History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 38,000 | +0 | 0.10% | 60,800 |
| 2025-10-13 | 2025-10-09 | 1.600 | 38,000 | +0 | 0.10% | 60,800 |
| 2025-10-10 | 2025-10-08 | 1.510 | 38,000 | +0 | 0.10% | 57,380 |
| 2025-10-09 | 2025-10-06 | 1.770 | 38,000 | +0 | 0.10% | 67,260 |
| 2025-10-08 | 2025-10-03 | 1.600 | 38,000 | +0 | 0.10% | 60,800 |
| 2025-10-06 | 2025-10-02 | 1.600 | 38,000 | +0 | 0.10% | 60,800 |
| 2025-10-03 | 2025-09-30 | 1.600 | 38,000 | +0 | 0.10% | 60,800 |
| 2025-10-02 | 2025-09-29 | 1.600 | 38,000 | +0 | 0.10% | 60,800 |
| 2025-09-30 | 2025-09-26 | 1.590 | 38,000 | +0 | 0.10% | 60,420 |
| 2025-09-29 | 2025-09-25 | 1.590 | 38,000 | +0 | 0.10% | 60,420 |
| 2025-09-26 | 2025-09-24 | 1.600 | 38,000 | +0 | 0.10% | 60,800 |
| 2025-09-25 | 2025-09-23 | 1.600 | 38,000 | +0 | 0.10% | 60,800 |
| 2025-09-24 | 2025-09-22 | 1.600 | 38,000 | +0 | 0.10% | 60,800 |
| 2025-09-23 | 2025-09-19 | 1.600 | 38,000 | +0 | 0.10% | 60,800 |
| 2025-09-22 | 2025-09-18 | 1.650 | 38,000 | +0 | 0.10% | 62,700 |
| 2025-09-19 | 2025-09-17 | 1.630 | 38,000 | +0 | 0.10% | 61,940 |
| 2025-09-18 | 2025-09-16 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-09-16 | 2025-09-12 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-09-15 | 2025-09-11 | 1.410 | 38,000 | +0 | 0.10% | 53,580 |
| 2025-09-12 | 2025-09-10 | 1.470 | 38,000 | +0 | 0.10% | 55,860 |
| 2025-09-11 | 2025-09-09 | 1.470 | 38,000 | +0 | 0.10% | 55,860 |
| 2025-09-10 | 2025-09-08 | 1.460 | 38,000 | +0 | 0.10% | 55,480 |
| 2025-09-09 | 2025-09-05 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-09-08 | 2025-09-04 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-09-05 | 2025-09-03 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-09-02 | 2025-08-29 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-09-01 | 2025-08-28 | 1.600 | 38,000 | +0 | 0.10% | 60,800 |
| 2025-08-29 | 2025-08-27 | 1.600 | 38,000 | +0 | 0.10% | 60,800 |
| 2025-08-28 | 2025-08-26 | 1.800 | 38,000 | +0 | 0.10% | 68,400 |
| 2025-08-27 | 2025-08-25 | 1.680 | 38,000 | +0 | 0.10% | 63,840 |
| 2025-08-26 | 2025-08-22 | 1.580 | 38,000 | +0 | 0.10% | 60,040 |
| 2025-08-25 | 2025-08-21 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2025-08-22 | 2025-08-20 | 1.590 | 38,000 | +0 | 0.10% | 60,420 |
| 2025-08-21 | 2025-08-19 | 1.590 | 38,000 | +0 | 0.10% | 60,420 |
| 2025-08-20 | 2025-08-18 | 1.530 | 38,000 | +0 | 0.10% | 58,140 |
| 2025-08-19 | 2025-08-15 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-08-18 | 2025-08-14 | 1.580 | 38,000 | +0 | 0.10% | 60,040 |
| 2025-08-15 | 2025-08-13 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-08-14 | 2025-08-12 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-08-13 | 2025-08-11 | 1.600 | 38,000 | +0 | 0.10% | 60,800 |
| 2025-08-12 | 2025-08-08 | 1.600 | 38,000 | +0 | 0.10% | 60,800 |
| 2025-08-11 | 2025-08-07 | 1.650 | 38,000 | +0 | 0.10% | 62,700 |
| 2025-08-08 | 2025-08-06 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2025-08-07 | 2025-08-05 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2025-08-06 | 2025-08-04 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-08-05 | 2025-08-01 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-08-04 | 2025-07-31 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-08-01 | 2025-07-30 | 1.530 | 38,000 | +0 | 0.10% | 58,140 |
| 2025-07-31 | 2025-07-29 | 1.390 | 38,000 | +0 | 0.10% | 52,820 |
| 2025-07-30 | 2025-07-28 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-07-29 | 2025-07-25 | 1.440 | 38,000 | +0 | 0.10% | 54,720 |
| 2025-07-28 | 2025-07-24 | 1.520 | 38,000 | +0 | 0.10% | 57,760 |
| 2025-07-25 | 2025-07-23 | 1.410 | 38,000 | +0 | 0.10% | 53,580 |
| 2025-07-24 | 2025-07-22 | 1.410 | 38,000 | +0 | 0.10% | 53,580 |
| 2025-07-23 | 2025-07-21 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2025-07-22 | 2025-07-18 | 1.290 | 38,000 | +0 | 0.10% | 49,020 |
| 2025-07-21 | 2025-07-17 | 1.290 | 38,000 | +0 | 0.10% | 49,020 |
| 2025-07-18 | 2025-07-16 | 1.340 | 38,000 | +0 | 0.10% | 50,920 |
| 2025-07-17 | 2025-07-15 | 1.330 | 38,000 | +0 | 0.10% | 50,540 |
| 2025-07-16 | 2025-07-14 | 1.350 | 38,000 | +0 | 0.10% | 51,300 |
| 2025-07-15 | 2025-07-11 | 1.350 | 38,000 | +0 | 0.10% | 51,300 |
| 2025-07-14 | 2025-07-10 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-07-11 | 2025-07-09 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-07-10 | 2025-07-08 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-07-09 | 2025-07-07 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-07-08 | 2025-07-04 | 1.350 | 38,000 | +0 | 0.10% | 51,300 |
| 2025-07-07 | 2025-07-03 | 1.350 | 38,000 | +0 | 0.10% | 51,300 |
| 2025-07-04 | 2025-07-02 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-07-03 | 2025-06-30 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-07-02 | 2025-06-27 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-06-30 | 2025-06-26 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-06-27 | 2025-06-25 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-06-26 | 2025-06-24 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-06-25 | 2025-06-23 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-06-24 | 2025-06-20 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-06-23 | 2025-06-19 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-06-20 | 2025-06-18 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-06-19 | 2025-06-17 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-06-18 | 2025-06-16 | 1.340 | 38,000 | +0 | 0.10% | 50,920 |
| 2025-06-17 | 2025-06-13 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2025-06-16 | 2025-06-12 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-06-13 | 2025-06-11 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-06-12 | 2025-06-10 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-06-11 | 2025-06-09 | 1.350 | 38,000 | +0 | 0.10% | 51,300 |
| 2025-06-10 | 2025-06-06 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2025-06-09 | 2025-06-05 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-06-06 | 2025-06-04 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-06-05 | 2025-06-03 | 1.470 | 38,000 | +0 | 0.10% | 55,860 |
| 2025-06-04 | 2025-06-02 | 1.410 | 38,000 | +0 | 0.10% | 53,580 |
| 2025-06-03 | 2025-05-30 | 1.390 | 38,000 | +0 | 0.10% | 52,820 |
| 2025-06-02 | 2025-05-29 | 1.390 | 38,000 | +0 | 0.10% | 52,820 |
| 2025-05-30 | 2025-05-28 | 1.330 | 38,000 | +0 | 0.10% | 50,540 |
| 2025-05-29 | 2025-05-27 | 1.330 | 38,000 | +0 | 0.10% | 50,540 |
| 2025-05-28 | 2025-05-26 | 1.310 | 38,000 | +0 | 0.10% | 49,780 |
| 2025-05-27 | 2025-05-23 | 1.320 | 38,000 | +0 | 0.10% | 50,160 |
| 2025-05-26 | 2025-05-22 | 1.320 | 38,000 | +0 | 0.10% | 50,160 |
| 2025-05-23 | 2025-05-21 | 1.320 | 38,000 | +0 | 0.10% | 50,160 |
| 2025-05-22 | 2025-05-20 | 1.320 | 38,000 | +0 | 0.10% | 50,160 |
| 2025-05-21 | 2025-05-19 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-05-20 | 2025-05-16 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-05-19 | 2025-05-15 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-05-16 | 2025-05-14 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-05-15 | 2025-05-13 | 1.340 | 38,000 | +0 | 0.10% | 50,920 |
| 2025-05-14 | 2025-05-12 | 1.340 | 38,000 | +0 | 0.10% | 50,920 |
| 2025-05-13 | 2025-05-09 | 1.340 | 38,000 | +0 | 0.10% | 50,920 |
| 2025-05-12 | 2025-05-08 | 1.340 | 38,000 | +0 | 0.10% | 50,920 |
| 2025-05-09 | 2025-05-07 | 1.340 | 38,000 | +0 | 0.10% | 50,920 |
| 2025-05-08 | 2025-05-06 | 1.340 | 38,000 | +0 | 0.10% | 50,920 |
| 2025-05-07 | 2025-05-02 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2025-05-06 | 2025-04-30 | 1.390 | 38,000 | +0 | 0.10% | 52,820 |
| 2025-05-02 | 2025-04-29 | 1.390 | 38,000 | +0 | 0.10% | 52,820 |
| 2025-04-30 | 2025-04-28 | 1.390 | 38,000 | +0 | 0.10% | 52,820 |
| 2025-04-29 | 2025-04-25 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-04-28 | 2025-04-24 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-04-25 | 2025-04-23 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-04-24 | 2025-04-22 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-04-23 | 2025-04-17 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-04-22 | 2025-04-16 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-04-17 | 2025-04-15 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-04-16 | 2025-04-14 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-04-15 | 2025-04-11 | 1.380 | 38,000 | +0 | 0.10% | 52,440 |
| 2025-04-14 | 2025-04-10 | 1.390 | 38,000 | +0 | 0.10% | 52,820 |
| 2025-04-11 | 2025-04-09 | 1.390 | 38,000 | +0 | 0.10% | 52,820 |
| 2025-04-10 | 2025-04-08 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2025-04-09 | 2025-04-07 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-04-08 | 2025-04-03 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-04-07 | 2025-04-02 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-04-03 | 2025-04-01 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-04-02 | 2025-03-31 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-04-01 | 2025-03-28 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-03-31 | 2025-03-27 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-03-28 | 2025-03-26 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-03-27 | 2025-03-25 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-03-26 | 2025-03-24 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-03-25 | 2025-03-21 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-03-24 | 2025-03-20 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-03-21 | 2025-03-19 | 1.440 | 38,000 | +0 | 0.10% | 54,720 |
| 2025-03-20 | 2025-03-18 | 1.440 | 38,000 | +0 | 0.10% | 54,720 |
| 2025-03-19 | 2025-03-17 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-03-18 | 2025-03-14 | 1.440 | 38,000 | +0 | 0.10% | 54,720 |
| 2025-03-17 | 2025-03-13 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2025-03-14 | 2025-03-12 | 1.470 | 38,000 | +0 | 0.10% | 55,860 |
| 2025-03-13 | 2025-03-11 | 1.470 | 38,000 | +0 | 0.10% | 55,860 |
| 2025-03-12 | 2025-03-10 | 1.470 | 38,000 | +0 | 0.10% | 55,860 |
| 2025-03-11 | 2025-03-07 | 1.470 | 38,000 | +0 | 0.10% | 55,860 |
| 2025-03-10 | 2025-03-06 | 1.470 | 38,000 | +0 | 0.10% | 55,860 |
| 2025-03-07 | 2025-03-05 | 1.470 | 38,000 | +0 | 0.10% | 55,860 |
| 2025-03-06 | 2025-03-04 | 1.260 | 38,000 | +0 | 0.10% | 47,880 |
| 2025-03-05 | 2025-03-03 | 1.260 | 38,000 | +0 | 0.10% | 47,880 |
| 2025-03-04 | 2025-02-28 | 1.260 | 38,000 | +0 | 0.10% | 47,880 |
| 2025-03-03 | 2025-02-27 | 1.260 | 38,000 | +0 | 0.10% | 47,880 |
| 2025-02-28 | 2025-02-26 | 1.260 | 38,000 | +0 | 0.10% | 47,880 |
| 2025-02-27 | 2025-02-25 | 1.260 | 38,000 | +0 | 0.10% | 47,880 |
| 2025-02-26 | 2025-02-24 | 1.260 | 38,000 | +0 | 0.10% | 47,880 |
| 2025-02-25 | 2025-02-21 | 1.250 | 38,000 | +0 | 0.10% | 47,500 |
| 2025-02-24 | 2025-02-20 | 1.230 | 38,000 | +0 | 0.10% | 46,740 |
| 2025-02-21 | 2025-02-19 | 1.330 | 38,000 | +0 | 0.10% | 50,540 |
| 2025-02-20 | 2025-02-18 | 1.330 | 38,000 | +0 | 0.10% | 50,540 |
| 2025-02-19 | 2025-02-17 | 1.200 | 38,000 | +0 | 0.10% | 45,600 |
| 2025-02-18 | 2025-02-14 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2025-02-17 | 2025-02-13 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2025-02-14 | 2025-02-12 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-02-13 | 2025-02-11 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-02-12 | 2025-02-10 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-02-11 | 2025-02-07 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-02-10 | 2025-02-06 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-02-07 | 2025-02-05 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-02-06 | 2025-02-04 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-02-05 | 2025-02-03 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-02-04 | 2025-01-28 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-02-03 | 2025-01-24 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-01-27 | 2025-01-23 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-01-24 | 2025-01-22 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-01-23 | 2025-01-21 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-01-22 | 2025-01-20 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-01-21 | 2025-01-17 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-01-20 | 2025-01-16 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-01-17 | 2025-01-15 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-01-16 | 2025-01-14 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-01-15 | 2025-01-13 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-01-14 | 2025-01-10 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2025-01-13 | 2025-01-09 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2025-01-10 | 2025-01-08 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2025-01-09 | 2025-01-07 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2025-01-08 | 2025-01-06 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2025-01-07 | 2025-01-03 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2025-01-06 | 2025-01-02 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-01-03 | 2024-12-31 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2025-01-02 | 2024-12-27 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2024-12-30 | 2024-12-24 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2024-12-27 | 2024-12-20 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2024-12-23 | 2024-12-19 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-12-20 | 2024-12-18 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-12-19 | 2024-12-17 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-12-18 | 2024-12-16 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-12-17 | 2024-12-13 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-12-16 | 2024-12-12 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-12-13 | 2024-12-11 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-12-12 | 2024-12-10 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-12-11 | 2024-12-09 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-12-10 | 2024-12-06 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-12-09 | 2024-12-05 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-12-06 | 2024-12-04 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-12-05 | 2024-12-03 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-12-04 | 2024-12-02 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-12-03 | 2024-11-29 | 1.210 | 38,000 | +0 | 0.10% | 45,980 |
| 2024-12-02 | 2024-11-28 | 1.210 | 38,000 | +0 | 0.10% | 45,980 |
| 2024-11-29 | 2024-11-27 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2024-11-28 | 2024-11-26 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2024-11-27 | 2024-11-25 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2024-11-26 | 2024-11-22 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2024-11-25 | 2024-11-21 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2024-11-22 | 2024-11-20 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2024-11-21 | 2024-11-19 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2024-11-20 | 2024-11-18 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2024-11-19 | 2024-11-15 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2024-11-18 | 2024-11-14 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2024-11-15 | 2024-11-13 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2024-11-14 | 2024-11-12 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2024-11-13 | 2024-11-11 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2024-11-12 | 2024-11-08 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2024-11-11 | 2024-11-07 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-11-08 | 2024-11-06 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-11-07 | 2024-11-05 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-11-06 | 2024-11-04 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2024-11-05 | 2024-11-01 | 1.390 | 38,000 | +0 | 0.10% | 52,820 |
| 2024-11-04 | 2024-10-31 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2024-11-01 | 2024-10-30 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2024-10-31 | 2024-10-29 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2024-10-30 | 2024-10-28 | 1.200 | 38,000 | +0 | 0.10% | 45,600 |
| 2024-10-29 | 2024-10-25 | 1.200 | 38,000 | +0 | 0.10% | 45,600 |
| 2024-10-28 | 2024-10-24 | 1.180 | 38,000 | +0 | 0.10% | 44,840 |
| 2024-10-25 | 2024-10-23 | 1.180 | 38,000 | +0 | 0.10% | 44,840 |
| 2024-10-24 | 2024-10-22 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-10-23 | 2024-10-21 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-10-22 | 2024-10-18 | 1.200 | 38,000 | +0 | 0.10% | 45,600 |
| 2024-10-21 | 2024-10-17 | 1.180 | 38,000 | +0 | 0.10% | 44,840 |
| 2024-10-18 | 2024-10-16 | 1.170 | 38,000 | +0 | 0.10% | 44,460 |
| 2024-10-17 | 2024-10-15 | 1.170 | 38,000 | +0 | 0.10% | 44,460 |
| 2024-10-16 | 2024-10-14 | 1.150 | 38,000 | +0 | 0.10% | 43,700 |
| 2024-10-15 | 2024-10-10 | 1.160 | 38,000 | +0 | 0.10% | 44,080 |
| 2024-10-14 | 2024-10-09 | 1.160 | 38,000 | +0 | 0.10% | 44,080 |
| 2024-10-10 | 2024-10-08 | 1.280 | 38,000 | +0 | 0.10% | 48,640 |
| 2024-10-09 | 2024-10-07 | 1.150 | 38,000 | +0 | 0.10% | 43,700 |
| 2024-10-08 | 2024-10-04 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2024-10-07 | 2024-10-03 | 1.180 | 38,000 | +0 | 0.10% | 44,840 |
| 2024-10-04 | 2024-10-02 | 1.160 | 38,000 | +0 | 0.10% | 44,080 |
| 2024-10-03 | 2024-09-30 | 1.200 | 38,000 | +0 | 0.10% | 45,600 |
| 2024-10-02 | 2024-09-27 | 1.200 | 38,000 | +0 | 0.10% | 45,600 |
| 2024-09-30 | 2024-09-26 | 1.200 | 38,000 | +0 | 0.10% | 45,600 |
| 2024-09-27 | 2024-09-25 | 1.250 | 38,000 | +0 | 0.10% | 47,500 |
| 2024-09-26 | 2024-09-24 | 1.260 | 38,000 | +0 | 0.10% | 47,880 |
| 2024-09-25 | 2024-09-23 | 1.260 | 38,000 | +0 | 0.10% | 47,880 |
| 2024-09-24 | 2024-09-20 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2024-09-23 | 2024-09-19 | 1.010 | 38,000 | +0 | 0.10% | 38,380 |
| 2024-09-20 | 2024-09-17 | 0.990 | 38,000 | +0 | 0.10% | 37,620 |
| 2024-09-19 | 2024-09-16 | 0.970 | 38,000 | +0 | 0.10% | 36,860 |
| 2024-09-17 | 2024-09-13 | 0.960 | 38,000 | +0 | 0.10% | 36,480 |
| 2024-09-16 | 2024-09-12 | 0.960 | 38,000 | +0 | 0.10% | 36,480 |
| 2024-09-13 | 2024-09-11 | 0.960 | 38,000 | +0 | 0.10% | 36,480 |
| 2024-09-12 | 2024-09-10 | 0.960 | 38,000 | +0 | 0.10% | 36,480 |
| 2024-09-11 | 2024-09-09 | 0.960 | 38,000 | +0 | 0.10% | 36,480 |
| 2024-09-10 | 2024-09-05 | 0.960 | 38,000 | +0 | 0.10% | 36,480 |
| 2024-09-09 | 2024-09-04 | 0.960 | 38,000 | +0 | 0.10% | 36,480 |
| 2024-09-05 | 2024-09-03 | 0.960 | 38,000 | +0 | 0.10% | 36,480 |
| 2024-09-04 | 2024-09-02 | 0.960 | 38,000 | +0 | 0.10% | 36,480 |
| 2024-09-03 | 2024-08-30 | 0.960 | 38,000 | +0 | 0.10% | 36,480 |
| 2024-09-02 | 2024-08-29 | 0.960 | 38,000 | +0 | 0.10% | 36,480 |
| 2024-08-30 | 2024-08-28 | 0.960 | 38,000 | +0 | 0.10% | 36,480 |
| 2024-08-29 | 2024-08-27 | 1.020 | 38,000 | +0 | 0.10% | 38,760 |
| 2024-08-28 | 2024-08-26 | 1.020 | 38,000 | +0 | 0.10% | 38,760 |
| 2024-08-27 | 2024-08-23 | 1.020 | 38,000 | +0 | 0.10% | 38,760 |
| 2024-08-26 | 2024-08-22 | 0.870 | 38,000 | +0 | 0.10% | 33,060 |
| 2024-08-23 | 2024-08-21 | 0.870 | 38,000 | +0 | 0.10% | 33,060 |
| 2024-08-22 | 2024-08-20 | 0.870 | 38,000 | +0 | 0.10% | 33,060 |
| 2024-08-21 | 2024-08-19 | 0.870 | 38,000 | +0 | 0.10% | 33,060 |
| 2024-08-20 | 2024-08-16 | 0.950 | 38,000 | +0 | 0.10% | 36,100 |
| 2024-08-19 | 2024-08-15 | 0.950 | 38,000 | +0 | 0.10% | 36,100 |
| 2024-08-16 | 2024-08-14 | 0.910 | 38,000 | +0 | 0.10% | 34,580 |
| 2024-08-15 | 2024-08-13 | 0.900 | 38,000 | +0 | 0.10% | 34,200 |
| 2024-08-14 | 2024-08-12 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2024-08-13 | 2024-08-09 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2024-08-12 | 2024-08-08 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2024-08-09 | 2024-08-07 | 1.070 | 38,000 | +0 | 0.10% | 40,660 |
| 2024-08-08 | 2024-08-06 | 1.070 | 38,000 | +0 | 0.10% | 40,660 |
| 2024-08-07 | 2024-08-05 | 1.100 | 38,000 | +0 | 0.10% | 41,800 |
| 2024-08-06 | 2024-08-02 | 1.100 | 38,000 | +0 | 0.10% | 41,800 |
| 2024-08-05 | 2024-08-01 | 1.100 | 38,000 | +0 | 0.10% | 41,800 |
| 2024-08-02 | 2024-07-31 | 1.120 | 38,000 | +0 | 0.10% | 42,560 |
| 2024-08-01 | 2024-07-30 | 1.120 | 38,000 | +0 | 0.10% | 42,560 |
| 2024-07-31 | 2024-07-29 | 1.120 | 38,000 | +0 | 0.10% | 42,560 |
| 2024-07-30 | 2024-07-26 | 1.120 | 38,000 | +0 | 0.10% | 42,560 |
| 2024-07-29 | 2024-07-25 | 1.120 | 38,000 | +0 | 0.10% | 42,560 |
| 2024-07-26 | 2024-07-24 | 1.120 | 38,000 | +0 | 0.10% | 42,560 |
| 2024-07-25 | 2024-07-23 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-24 | 2024-07-22 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-23 | 2024-07-19 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-22 | 2024-07-18 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-19 | 2024-07-17 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-18 | 2024-07-16 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-17 | 2024-07-15 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-16 | 2024-07-12 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-15 | 2024-07-11 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-12 | 2024-07-10 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-11 | 2024-07-09 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-10 | 2024-07-08 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-09 | 2024-07-05 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-08 | 2024-07-04 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-05 | 2024-07-03 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-04 | 2024-07-02 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2024-07-03 | 2024-06-28 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2024-07-02 | 2024-06-27 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2024-06-28 | 2024-06-26 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2024-06-27 | 2024-06-25 | 1.260 | 38,000 | +0 | 0.10% | 47,880 |
| 2024-06-26 | 2024-06-24 | 1.220 | 38,000 | +0 | 0.10% | 46,360 |
| 2024-06-25 | 2024-06-21 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2024-06-24 | 2024-06-20 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2024-06-21 | 2024-06-19 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2024-06-20 | 2024-06-18 | 1.310 | 38,000 | +0 | 0.10% | 49,780 |
| 2024-06-19 | 2024-06-17 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2024-06-18 | 2024-06-14 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2024-06-17 | 2024-06-13 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2024-06-14 | 2024-06-12 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2024-06-13 | 2024-06-11 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2024-06-12 | 2024-06-07 | 1.530 | 38,000 | +0 | 0.10% | 58,140 |
| 2024-06-11 | 2024-06-06 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2024-06-07 | 2024-06-05 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2024-06-06 | 2024-06-04 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2024-06-05 | 2024-06-03 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2024-06-04 | 2024-05-31 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2024-06-03 | 2024-05-30 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2024-05-31 | 2024-05-29 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-05-30 | 2024-05-28 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-05-29 | 2024-05-27 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-05-28 | 2024-05-24 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2024-05-27 | 2024-05-23 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2024-05-24 | 2024-05-22 | 1.440 | 38,000 | +0 | 0.10% | 54,720 |
| 2024-05-23 | 2024-05-21 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-05-22 | 2024-05-20 | 1.490 | 38,000 | +0 | 0.10% | 56,620 |
| 2024-05-21 | 2024-05-17 | 1.310 | 38,000 | +0 | 0.10% | 49,780 |
| 2024-05-20 | 2024-05-16 | 1.310 | 38,000 | +0 | 0.10% | 49,780 |
| 2024-05-17 | 2024-05-14 | 1.310 | 38,000 | +0 | 0.10% | 49,780 |
| 2024-05-16 | 2024-05-13 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2024-05-14 | 2024-05-10 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2024-05-13 | 2024-05-09 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2024-05-10 | 2024-05-08 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2024-05-09 | 2024-05-07 | 1.350 | 38,000 | +0 | 0.10% | 51,300 |
| 2024-05-08 | 2024-05-06 | 1.350 | 38,000 | +0 | 0.10% | 51,300 |
| 2024-05-07 | 2024-05-03 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2024-05-06 | 2024-05-02 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2024-05-03 | 2024-04-30 | 1.200 | 38,000 | +0 | 0.10% | 45,600 |
| 2024-05-02 | 2024-04-29 | 1.200 | 38,000 | +0 | 0.10% | 45,600 |
| 2024-04-30 | 2024-04-26 | 1.200 | 38,000 | +0 | 0.10% | 45,600 |
| 2024-04-29 | 2024-04-25 | 1.200 | 38,000 | +0 | 0.10% | 45,600 |
| 2024-04-26 | 2024-04-24 | 1.200 | 38,000 | +0 | 0.10% | 45,600 |
| 2024-04-25 | 2024-04-23 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2024-04-24 | 2024-04-22 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2024-04-23 | 2024-04-19 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2024-04-22 | 2024-04-18 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2024-04-19 | 2024-04-17 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2024-04-18 | 2024-04-16 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2024-04-17 | 2024-04-15 | 1.290 | 38,000 | +0 | 0.10% | 49,020 |
| 2024-04-16 | 2024-04-12 | 1.320 | 38,000 | +0 | 0.10% | 50,160 |
| 2024-04-15 | 2024-04-11 | 1.320 | 38,000 | +0 | 0.10% | 50,160 |
| 2024-04-12 | 2024-04-10 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2024-04-11 | 2024-04-09 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2024-04-10 | 2024-04-08 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2024-04-09 | 2024-04-05 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2024-04-08 | 2024-04-03 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2024-04-05 | 2024-04-02 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2024-04-03 | 2024-03-28 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2024-04-02 | 2024-03-27 | 1.510 | 38,000 | +0 | 0.10% | 57,380 |
| 2024-03-28 | 2024-03-26 | 1.510 | 38,000 | +0 | 0.10% | 57,380 |
| 2024-03-27 | 2024-03-25 | 1.520 | 38,000 | +0 | 0.10% | 57,760 |
| 2024-03-26 | 2024-03-22 | 1.590 | 38,000 | +0 | 0.10% | 60,420 |
| 2024-03-25 | 2024-03-21 | 1.590 | 38,000 | +0 | 0.10% | 60,420 |
| 2024-03-22 | 2024-03-20 | 1.440 | 38,000 | +0 | 0.10% | 54,720 |
| 2024-03-21 | 2024-03-19 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2024-03-20 | 2024-03-18 | 1.350 | 38,000 | +0 | 0.10% | 51,300 |
| 2024-03-19 | 2024-03-15 | 1.310 | 38,000 | +0 | 0.10% | 49,780 |
| 2024-03-18 | 2024-03-14 | 1.230 | 38,000 | +0 | 0.10% | 46,740 |
| 2024-03-15 | 2024-03-13 | 1.210 | 38,000 | +0 | 0.10% | 45,980 |
| 2024-03-14 | 2024-03-12 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2024-03-13 | 2024-03-11 | 1.530 | 38,000 | +0 | 0.10% | 58,140 |
| 2024-03-12 | 2024-03-08 | 1.530 | 38,000 | +0 | 0.10% | 58,140 |
| 2024-03-11 | 2024-03-07 | 1.530 | 38,000 | +0 | 0.10% | 58,140 |
| 2024-03-08 | 2024-03-06 | 1.580 | 38,000 | +0 | 0.10% | 60,040 |
| 2024-03-07 | 2024-03-05 | 1.580 | 38,000 | +0 | 0.10% | 60,040 |
| 2024-03-06 | 2024-03-04 | 1.580 | 38,000 | +0 | 0.10% | 60,040 |
| 2024-03-05 | 2024-03-01 | 1.580 | 38,000 | +0 | 0.10% | 60,040 |
| 2024-03-04 | 2024-02-29 | 1.580 | 38,000 | +0 | 0.10% | 60,040 |
| 2024-03-01 | 2024-02-28 | 1.580 | 38,000 | +0 | 0.10% | 60,040 |
| 2024-02-29 | 2024-02-27 | 1.580 | 38,000 | +0 | 0.10% | 60,040 |
| 2024-02-28 | 2024-02-26 | 1.580 | 38,000 | +0 | 0.10% | 60,040 |
| 2024-02-27 | 2024-02-23 | 1.580 | 38,000 | +0 | 0.10% | 60,040 |
| 2024-02-26 | 2024-02-22 | 1.580 | 38,000 | +0 | 0.10% | 60,040 |
| 2024-02-23 | 2024-02-21 | 1.580 | 38,000 | +0 | 0.10% | 60,040 |
| 2024-02-22 | 2024-02-20 | 1.580 | 38,000 | +0 | 0.10% | 60,040 |
| 2024-02-21 | 2024-02-19 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-02-20 | 2024-02-16 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-02-19 | 2024-02-15 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-02-16 | 2024-02-14 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-02-15 | 2024-02-09 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-02-14 | 2024-02-07 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-02-08 | 2024-02-06 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2024-02-07 | 2024-02-05 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2024-02-06 | 2024-02-02 | 1.550 | 38,000 | +0 | 0.10% | 58,900 |
| 2024-02-05 | 2024-02-01 | 1.550 | 38,000 | +0 | 0.10% | 58,900 |
| 2024-02-02 | 2024-01-31 | 1.550 | 38,000 | +0 | 0.10% | 58,900 |
| 2024-02-01 | 2024-01-30 | 1.550 | 38,000 | +0 | 0.10% | 58,900 |
| 2024-01-31 | 2024-01-29 | 1.550 | 38,000 | +0 | 0.10% | 58,900 |
| 2024-01-30 | 2024-01-26 | 1.550 | 38,000 | +0 | 0.10% | 58,900 |
| 2024-01-29 | 2024-01-25 | 1.550 | 38,000 | +0 | 0.10% | 58,900 |
| 2024-01-26 | 2024-01-24 | 1.380 | 38,000 | +0 | 0.10% | 52,440 |
| 2024-01-25 | 2024-01-23 | 1.380 | 38,000 | +0 | 0.10% | 52,440 |
| 2024-01-24 | 2024-01-22 | 1.380 | 38,000 | +0 | 0.10% | 52,440 |
| 2024-01-23 | 2024-01-19 | 1.380 | 38,000 | +0 | 0.10% | 52,440 |
| 2024-01-22 | 2024-01-18 | 1.380 | 38,000 | +0 | 0.10% | 52,440 |
| 2024-01-19 | 2024-01-17 | 1.380 | 38,000 | +0 | 0.10% | 52,440 |
| 2024-01-18 | 2024-01-16 | 1.380 | 38,000 | +0 | 0.10% | 52,440 |
| 2024-01-17 | 2024-01-15 | 1.380 | 38,000 | +0 | 0.10% | 52,440 |
| 2024-01-16 | 2024-01-12 | 1.380 | 38,000 | +0 | 0.10% | 52,440 |
| 2024-01-15 | 2024-01-11 | 1.380 | 38,000 | +0 | 0.10% | 52,440 |
| 2024-01-12 | 2024-01-10 | 1.330 | 38,000 | +0 | 0.10% | 50,540 |
| 2024-01-11 | 2024-01-09 | 1.330 | 38,000 | +0 | 0.10% | 50,540 |
| 2024-01-10 | 2024-01-08 | 1.320 | 38,000 | +0 | 0.10% | 50,160 |
| 2024-01-09 | 2024-01-05 | 1.320 | 38,000 | +0 | 0.10% | 50,160 |
| 2024-01-08 | 2024-01-04 | 1.310 | 38,000 | +0 | 0.10% | 49,780 |
| 2024-01-05 | 2024-01-03 | 1.310 | 38,000 | +0 | 0.10% | 49,780 |
| 2024-01-04 | 2024-01-02 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2024-01-03 | 2023-12-29 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2024-01-02 | 2023-12-28 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2023-12-29 | 2023-12-27 | 1.340 | 38,000 | +0 | 0.10% | 50,920 |
| 2023-12-28 | 2023-12-22 | 1.340 | 38,000 | +0 | 0.10% | 50,920 |
| 2023-12-27 | 2023-12-21 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2023-12-22 | 2023-12-20 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2023-12-21 | 2023-12-19 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2023-12-20 | 2023-12-18 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2023-12-19 | 2023-12-15 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2023-12-18 | 2023-12-14 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2023-12-15 | 2023-12-13 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2023-12-14 | 2023-12-12 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2023-12-13 | 2023-12-11 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2023-12-12 | 2023-12-08 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2023-12-11 | 2023-12-07 | 1.330 | 38,000 | +0 | 0.10% | 50,540 |
| 2023-12-08 | 2023-12-06 | 1.330 | 38,000 | +0 | 0.10% | 50,540 |
| 2023-12-07 | 2023-12-05 | 1.330 | 38,000 | +0 | 0.10% | 50,540 |
| 2023-12-06 | 2023-12-04 | 1.330 | 38,000 | +0 | 0.10% | 50,540 |
| 2023-12-05 | 2023-12-01 | 1.330 | 38,000 | +0 | 0.10% | 50,540 |
| 2023-12-04 | 2023-11-30 | 1.330 | 38,000 | +0 | 0.10% | 50,540 |
| 2023-12-01 | 2023-11-29 | 1.330 | 38,000 | +0 | 0.10% | 50,540 |
| 2023-11-30 | 2023-11-28 | 1.150 | 38,000 | +0 | 0.10% | 43,700 |
| 2023-11-29 | 2023-11-27 | 1.150 | 38,000 | +0 | 0.10% | 43,700 |
| 2023-11-28 | 2023-11-24 | 1.130 | 38,000 | +0 | 0.10% | 42,940 |
| 2023-11-27 | 2023-11-23 | 1.130 | 38,000 | +0 | 0.10% | 42,940 |
| 2023-11-24 | 2023-11-22 | 1.130 | 38,000 | +0 | 0.10% | 42,940 |
| 2023-11-23 | 2023-11-21 | 1.170 | 38,000 | +0 | 0.10% | 44,460 |
| 2023-11-22 | 2023-11-20 | 1.340 | 38,000 | +0 | 0.10% | 50,920 |
| 2023-11-21 | 2023-11-17 | 1.340 | 38,000 | +0 | 0.10% | 50,920 |
| 2023-11-20 | 2023-11-16 | 1.350 | 38,000 | +0 | 0.10% | 51,300 |
| 2023-11-17 | 2023-11-15 | 1.380 | 38,000 | +0 | 0.10% | 52,440 |
| 2023-11-16 | 2023-11-14 | 1.100 | 38,000 | +0 | 0.10% | 41,800 |
| 2023-11-15 | 2023-11-13 | 1.100 | 38,000 | +0 | 0.10% | 41,800 |
| 2023-11-14 | 2023-11-10 | 1.100 | 38,000 | +0 | 0.10% | 41,800 |
| 2023-11-13 | 2023-11-09 | 1.100 | 38,000 | +0 | 0.10% | 41,800 |
| 2023-11-10 | 2023-11-08 | 1.200 | 38,000 | +0 | 0.10% | 45,600 |
| 2023-11-09 | 2023-11-07 | 1.200 | 38,000 | +0 | 0.10% | 45,600 |
| 2023-11-08 | 2023-11-06 | 1.420 | 38,000 | +0 | 0.10% | 53,960 |
| 2023-11-07 | 2023-11-03 | 1.040 | 38,000 | +0 | 0.10% | 39,520 |
| 2023-11-06 | 2023-11-02 | 1.040 | 38,000 | +0 | 0.10% | 39,520 |
| 2023-11-03 | 2023-11-01 | 1.040 | 38,000 | +0 | 0.10% | 39,520 |
| 2023-11-02 | 2023-10-31 | 1.040 | 38,000 | +0 | 0.10% | 39,520 |
| 2023-11-01 | 2023-10-30 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-10-31 | 2023-10-27 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-10-30 | 2023-10-26 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-10-27 | 2023-10-25 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-10-26 | 2023-10-24 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-10-25 | 2023-10-20 | 1.070 | 38,000 | +0 | 0.10% | 40,660 |
| 2023-10-24 | 2023-10-19 | 1.070 | 38,000 | +0 | 0.10% | 40,660 |
| 2023-10-20 | 2023-10-18 | 1.070 | 38,000 | +0 | 0.10% | 40,660 |
| 2023-10-19 | 2023-10-17 | 1.070 | 38,000 | +0 | 0.10% | 40,660 |
| 2023-10-18 | 2023-10-16 | 1.070 | 38,000 | +0 | 0.10% | 40,660 |
| 2023-10-17 | 2023-10-13 | 1.070 | 38,000 | +0 | 0.10% | 40,660 |
| 2023-10-16 | 2023-10-12 | 1.070 | 38,000 | +0 | 0.10% | 40,660 |
| 2023-10-13 | 2023-10-11 | 1.070 | 38,000 | +0 | 0.10% | 40,660 |
| 2023-10-12 | 2023-10-10 | 1.070 | 38,000 | +0 | 0.10% | 40,660 |
| 2023-10-11 | 2023-10-09 | 1.060 | 38,000 | +0 | 0.10% | 40,280 |
| 2023-10-10 | 2023-10-06 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-10-09 | 2023-10-05 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-10-06 | 2023-10-04 | 0.960 | 38,000 | +0 | 0.10% | 36,480 |
| 2023-10-05 | 2023-10-03 | 1.130 | 38,000 | +0 | 0.10% | 42,940 |
| 2023-10-04 | 2023-09-29 | 1.130 | 38,000 | +0 | 0.10% | 42,940 |
| 2023-10-03 | 2023-09-28 | 1.130 | 38,000 | +0 | 0.10% | 42,940 |
| 2023-09-29 | 2023-09-27 | 1.130 | 38,000 | +0 | 0.10% | 42,940 |
| 2023-09-28 | 2023-09-26 | 1.130 | 38,000 | +0 | 0.10% | 42,940 |
| 2023-09-27 | 2023-09-25 | 1.130 | 38,000 | +0 | 0.10% | 42,940 |
| 2023-09-26 | 2023-09-22 | 1.120 | 38,000 | +0 | 0.10% | 42,560 |
| 2023-09-25 | 2023-09-21 | 1.120 | 38,000 | +0 | 0.10% | 42,560 |
| 2023-09-22 | 2023-09-20 | 1.120 | 38,000 | +0 | 0.10% | 42,560 |
| 2023-09-21 | 2023-09-19 | 1.120 | 38,000 | +0 | 0.10% | 42,560 |
| 2023-09-20 | 2023-09-18 | 1.120 | 38,000 | +0 | 0.10% | 42,560 |
| 2023-09-19 | 2023-09-15 | 1.120 | 38,000 | +0 | 0.10% | 42,560 |
| 2023-09-18 | 2023-09-14 | 1.120 | 38,000 | +0 | 0.10% | 42,560 |
| 2023-09-15 | 2023-09-13 | 1.120 | 38,000 | +0 | 0.10% | 42,560 |
| 2023-09-14 | 2023-09-12 | 1.110 | 38,000 | +0 | 0.10% | 42,180 |
| 2023-09-13 | 2023-09-11 | 1.110 | 38,000 | +0 | 0.10% | 42,180 |
| 2023-09-12 | 2023-09-07 | 1.100 | 38,000 | +0 | 0.10% | 41,800 |
| 2023-09-11 | 2023-09-06 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2023-09-07 | 2023-09-05 | 1.110 | 38,000 | +0 | 0.10% | 42,180 |
| 2023-09-06 | 2023-09-04 | 1.100 | 38,000 | +0 | 0.10% | 41,800 |
| 2023-09-05 | 2023-08-31 | 1.090 | 38,000 | +0 | 0.10% | 41,420 |
| 2023-09-04 | 2023-08-30 | 1.260 | 38,000 | +0 | 0.10% | 47,880 |
| 2023-08-31 | 2023-08-29 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2023-08-30 | 2023-08-28 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2023-08-29 | 2023-08-25 | 1.280 | 38,000 | +0 | 0.10% | 48,640 |
| 2023-08-28 | 2023-08-24 | 1.280 | 38,000 | +0 | 0.10% | 48,640 |
| 2023-08-25 | 2023-08-23 | 1.250 | 38,000 | +0 | 0.10% | 47,500 |
| 2023-08-24 | 2023-08-22 | 1.290 | 38,000 | +0 | 0.10% | 49,020 |
| 2023-08-23 | 2023-08-21 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2023-08-22 | 2023-08-18 | 1.310 | 38,000 | +0 | 0.10% | 49,780 |
| 2023-08-21 | 2023-08-17 | 1.310 | 38,000 | +0 | 0.10% | 49,780 |
| 2023-08-18 | 2023-08-16 | 1.170 | 38,000 | +0 | 0.10% | 44,460 |
| 2023-08-17 | 2023-08-15 | 1.170 | 38,000 | +0 | 0.10% | 44,460 |
| 2023-08-16 | 2023-08-14 | 1.170 | 38,000 | +0 | 0.10% | 44,460 |
| 2023-08-15 | 2023-08-11 | 1.170 | 38,000 | +0 | 0.10% | 44,460 |
| 2023-08-14 | 2023-08-10 | 1.170 | 38,000 | +0 | 0.10% | 44,460 |
| 2023-08-11 | 2023-08-09 | 1.170 | 38,000 | +0 | 0.10% | 44,460 |
| 2023-08-10 | 2023-08-08 | 1.180 | 38,000 | +0 | 0.10% | 44,840 |
| 2023-08-09 | 2023-08-07 | 1.180 | 38,000 | +0 | 0.10% | 44,840 |
| 2023-08-08 | 2023-08-04 | 1.180 | 38,000 | +0 | 0.10% | 44,840 |
| 2023-08-07 | 2023-08-03 | 1.060 | 38,000 | +0 | 0.10% | 40,280 |
| 2023-08-04 | 2023-08-02 | 1.060 | 38,000 | +0 | 0.10% | 40,280 |
| 2023-08-03 | 2023-08-01 | 0.920 | 38,000 | +0 | 0.10% | 34,960 |
| 2023-08-02 | 2023-07-31 | 0.920 | 38,000 | +0 | 0.10% | 34,960 |
| 2023-08-01 | 2023-07-28 | 0.920 | 38,000 | +0 | 0.10% | 34,960 |
| 2023-07-31 | 2023-07-27 | 0.920 | 38,000 | +0 | 0.10% | 34,960 |
| 2023-07-28 | 2023-07-26 | 0.920 | 38,000 | +0 | 0.10% | 34,960 |
| 2023-07-27 | 2023-07-25 | 0.920 | 38,000 | +0 | 0.10% | 34,960 |
| 2023-07-26 | 2023-07-24 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-07-24 | 2023-07-20 | 1.170 | 38,000 | +0 | 0.10% | 44,460 |
| 2023-07-21 | 2023-07-19 | 1.100 | 38,000 | +0 | 0.10% | 41,800 |
| 2023-07-20 | 2023-07-18 | 1.080 | 38,000 | +0 | 0.10% | 41,040 |
| 2023-07-19 | 2023-07-14 | 1.030 | 38,000 | +0 | 0.10% | 39,140 |
| 2023-07-18 | 2023-07-13 | 1.080 | 38,000 | +0 | 0.10% | 41,040 |
| 2023-07-14 | 2023-07-12 | 1.080 | 38,000 | +0 | 0.10% | 41,040 |
| 2023-07-13 | 2023-07-11 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-07-12 | 2023-07-10 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-07-11 | 2023-07-07 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-07-10 | 2023-07-06 | 1.060 | 38,000 | +0 | 0.10% | 40,280 |
| 2023-07-07 | 2023-07-05 | 1.070 | 38,000 | +0 | 0.10% | 40,660 |
| 2023-07-06 | 2023-07-04 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-07-05 | 2023-07-03 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-07-04 | 2023-06-30 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-07-03 | 2023-06-29 | 0.970 | 38,000 | +0 | 0.10% | 36,860 |
| 2023-06-30 | 2023-06-28 | 0.970 | 38,000 | +0 | 0.10% | 36,860 |
| 2023-06-29 | 2023-06-27 | 0.970 | 38,000 | +0 | 0.10% | 36,860 |
| 2023-06-28 | 2023-06-26 | 0.970 | 38,000 | +0 | 0.10% | 36,860 |
| 2023-06-27 | 2023-06-23 | 0.980 | 38,000 | +0 | 0.10% | 37,240 |
| 2023-06-26 | 2023-06-21 | 0.980 | 38,000 | +0 | 0.10% | 37,240 |
| 2023-06-23 | 2023-06-20 | 0.980 | 38,000 | +0 | 0.10% | 37,240 |
| 2023-06-21 | 2023-06-19 | 0.980 | 38,000 | +0 | 0.10% | 37,240 |
| 2023-06-20 | 2023-06-16 | 0.980 | 38,000 | +0 | 0.10% | 37,240 |
| 2023-06-19 | 2023-06-15 | 0.980 | 38,000 | +0 | 0.10% | 37,240 |
| 2023-06-16 | 2023-06-14 | 0.980 | 38,000 | +0 | 0.10% | 37,240 |
| 2023-06-15 | 2023-06-13 | 0.980 | 38,000 | +0 | 0.10% | 37,240 |
| 2023-06-14 | 2023-06-12 | 0.980 | 38,000 | +0 | 0.10% | 37,240 |
| 2023-06-13 | 2023-06-09 | 0.980 | 38,000 | +0 | 0.10% | 37,240 |
| 2023-06-12 | 2023-06-08 | 0.980 | 38,000 | +0 | 0.10% | 37,240 |
| 2023-06-09 | 2023-06-07 | 0.960 | 38,000 | +0 | 0.10% | 36,480 |
| 2023-06-08 | 2023-06-06 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-06-07 | 2023-06-05 | 0.950 | 38,000 | +0 | 0.10% | 36,100 |
| 2023-06-06 | 2023-06-02 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-06-05 | 2023-06-01 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-06-02 | 2023-05-31 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-06-01 | 2023-05-30 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-05-31 | 2023-05-29 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-05-30 | 2023-05-25 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-05-29 | 2023-05-24 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-05-25 | 2023-05-23 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-05-24 | 2023-05-22 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-05-23 | 2023-05-19 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-22 | 2023-05-18 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-19 | 2023-05-17 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-18 | 2023-05-16 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-17 | 2023-05-15 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-16 | 2023-05-12 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-15 | 2023-05-11 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-12 | 2023-05-10 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-11 | 2023-05-09 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-10 | 2023-05-08 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-09 | 2023-05-05 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-08 | 2023-05-04 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-05 | 2023-05-03 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-04 | 2023-05-02 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-03 | 2023-04-28 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-02 | 2023-04-27 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-04-28 | 2023-04-26 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-04-27 | 2023-04-25 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-04-26 | 2023-04-24 | 1.110 | 38,000 | +0 | 0.10% | 42,180 |
| 2023-04-25 | 2023-04-21 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2023-04-24 | 2023-04-20 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2023-04-21 | 2023-04-19 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2023-04-20 | 2023-04-18 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2023-04-19 | 2023-04-17 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2023-04-18 | 2023-04-14 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2023-04-17 | 2023-04-13 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2023-04-14 | 2023-04-12 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2023-04-13 | 2023-04-11 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2023-04-12 | 2023-04-06 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2023-04-11 | 2023-04-04 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2023-04-06 | 2023-04-03 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2023-04-04 | 2023-03-31 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2023-04-03 | 2023-03-30 | 1.470 | 38,000 | +0 | 0.10% | 55,860 |
| 2023-03-31 | 2023-03-29 | 1.470 | 38,000 | +0 | 0.10% | 55,860 |
| 2023-03-30 | 2023-03-28 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2023-03-29 | 2023-03-27 | 1.380 | 38,000 | +0 | 0.10% | 52,440 |
| 2023-03-28 | 2023-03-24 | 1.390 | 38,000 | +0 | 0.10% | 52,820 |
| 2023-03-27 | 2023-03-23 | 1.140 | 38,000 | +0 | 0.10% | 43,320 |
| 2023-03-24 | 2023-03-22 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2023-03-23 | 2023-03-21 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2023-03-22 | 2023-03-20 | 1.440 | 38,000 | +0 | 0.10% | 54,720 |
| 2023-03-21 | 2023-03-17 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2023-03-20 | 2023-03-16 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2023-03-17 | 2023-03-15 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2023-03-16 | 2023-03-14 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2023-03-15 | 2023-03-13 | 1.460 | 38,000 | +0 | 0.10% | 55,480 |
| 2023-03-14 | 2023-03-10 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2023-03-13 | 2023-03-09 | 1.460 | 38,000 | +0 | 0.10% | 55,480 |
| 2023-03-10 | 2023-03-08 | 1.460 | 38,000 | +0 | 0.10% | 55,480 |
| 2023-03-09 | 2023-03-07 | 1.390 | 38,000 | +0 | 0.10% | 52,820 |
| 2023-03-08 | 2023-03-06 | 1.380 | 38,000 | +0 | 0.10% | 52,440 |
| 2023-03-07 | 2023-03-03 | 1.380 | 38,000 | +0 | 0.10% | 52,440 |
| 2023-03-06 | 2023-03-02 | 1.310 | 38,000 | +0 | 0.10% | 49,780 |
| 2023-03-03 | 2023-03-01 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2023-03-02 | 2023-02-28 | 1.280 | 38,000 | +0 | 0.10% | 48,640 |
| 2023-03-01 | 2023-02-27 | 1.260 | 38,000 | +0 | 0.10% | 47,880 |
| 2023-02-28 | 2023-02-24 | 1.260 | 38,000 | +0 | 0.10% | 47,880 |
| 2023-02-27 | 2023-02-23 | 1.260 | 38,000 | +0 | 0.10% | 47,880 |
| 2023-02-24 | 2023-02-22 | 1.260 | 38,000 | +0 | 0.10% | 47,880 |
| 2023-02-23 | 2023-02-21 | 1.260 | 38,000 | +0 | 0.10% | 47,880 |
| 2023-02-22 | 2023-02-20 | 1.230 | 38,000 | +0 | 0.10% | 46,740 |
| 2023-02-21 | 2023-02-17 | 1.230 | 38,000 | +0 | 0.10% | 46,740 |
| 2023-02-20 | 2023-02-16 | 1.230 | 38,000 | +0 | 0.10% | 46,740 |
| 2023-02-17 | 2023-02-15 | 1.230 | 38,000 | -2,000 | 0.10% | 46,740 |
| 2021-02-24 | 2021-02-22 | 2.370 | 40,000 | +22,500 | 0.10% | 94,800 |
| 2021-01-29 | 2021-01-27 | 2.080 | 17,500 | +2,000 | 0.05% | 36,400 |
| 2020-12-08 | 2020-12-04 | 2.510 | 15,500 | +5,000 | 0.04% | 38,905 |
| 2020-08-11 | 2020-08-07 | 2.800 | 10,500 | +2,000 | 0.07% | 29,400 |
| 2020-08-06 | 2020-08-04 | 3.010 | 8,500 | +3,000 | 0.06% | 25,585 |
| 2020-07-17 | 2020-07-15 | 3.090 | 5,500 | +2,000 | 0.04% | 16,995 |
| 2020-07-08 | 2020-07-06 | 2.750 | 3,500 | -4,500 | 0.02% | 9,625 |
| 2020-07-07 | 2020-07-03 | 2.690 | 8,000 | -3,000 | 0.06% | 21,520 |
| 2020-07-06 | 2020-07-02 | 2.800 | 11,000 | -500 | 0.08% | 30,800 |
| 2020-06-26 | 2020-06-23 | 2.770 | 11,500 | -2,500 | 0.08% | 31,855 |
| 2020-06-24 | 2020-06-22 | 2.550 | 14,000 | -11,500 | 0.10% | 35,700 |
| 2020-06-19 | 2020-06-17 | 2.380 | 25,500 | -8,000 | 0.18% | 60,690 |
| 2020-06-04 | 2020-06-02 | 2.130 | 33,500 | +2,500 | 0.23% | 71,355 |
| 2020-05-27 | 2020-05-25 | 2.420 | 31,000 | +7,500 | 0.22% | 75,020 |
| 2020-04-09 | 2020-04-07 | 2.600 | 23,500 | -7,500 | 0.16% | 61,100 |
| 2020-04-02 | 2020-03-31 | 2.380 | 31,000 | -1,000 | 0.22% | 73,780 |
| 2020-03-16 | 2020-03-12 | 2.680 | 32,000 | +1,000 | 0.22% | 85,760 |
| 2020-03-04 | 2020-03-02 | 3.250 | 31,000 | -500 | 0.22% | 100,750 |
| 2020-02-27 | 2020-02-25 | 3.050 | 31,500 | +3,500 | 0.22% | 96,075 |
| 2020-02-20 | 2020-02-18 | 3.090 | 28,000 | +500 | 0.19% | 86,520 |
| 2020-02-18 | 2020-02-14 | 3.200 | 27,500 | -4,000 | 0.19% | 88,000 |
| 2020-02-07 | 2020-02-05 | 3.000 | 31,500 | +4,000 | 0.22% | 94,500 |
| 2020-02-04 | 2020-01-31 | 3.090 | 27,500 | +2,500 | 0.19% | 84,975 |
| 2020-02-03 | 2020-01-30 | 3.200 | 25,000 | +5,500 | 0.17% | 80,000 |
| 2020-01-20 | 2020-01-16 | 3.350 | 19,500 | +3,000 | 0.14% | 65,325 |
| 2020-01-16 | 2020-01-14 | 3.420 | 16,500 | +3,000 | 0.11% | 56,430 |
| 2019-12-30 | 2019-12-24 | 3.890 | 13,500 | -5,000 | 0.09% | 52,515 |
| 2019-12-27 | 2019-12-20 | 3.630 | 18,500 | -500 | 0.13% | 67,155 |
| 2019-11-25 | 2019-11-21 | 3.420 | 19,000 | +500 | 0.13% | 64,980 |
| 2019-11-22 | 2019-11-20 | 3.650 | 18,500 | -7,000 | 0.13% | 67,525 |
| 2019-11-21 | 2019-11-19 | 3.430 | 25,500 | +18,000 | 0.18% | 87,465 |
| 2019-11-20 | 2019-11-18 | 4.280 | 7,500 | -10,000 | 0.05% | 32,100 |
| 2019-11-19 | 2019-11-15 | 6.200 | 17,500 | -5,000 | 0.12% | 108,500 |
| 2019-11-15 | 2019-11-13 | 5.800 | 22,500 | +6,000 | 0.16% | 130,500 |
| 2019-11-08 | 2019-11-06 | 4.980 | 16,500 | -3,000 | 0.11% | 82,170 |
| 2019-11-04 | 2019-10-31 | 5.200 | 19,500 | -4,000 | 0.14% | 101,400 |
| 2019-10-25 | 2019-10-23 | 4.550 | 23,500 | +2,500 | 0.16% | 106,925 |
| 2019-10-24 | 2019-10-22 | 4.280 | 21,000 | +5,500 | 0.15% | 89,880 |
| 2019-10-11 | 2019-10-09 | 4.810 | 15,500 | +5,000 | 0.11% | 74,555 |
| 2019-10-02 | 2019-09-27 | 4.900 | 10,500 | +3,000 | 0.07% | 51,450 |
| 2019-09-26 | 2019-09-24 | 5.580 | 7,500 | -3,000 | 0.05% | 41,850 |
| 2019-09-13 | 2019-09-11 | 6.500 | 10,500 | +500 | 0.07% | 68,250 |
| 2019-09-11 | 2019-09-09 | 7.000 | 10,000 | +4,000 | 0.07% | 70,000 |
| 2019-09-10 | 2019-09-06 | 7.970 | 6,000 | +3,000 | 0.04% | 47,820 |
| 2019-08-21 | 2019-08-19 | 21.600 | 3,000 | -5,500 | 0.02% | 64,800 |
| 2019-08-16 | 2019-08-14 | 23.400 | 8,500 | +5,500 | 0.06% | 198,900 |
| 2019-07-29 | 2019-07-25 | 15.500 | 3,000 | +3,000 | 0.02% | 46,500 |
| 2019-07-24 | 2019-07-22 | 11.520 | 0 | -4,500 | ||
| 2019-07-03 | 2019-06-28 | 10.700 | 4,500 | -14,500 | 0.03% | 48,150 |
| 2019-07-02 | 2019-06-27 | 10.500 | 19,000 | +14,500 | 0.13% | 199,500 |
| 2019-04-24 | 2019-04-18 | 12.960 | 4,500 | +4,000 | 0.03% | 58,320 |
| 2019-04-23 | 2019-04-17 | 12.860 | 500 | +500 | 0.00% | 6,430 |
| 2019-01-22 | 2019-01-18 | 10.980 | 0 | -1,000 | ||
| 2019-01-21 | 2019-01-17 | 11.600 | 1,000 | -500 | 0.01% | 11,600 |
| 2019-01-16 | 2019-01-14 | 11.760 | 1,500 | +500 | 0.01% | 17,640 |
| 2019-01-09 | 2019-01-07 | 12.020 | 1,000 | +1,000 | 0.01% | 12,020 |
| 2018-08-28 | 2018-08-24 | 3.210 | 0 | -88,500 | ||
| 2018-08-21 | 2018-08-17 | 2.670 | 88,500 | +500 | 1.11% | 236,295 |
| 2018-08-16 | 2018-08-14 | 3.110 | 88,000 | -133,000 | 1.10% | 273,680 |
| 2018-08-14 | 2018-08-10 | 3.090 | 221,000 | -34,000 | 2.76% | 682,890 |
| 2018-08-10 | 2018-08-08 | 3.090 | 255,000 | -65,000 | 3.19% | 787,950 |
| 2018-08-07 | 2018-08-03 | 3.170 | 320,000 | -32,500 | 4.00% | 1,014,400 |
| 2018-04-04 | 2018-03-29 | 3.090 | 352,500 | -1,500 | 4.41% | 1,089,225 |
| 2018-01-23 | 2018-01-19 | 3.400 | 354,000 | -7,000 | 4.42% | 1,203,600 |
| 2018-01-12 | 2018-01-10 | 3.610 | 361,000 | +500 | 4.51% | 1,303,210 |
| 2018-01-02 | 2017-12-28 | 3.550 | 360,500 | -1,000 | 4.51% | 1,279,775 |
| 2017-11-29 | 2017-11-27 | 3.500 | 361,500 | -2,500 | 4.52% | 1,265,250 |
| 2017-11-24 | 2017-11-22 | 3.210 | 364,000 | +5,000 | 4.55% | 1,168,440 |
| 2017-11-22 | 2017-11-20 | 3.300 | 359,000 | +1,000 | 4.49% | 1,184,700 |
| 2017-11-20 | 2017-11-16 | 3.300 | 358,000 | +500 | 4.47% | 1,181,400 |
| 2017-11-17 | 2017-11-15 | 3.200 | 357,500 | +2,000 | 4.47% | 1,144,000 |
| 2017-11-14 | 2017-11-10 | 3.590 | 355,500 | -500 | 4.44% | 1,276,245 |
| 2017-11-09 | 2017-11-07 | 3.500 | 356,000 | -500 | 4.45% | 1,246,000 |
| 2017-11-08 | 2017-11-06 | 3.600 | 356,500 | -5,000 | 4.46% | 1,283,400 |
| 2017-11-07 | 2017-11-03 | 3.630 | 361,500 | -8,500 | 4.52% | 1,312,245 |
| 2017-11-03 | 2017-11-01 | 3.330 | 370,000 | -10,000 | 4.62% | 1,232,100 |
| 2017-10-16 | 2017-10-12 | 3.400 | 380,000 | +500 | 4.75% | 1,292,000 |
| 2017-09-26 | 2017-09-22 | 3.500 | 379,500 | +500 | 4.74% | 1,328,250 |
| 2017-09-11 | 2017-09-07 | 3.300 | 379,000 | +8,000 | 4.74% | 1,250,700 |
| 2017-09-07 | 2017-09-05 | 4.000 | 371,000 | -9,500 | 4.64% | 1,484,000 |
| 2017-07-03 | 2017-06-29 | 4.880 | 380,500 | -500 | 4.76% | 1,856,840 |
| 2017-06-13 | 2017-06-09 | 5.270 | 381,000 | +7,500 | 4.76% | 2,007,870 |
| 2017-06-09 | 2017-06-07 | 4.710 | 373,500 | +2,500 | 4.67% | 1,759,185 |
| 2017-06-08 | 2017-06-06 | 4.700 | 371,000 | +6,000 | 4.64% | 1,743,700 |
| 2017-06-07 | 2017-06-05 | 5.200 | 365,000 | +500 | 4.56% | 1,898,000 |
| 2017-06-06 | 2017-06-02 | 5.100 | 364,500 | +2,000 | 4.56% | 1,858,950 |
| 2017-05-24 | 2017-05-22 | 5.440 | 362,500 | +55,500 | 4.53% | 1,972,000 |
| 2017-05-22 | 2017-05-18 | 4.600 | 307,000 | +2,000 | 3.84% | 1,412,200 |
| 2017-05-16 | 2017-05-12 | 4.900 | 305,000 | +500 | 3.81% | 1,494,500 |
| 2017-04-10 | 2017-04-06 | 5.200 | 304,500 | +500 | 3.81% | 1,583,400 |
| 2017-04-03 | 2017-03-30 | 5.100 | 304,000 | +1,500 | 3.80% | 1,550,400 |
| 2017-03-30 | 2017-03-28 | 5.400 | 302,500 | -14,000 | 3.78% | 1,633,500 |
| 2017-03-29 | 2017-03-27 | 5.380 | 316,500 | -8,000 | 3.96% | 1,702,770 |
| 2017-03-28 | 2017-03-24 | 5.350 | 324,500 | -15,500 | 4.06% | 1,736,075 |
| 2017-03-27 | 2017-03-23 | 5.300 | 340,000 | +500 | 4.25% | 1,802,000 |
| 2017-03-14 | 2017-03-10 | 5.450 | 339,500 | +500 | 4.24% | 1,850,275 |
| 2017-03-09 | 2017-03-07 | 5.400 | 339,000 | +14,000 | 4.24% | 1,830,600 |
| 2017-03-08 | 2017-03-06 | 5.240 | 325,000 | +2,500 | 4.06% | 1,703,000 |
| 2017-03-06 | 2017-03-02 | 5.200 | 322,500 | +500 | 4.03% | 1,677,000 |
| 2017-03-03 | 2017-03-01 | 5.200 | 322,000 | +500 | 4.03% | 1,674,400 |
| 2017-03-02 | 2017-02-28 | 5.230 | 321,500 | +500 | 4.02% | 1,681,445 |
| 2017-02-24 | 2017-02-22 | 5.280 | 321,000 | +500 | 4.01% | 1,694,880 |
| 2017-02-17 | 2017-02-15 | 5.350 | 320,500 | +500 | 4.01% | 1,714,675 |
| 2017-02-15 | 2017-02-13 | 5.500 | 320,000 | +2,000 | 4.00% | 1,760,000 |
| 2017-02-14 | 2017-02-10 | 5.640 | 318,000 | +1,500 | 3.98% | 1,793,520 |
| 2017-02-02 | 2017-01-27 | 5.500 | 316,500 | +500 | 3.96% | 1,740,750 |
| 2017-02-01 | 2017-01-25 | 5.600 | 316,000 | +3,000 | 3.95% | 1,769,600 |
| 2017-01-20 | 2017-01-18 | 5.300 | 313,000 | +500 | 3.91% | 1,658,900 |
| 2017-01-11 | 2017-01-09 | 5.550 | 312,500 | -1,500 | 3.91% | 1,734,375 |
| 2017-01-09 | 2017-01-05 | 5.900 | 314,000 | -500 | 3.92% | 1,852,600 |
| 2017-01-06 | 2017-01-04 | 5.970 | 314,500 | -2,500 | 3.93% | 1,877,565 |
| 2017-01-05 | 2017-01-03 | 6.040 | 317,000 | -5,000 | 3.96% | 1,914,680 |
| 2017-01-03 | 2016-12-29 | 6.090 | 322,000 | +500 | 4.03% | 1,960,980 |
| 2016-12-30 | 2016-12-28 | 5.970 | 321,500 | -19,500 | 4.02% | 1,919,355 |
| 2016-12-29 | 2016-12-23 | 5.500 | 341,000 | +1,000 | 4.26% | 1,875,500 |
| 2016-12-28 | 2016-12-22 | 5.670 | 340,000 | +3,500 | 4.25% | 1,927,800 |
| 2016-12-20 | 2016-12-16 | 6.120 | 336,500 | -500 | 4.21% | 2,059,380 |
| 2016-12-19 | 2016-12-15 | 6.190 | 337,000 | +500 | 4.21% | 2,086,030 |
| 2016-12-16 | 2016-12-14 | 6.150 | 336,500 | +4,000 | 4.21% | 2,069,475 |
| 2016-12-15 | 2016-12-13 | 6.100 | 332,500 | +16,000 | 4.16% | 2,028,250 |
| 2016-12-14 | 2016-12-12 | 5.580 | 316,500 | +15,000 | 3.96% | 1,766,070 |
| 2016-12-13 | 2016-12-09 | 5.640 | 301,500 | +22,000 | 3.77% | 1,700,460 |
| 2016-12-09 | 2016-12-07 | 5.850 | 279,500 | +1,000 | 3.49% | 1,635,075 |
| 2016-12-07 | 2016-12-05 | 5.540 | 278,500 | +2,000 | 3.48% | 1,542,890 |
| 2016-12-06 | 2016-12-02 | 6.190 | 276,500 | +1,000 | 3.46% | 1,711,535 |
| 2016-12-05 | 2016-12-01 | 6.250 | 275,500 | +1,000 | 3.44% | 1,721,875 |
| 2016-12-02 | 2016-11-30 | 6.200 | 274,500 | +7,500 | 3.43% | 1,701,900 |
| 2016-12-01 | 2016-11-29 | 6.350 | 267,000 | +60,500 | 3.34% | 1,695,450 |
| 2016-11-30 | 2016-11-28 | 5.680 | 206,500 | +38,000 | 2.58% | 1,172,920 |
| 2016-11-29 | 2016-11-25 | 5.130 | 168,500 | +8,000 | 2.11% | 864,405 |
| 2016-11-28 | 2016-11-24 | 4.110 | 160,500 | +1,500 | 2.01% | 659,655 |
| 2016-11-25 | 2016-11-23 | 4.260 | 159,000 | +2,000 | 1.99% | 677,340 |
| 2016-11-21 | 2016-11-17 | 4.200 | 157,000 | +2,500 | 1.96% | 659,400 |
| 2016-11-18 | 2016-11-16 | 4.400 | 154,500 | -500 | 1.93% | 679,800 |
| 2016-11-10 | 2016-11-08 | 4.500 | 155,000 | +2,000 | 1.94% | 697,500 |
| 2016-11-09 | 2016-11-07 | 4.500 | 153,000 | -5,500 | 1.91% | 688,500 |
| 2016-11-08 | 2016-11-04 | 4.550 | 158,500 | +8,000 | 1.98% | 721,175 |
| 2016-10-31 | 2016-10-27 | 4.700 | 150,500 | +1,000 | 1.88% | 707,350 |
| 2016-10-28 | 2016-10-26 | 4.620 | 149,500 | +500 | 1.87% | 690,690 |
| 2016-10-27 | 2016-10-25 | 4.580 | 149,000 | +1,000 | 1.86% | 682,420 |
| 2016-10-11 | 2016-10-06 | 4.940 | 148,000 | +500 | 1.85% | 731,120 |
| 2016-10-07 | 2016-10-05 | 4.500 | 147,500 | +1,000 | 1.84% | 663,750 |
| 2016-09-30 | 2016-09-28 | 4.970 | 146,500 | +500 | 1.83% | 728,105 |
| 2016-09-22 | 2016-09-20 | 4.780 | 146,000 | +500 | 1.82% | 697,880 |
| 2016-09-13 | 2016-09-09 | 4.350 | 145,500 | -5,500 | 1.82% | 632,925 |
| 2016-08-19 | 2016-08-17 | 4.300 | 151,000 | +1,000 | 1.89% | 649,300 |
| 2016-08-17 | 2016-08-15 | 4.650 | 150,000 | +1,500 | 1.88% | 697,500 |
| 2016-08-12 | 2016-08-10 | 4.300 | 148,500 | -1,000 | 1.86% | 638,550 |
| 2016-08-11 | 2016-08-09 | 4.010 | 149,500 | -3,000 | 1.87% | 599,495 |
| 2016-08-04 | 2016-08-01 | 4.300 | 152,500 | +5,000 | 1.91% | 655,750 |
| 2016-07-28 | 2016-07-26 | 4.390 | 147,500 | +2,500 | 1.84% | 647,525 |
| 2016-07-26 | 2016-07-22 | 4.400 | 145,000 | +500 | 1.81% | 638,000 |
| 2016-07-14 | 2016-07-12 | 4.400 | 144,500 | +500 | 1.81% | 635,800 |
| 2016-07-12 | 2016-07-08 | 4.590 | 144,000 | +1,000 | 1.80% | 660,960 |
| 2016-06-21 | 2016-06-17 | 4.740 | 143,000 | +2,500 | 1.79% | 677,820 |
| 2016-06-07 | 2016-06-03 | 5.150 | 140,500 | -12,500 | 1.76% | 723,575 |
| 2016-06-06 | 2016-06-02 | 5.180 | 153,000 | -500 | 1.91% | 792,540 |
| 2016-06-02 | 2016-05-31 | 5.190 | 153,500 | +28,500 | 1.92% | 796,665 |
| 2016-05-04 | 2016-04-29 | 5.400 | 125,000 | +2,000 | 1.56% | 675,000 |
| 2016-04-29 | 2016-04-27 | 5.400 | 123,000 | +1,500 | 1.54% | 664,200 |
| 2016-02-24 | 2016-02-22 | 5.600 | 121,500 | +500 | 1.52% | 680,400 |
| 2016-02-19 | 2016-02-17 | 5.450 | 121,000 | -5,000 | 1.51% | 659,450 |
| 2016-02-17 | 2016-02-15 | 5.190 | 126,000 | -1,000 | 1.57% | 653,940 |
| 2016-02-12 | 2016-02-05 | 4.800 | 127,000 | +500 | 1.59% | 609,600 |
| 2016-02-05 | 2016-02-03 | 5.120 | 126,500 | -500 | 1.58% | 647,680 |
| 2016-01-27 | 2016-01-25 | 4.550 | 127,000 | +3,500 | 1.59% | 577,850 |
| 2015-12-07 | 2015-12-03 | 5.950 | 123,500 | +500 | 1.54% | 734,825 |
| 2015-12-04 | 2015-12-02 | 5.820 | 123,000 | +1,000 | 1.54% | 715,860 |
| 2015-11-25 | 2015-11-23 | 5.990 | 122,000 | +4,500 | 1.52% | 730,780 |
| 2015-11-23 | 2015-11-19 | 6.180 | 117,500 | +500 | 1.47% | 726,150 |
| 2015-11-19 | 2015-11-17 | 6.000 | 117,000 | +2,500 | 1.46% | 702,000 |
| 2015-11-16 | 2015-11-12 | 6.100 | 114,500 | +3,000 | 1.43% | 698,450 |
| 2015-11-09 | 2015-11-05 | 6.000 | 111,500 | +500 | 1.39% | 669,000 |
| 2015-11-06 | 2015-11-04 | 5.850 | 111,000 | +1,500 | 1.39% | 649,350 |
| 2015-10-28 | 2015-10-26 | 5.800 | 109,500 | +1,500 | 1.37% | 635,100 |
| 2015-10-27 | 2015-10-23 | 5.680 | 108,000 | +5,500 | 1.35% | 613,440 |
| 2015-10-20 | 2015-10-16 | 6.100 | 102,500 | +15,000 | 1.28% | 625,250 |
| 2015-10-19 | 2015-10-15 | 6.000 | 87,500 | +1,000 | 1.09% | 525,000 |
| 2015-10-15 | 2015-10-13 | 6.000 | 86,500 | +5,500 | 1.08% | 519,000 |
| 2015-10-09 | 2015-10-07 | 6.500 | 81,000 | +500 | 1.01% | 526,500 |
| 2015-10-07 | 2015-10-05 | 5.900 | 80,500 | +2,000 | 1.01% | 474,950 |
| 2015-09-22 | 2015-09-18 | 6.430 | 78,500 | -4,500 | 0.98% | 504,755 |
| 2015-08-31 | 2015-08-27 | 6.200 | 83,000 | +1,500 | 1.04% | 514,600 |
| 2015-08-26 | 2015-08-24 | 5.880 | 81,500 | +4,000 | 1.02% | 479,220 |
| 2015-08-13 | 2015-08-11 | 8.590 | 77,500 | +4,000 | 0.97% | 665,725 |
| 2015-08-11 | 2015-08-07 | 8.400 | 73,500 | +13,000 | 0.92% | 617,400 |
| 2015-08-10 | 2015-08-06 | 8.400 | 60,500 | -18,000 | 0.76% | 508,200 |
| 2015-08-07 | 2015-08-05 | 8.080 | 78,500 | -9,500 | 0.98% | 634,280 |
| 2015-08-05 | 2015-08-03 | 8.160 | 88,000 | -10,000 | 1.10% | 718,080 |
| 2015-07-31 | 2015-07-29 | 8.850 | 98,000 | -3,500 | 1.23% | 867,300 |
| 2015-07-30 | 2015-07-28 | 8.990 | 101,500 | -3,000 | 1.27% | 912,485 |
| 2015-07-27 | 2015-07-23 | 9.800 | 104,500 | -500 | 1.31% | 1,024,100 |
| 2015-07-24 | 2015-07-22 | 9.690 | 105,000 | -10,500 | 1.31% | 1,017,450 |
| 2015-07-23 | 2015-07-21 | 9.500 | 115,500 | -20,000 | 1.44% | 1,097,250 |
| 2015-07-22 | 2015-07-20 | 9.430 | 135,500 | +5,500 | 1.69% | 1,277,765 |
| 2015-07-21 | 2015-07-17 | 9.200 | 130,000 | +1,000 | 1.62% | 1,196,000 |
| 2015-07-20 | 2015-07-16 | 9.260 | 129,000 | -500 | 1.61% | 1,194,540 |
| 2015-07-17 | 2015-07-15 | 8.890 | 129,500 | -2,000 | 1.62% | 1,151,255 |
| 2015-07-16 | 2015-07-14 | 9.280 | 131,500 | -41,000 | 1.64% | 1,220,320 |
| 2015-07-15 | 2015-07-13 | 9.260 | 172,500 | -3,500 | 2.16% | 1,597,350 |
| 2015-07-14 | 2015-07-10 | 9.330 | 176,000 | -4,000 | 2.20% | 1,642,080 |
| 2015-07-13 | 2015-07-09 | 7.850 | 180,000 | +5,000 | 2.25% | 1,413,000 |
| 2015-07-10 | 2015-07-08 | 6.000 | 175,000 | +500 | 2.19% | 1,050,000 |
| 2015-07-09 | 2015-07-07 | 7.500 | 174,500 | -8,000 | 2.18% | 1,308,750 |
| 2015-07-08 | 2015-07-06 | 7.990 | 182,500 | +7,500 | 2.28% | 1,458,175 |
| 2015-07-07 | 2015-07-03 | 9.800 | 175,000 | -1,000 | 2.19% | 1,715,000 |
| 2015-07-03 | 2015-06-30 | 11.000 | 176,000 | +18,500 | 2.20% | 1,936,000 |
| 2015-07-02 | 2015-06-29 | 10.800 | 157,500 | +23,500 | 1.97% | 1,701,000 |
| 2015-06-30 | 2015-06-26 | 12.000 | 134,000 | +500 | 1.68% | 1,608,000 |
| 2015-06-29 | 2015-06-25 | 12.180 | 133,500 | +21,000 | 1.67% | 1,626,030 |
| 2015-06-26 | 2015-06-24 | 12.300 | 112,500 | +53,500 | 1.41% | 1,383,750 |
| 2015-06-25 | 2015-06-23 | 12.280 | 59,000 | +1,000 | 0.74% | 724,520 |
| 2015-06-23 | 2015-06-19 | 12.380 | 58,000 | +3,500 | 0.73% | 718,040 |
| 2015-06-22 | 2015-06-18 | 12.320 | 54,500 | +7,000 | 0.68% | 671,440 |
| 2015-06-19 | 2015-06-17 | 12.100 | 47,500 | +10,000 | 0.59% | 574,750 |
| 2015-06-18 | 2015-06-16 | 12.480 | 37,500 | +29,500 | 0.47% | 468,000 |
| 2015-06-16 | 2015-06-12 | 13.120 | 8,000 | +6,500 | 0.10% | 104,960 |
| 2015-06-10 | 2015-06-08 | 13.900 | 1,500 | -1,500 | 0.02% | 20,850 |
| 2015-06-09 | 2015-06-05 | 13.880 | 3,000 | +1,000 | 0.04% | 41,640 |
| 2015-06-01 | 2015-05-28 | 13.960 | 2,000 | +2,000 | 0.03% | 27,920 |
| 2015-05-28 | 2015-05-26 | 15.014 | 0 | -2,500 | ||
| 2015-05-27 | 2015-05-22 | 15.095 | 2,500 | +49 | 0.03% | 37,738 |
| 2015-05-21 | 2015-05-19 | 16.115 | 2,451 | -14,217 | 0.03% | 39,498 |
| 2015-05-20 | 2015-05-18 | 12.443 | 16,668 | +6,864 | 0.21% | 207,406 |
| 2015-05-18 | 2015-05-14 | 16.095 | 9,804 | -4,412 | 0.12% | 157,793 |
| 2015-05-14 | 2015-05-12 | 18.971 | 14,216 | +3,921 | 0.18% | 269,692 |
| 2015-05-13 | 2015-05-11 | 22.286 | 10,295 | +1,471 | 0.13% | 229,433 |
| 2015-05-12 | 2015-05-08 | 22.949 | 8,824 | +980 | 0.11% | 202,501 |
| 2015-05-06 | 2015-05-04 | 25.499 | 7,844 | -6,372 | 0.10% | 200,012 |
| 2015-05-04 | 2015-04-29 | 23.204 | 14,216 | -11,766 | 0.18% | 329,866 |
| 2015-04-30 | 2015-04-28 | 25.499 | 25,982 | +3,432 | 0.33% | 662,508 |
| 2015-04-29 | 2015-04-27 | 26.417 | 22,550 | +490 | 0.29% | 595,696 |
| 2015-04-28 | 2015-04-24 | 26.417 | 22,060 | -10,785 | 0.28% | 582,752 |
| 2015-04-27 | 2015-04-23 | 27.845 | 32,845 | +32,845 | 0.42% | 914,556 |
| 2015-03-11 | 2015-03-09 | 17.033 | 0 | -980 | ||
| 2015-03-10 | 2015-03-06 | 17.094 | 980 | +980 | 0.01% | 16,752 |
| 2015-01-27 | 2015-01-23 | 9.894 | 0 | -10,295 | ||
| 2015-01-26 | 2015-01-22 | 9.588 | 10,295 | +10,295 | 0.13% | 98,703 |
| 2015-01-20 | 2015-01-16 | 10.709 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy