17 1.290 44,000 +0 0.11% 56,760
2025-07-18 2025-07-16 1.340 44,000 +0 0.11% 58,960
2025-07-17 2025-07-15 1.330 44,000 +5,000 0.11% 58,520
2024-12-12 2024-12-10 1.190 39,000 -500 0.10% 46,410
2023-11-17 2023-11-15 1.380 39,500 -3,500 0.10% 54,510
2023-08-11 2023-08-09 1.170 43,000 -17,000 0.11% 50,310
2023-08-08 2023-08-04 1.180 60,000 -8,000 0.16% 70,800
2023-06-07 2023-06-05 0.950 68,000 +500 0.18% 64,600
2022-07-06 2022-07-04 1.160 67,500 +500 0.18% 78,300
2022-07-04 2022-06-29 1.230 67,000 -14,000 0.17% 82,410
2022-06-30 2022-06-28 1.400 81,000 +14,000 0.21% 113,400
2022-06-15 2022-06-13 1.270 67,000 +7,500 0.17% 85,090
2022-06-14 2022-06-10 1.260 59,500 +6,000 0.15% 74,970
2022-06-10 2022-06-08 1.260 53,500 +10,000 0.14% 67,410
2022-06-09 2022-06-07 1.260 43,500 +4,000 0.11% 54,810
2022-06-08 2022-06-06 1.250 39,500 +1,000 0.10% 49,375
2022-04-01 2022-03-30 1.670 38,500 +5,000 0.10% 64,295
2021-06-21 2021-06-17 2.100 33,500 -500 0.09% 70,350
2021-04-21 2021-04-19 2.140 34,000 +10,000 0.09% 72,760
2021-04-12 2021-04-08 2.050 24,000 +1,000 0.06% 49,200
2020-11-03 2020-10-30 2.880 23,000 -4,000 0.06% 66,240
2020-10-19 2020-10-15 2.600 27,000 -8,000 0.19% 70,200
2020-06-01 2020-05-28 2.360 35,000 -6,500 0.24% 82,600
2020-05-27 2020-05-25 2.420 41,500 +6,500 0.29% 100,430
2020-05-26 2020-05-22 2.220 35,000 -5,000 0.24% 77,700
2020-04-09 2020-04-07 2.600 40,000 +5,000 0.28% 104,000
2020-03-27 2020-03-25 2.490 35,000 -10,000 0.24% 87,150
2020-03-25 2020-03-23 2.060 45,000 -500 0.31% 92,700
2020-03-24 2020-03-20 2.060 45,500 +1,000 0.32% 93,730
2020-03-19 2020-03-17 2.600 44,500 -2,000 0.31% 115,700
2020-03-18 2020-03-16 2.500 46,500 -5,000 0.32% 116,250
2020-03-16 2020-03-12 2.680 51,500 -5,000 0.36% 138,020
2020-03-12 2020-03-10 3.050 56,500 -1,000 0.39% 172,325
2020-03-03 2020-02-28 2.900 57,500 +3,000 0.40% 166,750
2020-02-14 2020-02-12 3.290 54,500 -3,000 0.38% 179,305
2020-02-13 2020-02-11 3.200 57,500 +3,000 0.40% 184,000
2020-02-07 2020-02-05 3.000 54,500 +8,000 0.38% 163,500
2020-02-06 2020-02-04 3.030 46,500 -2,000 0.32% 140,895
2020-01-30 2020-01-24 3.350 48,500 -2,000 0.34% 162,475
2020-01-16 2020-01-14 3.420 50,500 -1,000 0.35% 172,710
2020-01-14 2020-01-10 3.650 51,500 -2,000 0.36% 187,975
2020-01-09 2020-01-07 3.720 53,500 -32,500 0.37% 199,020
2020-01-07 2020-01-03 3.630 86,000 -2,000 0.60% 312,180
2020-01-06 2020-01-02 3.600 88,000 +4,500 0.61% 316,800
2019-12-30 2019-12-24 3.890 83,500 -10,000 0.58% 324,815
2019-12-27 2019-12-20 3.630 93,500 +5,000 0.65% 339,405
2019-12-23 2019-12-19 3.220 88,500 -4,000 0.61% 284,970
2019-12-18 2019-12-16 2.870 92,500 +10,000 0.64% 265,475
2019-12-16 2019-12-12 2.840 82,500 -2,000 0.57% 234,300
2019-12-11 2019-12-09 2.950 84,500 -1,000 0.59% 249,275
2019-12-06 2019-12-04 2.920 85,500 -10,000 0.59% 249,660
2019-12-05 2019-12-03 2.860 95,500 +10,000 0.66% 273,130
2019-12-04 2019-12-02 2.890 85,500 -41,000 0.59% 247,095
2019-12-03 2019-11-29 2.880 126,500 -4,500 0.88% 364,320
2019-11-29 2019-11-27 3.150 131,000 +21,000 0.91% 412,650
2019-11-28 2019-11-26 3.200 110,000 +13,000 0.76% 352,000
2019-11-25 2019-11-21 3.420 97,000 -3,000 0.67% 331,740
2019-11-21 2019-11-19 3.430 100,000 +42,500 0.69% 343,000
2019-11-20 2019-11-18 4.280 57,500 +26,500 0.40% 246,100
2019-11-19 2019-11-15 6.200 31,000 -5,000 0.22% 192,200
2019-11-18 2019-11-14 5.040 36,000 +5,000 0.25% 181,440
2019-11-15 2019-11-13 5.800 31,000 -3,500 0.22% 179,800
2019-11-14 2019-11-12 4.760 34,500 -5,000 0.24% 164,220
2019-11-07 2019-11-05 4.990 39,500 +5,000 0.27% 197,105
2019-11-06 2019-11-04 4.990 34,500 +3,500 0.24% 172,155
2019-11-05 2019-11-01 5.100 31,000 -9,000 0.22% 158,100
2019-11-01 2019-10-30 5.120 40,000 -5,000 0.28% 204,800
2019-10-25 2019-10-23 4.550 45,000 +5,000 0.31% 204,750
2019-10-24 2019-10-22 4.280 40,000 -7,000 0.28% 171,200
2019-10-22 2019-10-18 4.570 47,000 -1,000 0.33% 214,790
2019-10-08 2019-10-03 4.980 48,000 -500 0.33% 239,040
2019-10-03 2019-09-30 5.280 48,500 -12,500 0.34% 256,080
2019-10-02 2019-09-27 4.900 61,000 +11,500 0.42% 298,900
2019-09-30 2019-09-26 5.200 49,500 +10,000 0.34% 257,400
2019-09-26 2019-09-24 5.580 39,500 +5,000 0.27% 220,410
2019-09-25 2019-09-23 5.570 34,500 -500 0.24% 192,165
2019-09-24 2019-09-20 5.880 35,000 +1,000 0.24% 205,800
2019-09-19 2019-09-17 5.600 34,000 -4,500 0.24% 190,400
2019-09-18 2019-09-16 5.990 38,500 -3,000 0.27% 230,615
2019-09-17 2019-09-13 6.250 41,500 +500 0.29% 259,375
2019-09-16 2019-09-12 6.180 41,000 +3,500 0.28% 253,380
2019-09-13 2019-09-11 6.500 37,500 -11,000 0.26% 243,750
2019-09-12 2019-09-10 5.810 48,500 +13,000 0.34% 281,785
2019-09-11 2019-09-09 7.000 35,500 +14,000 0.25% 248,500
2019-09-10 2019-09-06 7.970 21,500 +13,500 0.15% 171,355
2019-09-09 2019-09-05 13.460 8,000 +500 0.06% 107,680
2019-09-06 2019-09-04 28.700 7,500 -500 0.05% 215,250
2019-08-27 2019-08-23 29.950 8,000 -4,000 0.06% 239,600
2019-08-26 2019-08-22 29.800 12,000 -500 0.08% 357,600
2019-08-08 2019-08-06 17.440 12,500 -7,000 0.09% 218,000
2019-08-06 2019-08-02 19.980 19,500 -500 0.14% 389,610
2019-08-05 2019-08-01 19.680 20,000 -1,000 0.14% 393,600
2019-07-25 2019-07-23 13.840 21,000 -1,000 0.15% 290,640
2019-07-11 2019-07-09 9.980 22,000 -500 0.15% 219,560
2019-05-14 2019-05-09 11.300 22,500 -500 0.16% 254,250
2019-05-08 2019-05-06 11.700 23,000 -1,500 0.16% 269,100
2019-05-02 2019-04-29 12.580 24,500 +2,000 0.17% 308,210
2019-04-30 2019-04-26 12.500 22,500 -1,000 0.16% 281,250
2019-04-25 2019-04-23 11.200 23,500 +1,000 0.16% 263,200
2019-04-24 2019-04-18 12.960 22,500 -1,000 0.16% 291,600
2019-04-23 2019-04-17 12.860 23,500 +1,000 0.16% 302,210
2019-04-08 2019-04-03 10.760 22,500 -1,000 0.16% 242,100
2019-03-27 2019-03-25 15.840 23,500 +500 0.16% 372,240
2019-03-05 2019-03-01 19.760 23,000 -1,500 0.16% 454,480
2019-02-28 2019-02-26 15.640 24,500 -500 0.17% 383,180
2019-02-14 2019-02-12 12.000 25,000 -500 0.17% 300,000
2019-01-09 2019-01-07 12.020 25,500 -1,000 0.18% 306,510
2019-01-03 2018-12-31 11.780 26,500 -2,500 0.18% 312,170
2019-01-02 2018-12-27 12.000 29,000 -1,500 0.20% 348,000
2018-12-28 2018-12-24 11.840 30,500 -3,500 0.21% 361,120
2018-12-27 2018-12-20 10.900 34,000 -2,000 0.24% 370,600
2018-12-21 2018-12-19 10.400 36,000 +6,000 0.25% 374,400
2018-12-20 2018-12-18 9.950 30,000 -3,000 0.21% 298,500
2018-12-13 2018-12-11 9.190 33,000 -2,500 0.23% 303,270
2018-12-11 2018-12-07 9.300 35,500 -4,500 0.25% 330,150
2018-12-10 2018-12-06 9.880 40,000 +500 0.28% 395,200
2018-12-07 2018-12-05 9.180 39,500 -500 0.27% 362,610
2018-12-06 2018-12-04 9.680 40,000 +500 0.28% 387,200
2018-12-05 2018-12-03 10.300 39,500 -2,000 0.27% 406,850
2018-12-04 2018-11-30 9.590 41,500 -8,000 0.29% 397,985
2018-12-03 2018-11-29 8.950 49,500 -8,500 0.34% 443,025
2018-11-30 2018-11-28 8.000 58,000 -9,500 0.40% 464,000
2018-11-28 2018-11-26 5.720 67,500 -1,000 0.84% 386,100
2018-11-27 2018-11-23 5.720 68,500 -1,500 0.86% 391,820
2018-11-26 2018-11-22 5.740 70,000 +2,000 0.88% 401,800
2018-11-21 2018-11-19 5.400 68,000 -2,500 0.85% 367,200
2018-11-20 2018-11-16 5.000 70,500 +6,500 0.88% 352,500
2018-11-07 2018-11-05 4.070 64,000 -1,500 0.80% 260,480
2018-10-30 2018-10-26 3.800 65,500 +1,500 0.82% 248,900
2018-10-16 2018-10-12 4.140 64,000 -6,000 0.80% 264,960
2018-10-15 2018-10-11 4.220 70,000 -500 0.88% 295,400
2018-10-08 2018-10-04 4.750 70,500 +6,500 0.88% 334,875
2018-10-02 2018-09-27 4.090 64,000 +500 0.80% 261,760
2018-09-28 2018-09-26 3.860 63,500 +6,500 0.79% 245,110
2018-09-27 2018-09-24 4.200 57,000 +11,000 0.71% 239,400
2018-09-26 2018-09-21 8.000 46,000 +2,500 0.57% 368,000
2018-09-24 2018-09-20 8.800 43,500 -8,000 0.54% 382,800
2018-09-20 2018-09-18 3.660 51,500 -10,500 0.64% 188,490
2018-09-19 2018-09-17 3.200 62,000 -9,500 0.78% 198,400
2018-09-18 2018-09-14 2.220 71,500 +26,500 0.89% 158,730
2018-09-17 2018-09-13 3.700 45,000 -5,500 0.56% 166,500
2018-05-23 2018-05-18 2.640 50,500 -3,000 0.63% 133,320
2018-01-25 2018-01-23 3.210 53,500 +3,000 0.67% 171,735
2017-11-28 2017-11-24 3.300 50,500 -1,500 0.63% 166,650
2017-11-22 2017-11-20 3.300 52,000 -1,000 0.65% 171,600
2017-10-31 2017-10-27 3.130 53,000 +2,000 0.66% 165,890
2017-09-11 2017-09-07 3.300 51,000 +4,000 0.64% 168,300
2017-08-18 2017-08-16 3.900 47,000 -8,500 0.59% 183,300
2017-08-17 2017-08-15 3.900 55,500 -13,500 0.69% 216,450
2017-05-18 2017-05-16 5.000 69,000 +2,000 0.86% 345,000
2017-01-11 2017-01-09 5.550 67,000 +5,500 0.84% 371,850
2016-12-07 2016-12-05 5.540 61,500 +1,500 0.77% 340,710
2016-12-01 2016-11-29 6.350 60,000 -6,000 0.75% 381,000
2016-11-30 2016-11-28 5.680 66,000 -19,000 0.83% 374,880
2016-11-29 2016-11-25 5.130 85,000 +22,000 1.06% 436,050
2016-10-05 2016-10-03 4.580 63,000 -1,500 0.79% 288,540
2016-09-28 2016-09-26 5.090 64,500 -1,000 0.81% 328,305
2016-09-23 2016-09-21 4.600 65,500 -1,000 0.82% 301,300
2016-05-16 2016-05-12 5.190 66,500 -2,000 0.83% 345,135
2016-05-09 2016-05-05 5.200 68,500 +5,000 0.86% 356,200
2016-04-27 2016-04-25 5.010 63,500 -2,000 0.79% 318,135
2016-02-19 2016-02-17 5.450 65,500 -1,000 0.82% 356,975
2016-02-16 2016-02-12 4.950 66,500 +2,000 0.83% 329,175
2016-01-27 2016-01-25 4.550 64,500 -1,000 0.81% 293,475
2016-01-04 2015-12-29 5.800 65,500 -3,500 0.82% 379,900
2015-12-10 2015-12-08 5.700 69,000 -5,000 0.86% 393,300
2015-11-06 2015-11-04 5.850 74,000 -1,500 0.92% 432,900
2015-10-20 2015-10-16 6.100 75,500 +1,000 0.94% 460,550
2015-09-21 2015-09-17 5.400 74,500 -1,000 0.93% 402,300
2015-09-07 2015-09-02 6.000 75,500 -1,000 0.94% 453,000
2015-08-31 2015-08-27 6.200 76,500 -1,000 0.96% 474,300
2015-08-11 2015-08-07 8.400 77,500 -500 0.97% 651,000
2015-07-21 2015-07-17 9.200 78,000 -1,000 0.97% 717,600
2015-07-13 2015-07-09 7.850 79,000 -2,000 0.99% 620,150
2015-07-10 2015-07-08 6.000 81,000 -5,000 1.01% 486,000
2015-07-09 2015-07-07 7.500 86,000 -3,000 1.07% 645,000
2015-07-08 2015-07-06 7.990 89,000 -4,000 1.11% 711,110
2015-07-03 2015-06-30 11.000 93,000 +500 1.16% 1,023,000
2015-07-02 2015-06-29 10.800 92,500 +7,000 1.16% 999,000
2015-06-30 2015-06-26 12.000 85,500 -5,500 1.07% 1,026,000
2015-06-29 2015-06-25 12.180 91,000 +3,500 1.14% 1,108,380
2015-06-24 2015-06-22 12.260 87,500 +500 1.09% 1,072,750
2015-06-23 2015-06-19 12.380 87,000 +1,000 1.09% 1,077,060
2015-06-22 2015-06-18 12.320 86,000 -500 1.07% 1,059,520
2015-06-18 2015-06-16 12.480 86,500 +1,000 1.08% 1,079,520
2015-06-16 2015-06-12 13.120 85,500 -2,000 1.07% 1,121,760
2015-06-12 2015-06-10 12.720 87,500 +2,000 1.09% 1,113,000
2015-06-10 2015-06-08 13.900 85,500 -1,000 1.07% 1,188,450
2015-06-08 2015-06-04 14.100 86,500 -1,000 1.08% 1,219,650
2015-06-05 2015-06-03 14.360 87,500 -500 1.09% 1,256,500
2015-06-04 2015-06-02 14.860 88,000 +2,000 1.10% 1,307,680
2015-06-03 2015-06-01 14.480 86,000 -500 1.07% 1,245,280
2015-06-02 2015-05-29 13.720 86,500 -4,500 1.08% 1,186,780
2015-06-01 2015-05-28 13.960 91,000 +500 1.14% 1,270,360
2015-05-28 2015-05-26 15.014 90,500 -6,500 1.13% 1,358,735
2015-05-27 2015-05-22 15.095 97,000 +917 1.21% 1,464,238
2015-05-26 2015-05-21 15.401 96,083 +8,333 1.22% 1,479,796
2015-05-22 2015-05-20 16.013 87,750 -4,412 1.12% 1,405,158
2015-05-21 2015-05-19 16.115 92,162 +6,373 1.18% 1,485,208
2015-05-20 2015-05-18 12.443 85,789 +981 1.09% 1,067,505
2015-05-19 2015-05-15 14.238 84,808 -2,942 1.08% 1,207,537
2015-05-18 2015-05-14 16.095 87,750 +5,883 1.12% 1,412,318
2015-05-15 2015-05-13 16.931 81,867 -3,431 1.04% 1,386,102
2015-05-14 2015-05-12 18.971 85,298 -8,824 1.09% 1,618,192
2015-05-13 2015-05-11 22.286 94,122 -8,824 1.20% 2,097,591
2015-05-12 2015-05-08 22.949 102,946 -8,824 1.31% 2,362,492
2015-05-11 2015-05-07 22.898 111,770 -1,961 1.42% 2,559,292
2015-05-08 2015-05-06 22.082 113,731 +7,353 1.45% 2,511,395
2015-05-07 2015-05-05 23.663 106,378 +11,765 1.36% 2,517,202
2015-05-06 2015-05-04 25.499 94,613 +1,961 1.21% 2,412,510
2015-05-05 2015-04-30 25.346 92,652 +4,412 1.18% 2,348,332
2015-05-04 2015-04-29 23.204 88,240 +10,785 1.13% 2,047,506
2015-04-30 2015-04-28 25.499 77,455 +7,844 0.99% 1,975,003
2015-04-29 2015-04-27 26.417 69,611 +20,099 0.89% 1,838,891
2015-04-28 2015-04-24 26.417 49,512 -18,138 0.63% 1,307,942
2015-04-27 2015-04-23 27.845 67,650 +41,668 0.86% 1,883,687
2015-04-24 2015-04-22 19.257 25,982 -5,392 0.33% 500,326
2015-04-21 2015-04-17 14.259 31,374 +2,451 0.40% 447,358
2015-04-15 2015-04-13 13.871 28,923 -980 0.37% 401,200
2015-04-14 2015-04-10 14.381 29,903 +3,921 0.38% 430,043
2015-04-13 2015-04-09 15.197 25,982 -12,255 0.33% 394,855
2015-04-10 2015-04-08 14.442 38,237 -9,314 0.49% 552,237
2015-04-09 2015-04-02 15.911 47,551 +980 0.61% 756,593
2015-04-08 2015-04-01 16.013 46,571 -15,197 0.59% 745,750
2015-04-02 2015-03-31 17.196 61,768 -3,922 0.79% 1,062,183
2015-04-01 2015-03-30 17.135 65,690 -2,941 0.84% 1,125,607
2015-03-20 2015-03-18 19.746 68,631 +490 0.88% 1,355,202
2015-03-19 2015-03-17 19.991 68,141 -5,392 0.87% 1,362,206
2015-03-18 2015-03-16 18.237 73,533 +490 0.94% 1,340,998
2015-03-16 2015-03-12 18.359 73,043 -2,941 0.93% 1,341,002
2015-03-13 2015-03-11 18.747 75,984 +2,941 0.97% 1,424,446
2015-03-12 2015-03-10 19.399 73,043 -2,941 0.93% 1,416,992
2015-03-11 2015-03-09 17.033 75,984 -1,471 0.97% 1,294,246
2015-03-10 2015-03-06 17.094 77,455 +30,394 0.99% 1,324,042
2015-03-09 2015-03-05 14.463 47,061 +1,961 0.60% 680,637
2015-03-06 2015-03-04 15.258 45,100 -1,961 0.57% 688,155
2015-03-05 2015-03-03 12.994 47,061 -8,334 0.60% 611,517
2015-03-03 2015-02-27 12.443 55,395 +3,922 0.71% 689,301
2015-03-02 2015-02-26 12.137 51,473 +490 0.66% 624,748
2015-02-27 2015-02-25 11.525 50,983 -12,255 0.65% 587,600
2015-02-26 2015-02-24 12.953 63,238 -491 0.81% 819,144
2015-02-24 2015-02-18 14.279 63,729 +4,903 0.81% 910,004
2015-02-23 2015-02-16 14.789 58,826 +9,804 0.75% 869,993
2015-02-16 2015-02-12 9.180 49,022 -981 0.62% 449,999
2015-02-13 2015-02-11 8.568 50,003 +1,471 0.64% 428,404
2015-02-11 2015-02-09 8.976 48,532 +1,471 0.62% 435,601
2015-02-09 2015-02-05 9.567 47,061 +490 0.60% 450,238
2015-02-06 2015-02-04 9.669 46,571 +1,961 0.59% 450,300
2015-02-05 2015-02-03 9.486 44,610 -981 0.57% 423,149
2015-01-30 2015-01-28 9.751 45,591 +981 0.58% 444,545
2015-01-29 2015-01-27 10.199 44,610 +10,295 0.57% 454,999
2015-01-28 2015-01-26 10.383 34,315 +4,902 0.44% 356,295
2015-01-27 2015-01-23 9.894 29,413 +2,451 0.37% 290,998
2015-01-26 2015-01-22 9.588 26,962 +1,961 0.34% 258,499
2015-01-23 2015-01-21 9.588 25,001 +1,961 0.32% 239,698
2015-01-22 2015-01-20 9.792 23,040 +1,961 0.29% 225,596
2015-01-21 2015-01-19 9.384 21,079 -2,452 0.27% 197,795
2015-01-20 2015-01-16 10.709 23,531 0.30% 252,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top