History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 5,000 | +0 | 0.01% | 8,000 |
| 2025-10-13 | 2025-10-09 | 1.600 | 5,000 | +0 | 0.01% | 8,000 |
| 2025-10-10 | 2025-10-08 | 1.510 | 5,000 | +0 | 0.01% | 7,550 |
| 2025-10-09 | 2025-10-06 | 1.770 | 5,000 | +0 | 0.01% | 8,850 |
| 2025-10-08 | 2025-10-03 | 1.600 | 5,000 | +0 | 0.01% | 8,000 |
| 2025-10-06 | 2025-10-02 | 1.600 | 5,000 | +0 | 0.01% | 8,000 |
| 2025-10-03 | 2025-09-30 | 1.600 | 5,000 | +0 | 0.01% | 8,000 |
| 2025-10-02 | 2025-09-29 | 1.600 | 5,000 | +0 | 0.01% | 8,000 |
| 2025-09-30 | 2025-09-26 | 1.590 | 5,000 | +0 | 0.01% | 7,950 |
| 2025-09-29 | 2025-09-25 | 1.590 | 5,000 | +0 | 0.01% | 7,950 |
| 2025-09-26 | 2025-09-24 | 1.600 | 5,000 | +0 | 0.01% | 8,000 |
| 2025-09-25 | 2025-09-23 | 1.600 | 5,000 | +0 | 0.01% | 8,000 |
| 2025-09-24 | 2025-09-22 | 1.600 | 5,000 | +0 | 0.01% | 8,000 |
| 2025-09-23 | 2025-09-19 | 1.600 | 5,000 | +0 | 0.01% | 8,000 |
| 2025-09-22 | 2025-09-18 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-09-19 | 2025-09-17 | 1.630 | 5,000 | +0 | 0.01% | 8,150 |
| 2025-09-18 | 2025-09-16 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2025-09-17 | 2025-09-15 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2025-09-16 | 2025-09-12 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2025-09-15 | 2025-09-11 | 1.410 | 5,000 | +0 | 0.01% | 7,050 |
| 2025-09-12 | 2025-09-10 | 1.470 | 5,000 | +0 | 0.01% | 7,350 |
| 2025-09-11 | 2025-09-09 | 1.470 | 5,000 | +0 | 0.01% | 7,350 |
| 2025-09-10 | 2025-09-08 | 1.460 | 5,000 | +0 | 0.01% | 7,300 |
| 2025-09-09 | 2025-09-05 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2025-09-08 | 2025-09-04 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2025-09-05 | 2025-09-03 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2025-09-04 | 2025-09-02 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2025-09-02 | 2025-08-29 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2025-09-01 | 2025-08-28 | 1.600 | 5,000 | +0 | 0.01% | 8,000 |
| 2025-08-29 | 2025-08-27 | 1.600 | 5,000 | +0 | 0.01% | 8,000 |
| 2025-08-28 | 2025-08-26 | 1.800 | 5,000 | +0 | 0.01% | 9,000 |
| 2025-08-27 | 2025-08-25 | 1.680 | 5,000 | +0 | 0.01% | 8,400 |
| 2025-08-26 | 2025-08-22 | 1.580 | 5,000 | +0 | 0.01% | 7,900 |
| 2025-08-25 | 2025-08-21 | 1.480 | 5,000 | +0 | 0.01% | 7,400 |
| 2025-08-22 | 2025-08-20 | 1.590 | 5,000 | +0 | 0.01% | 7,950 |
| 2025-08-21 | 2025-08-19 | 1.590 | 5,000 | +0 | 0.01% | 7,950 |
| 2025-08-20 | 2025-08-18 | 1.530 | 5,000 | +0 | 0.01% | 7,650 |
| 2025-08-19 | 2025-08-15 | 1.430 | 5,000 | +0 | 0.01% | 7,150 |
| 2025-08-18 | 2025-08-14 | 1.580 | 5,000 | +0 | 0.01% | 7,900 |
| 2025-08-15 | 2025-08-13 | 1.430 | 5,000 | +0 | 0.01% | 7,150 |
| 2025-08-14 | 2025-08-12 | 1.430 | 5,000 | +0 | 0.01% | 7,150 |
| 2025-08-13 | 2025-08-11 | 1.600 | 5,000 | +0 | 0.01% | 8,000 |
| 2025-08-12 | 2025-08-08 | 1.600 | 5,000 | +0 | 0.01% | 8,000 |
| 2025-08-11 | 2025-08-07 | 1.650 | 5,000 | +0 | 0.01% | 8,250 |
| 2025-08-08 | 2025-08-06 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2025-08-07 | 2025-08-05 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2025-08-06 | 2025-08-04 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2025-08-05 | 2025-08-01 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2025-08-04 | 2025-07-31 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2025-08-01 | 2025-07-30 | 1.530 | 5,000 | +0 | 0.01% | 7,650 |
| 2025-07-31 | 2025-07-29 | 1.390 | 5,000 | +0 | 0.01% | 6,950 |
| 2025-07-30 | 2025-07-28 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2025-07-29 | 2025-07-25 | 1.440 | 5,000 | +0 | 0.01% | 7,200 |
| 2025-07-28 | 2025-07-24 | 1.520 | 5,000 | +0 | 0.01% | 7,600 |
| 2025-07-25 | 2025-07-23 | 1.410 | 5,000 | +0 | 0.01% | 7,050 |
| 2025-07-24 | 2025-07-22 | 1.410 | 5,000 | +0 | 0.01% | 7,050 |
| 2025-07-23 | 2025-07-21 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2025-07-22 | 2025-07-18 | 1.290 | 5,000 | +0 | 0.01% | 6,450 |
| 2025-07-21 | 2025-07-17 | 1.290 | 5,000 | +0 | 0.01% | 6,450 |
| 2025-07-18 | 2025-07-16 | 1.340 | 5,000 | +0 | 0.01% | 6,700 |
| 2025-07-17 | 2025-07-15 | 1.330 | 5,000 | +0 | 0.01% | 6,650 |
| 2025-07-16 | 2025-07-14 | 1.350 | 5,000 | +0 | 0.01% | 6,750 |
| 2025-07-15 | 2025-07-11 | 1.350 | 5,000 | +0 | 0.01% | 6,750 |
| 2025-07-14 | 2025-07-10 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2025-07-11 | 2025-07-09 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2025-07-10 | 2025-07-08 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2025-07-09 | 2025-07-07 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2025-07-08 | 2025-07-04 | 1.350 | 5,000 | +0 | 0.01% | 6,750 |
| 2025-07-07 | 2025-07-03 | 1.350 | 5,000 | +0 | 0.01% | 6,750 |
| 2025-07-04 | 2025-07-02 | 1.370 | 5,000 | +0 | 0.01% | 6,850 |
| 2025-07-03 | 2025-06-30 | 1.370 | 5,000 | +0 | 0.01% | 6,850 |
| 2025-07-02 | 2025-06-27 | 1.370 | 5,000 | +0 | 0.01% | 6,850 |
| 2025-06-30 | 2025-06-26 | 1.370 | 5,000 | +0 | 0.01% | 6,850 |
| 2025-06-27 | 2025-06-25 | 1.370 | 5,000 | +0 | 0.01% | 6,850 |
| 2025-06-26 | 2025-06-24 | 1.370 | 5,000 | +0 | 0.01% | 6,850 |
| 2025-06-25 | 2025-06-23 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2025-06-24 | 2025-06-20 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2025-06-23 | 2025-06-19 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2025-06-20 | 2025-06-18 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2025-06-19 | 2025-06-17 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2025-06-18 | 2025-06-16 | 1.340 | 5,000 | +0 | 0.01% | 6,700 |
| 2025-06-17 | 2025-06-13 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2025-06-16 | 2025-06-12 | 1.370 | 5,000 | +0 | 0.01% | 6,850 |
| 2025-06-13 | 2025-06-11 | 1.370 | 5,000 | +0 | 0.01% | 6,850 |
| 2025-06-12 | 2025-06-10 | 1.370 | 5,000 | +0 | 0.01% | 6,850 |
| 2025-06-11 | 2025-06-09 | 1.350 | 5,000 | +0 | 0.01% | 6,750 |
| 2025-06-10 | 2025-06-06 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2025-06-09 | 2025-06-05 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2025-06-06 | 2025-06-04 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2025-06-05 | 2025-06-03 | 1.470 | 5,000 | +0 | 0.01% | 7,350 |
| 2025-06-04 | 2025-06-02 | 1.410 | 5,000 | +0 | 0.01% | 7,050 |
| 2025-06-03 | 2025-05-30 | 1.390 | 5,000 | +0 | 0.01% | 6,950 |
| 2025-06-02 | 2025-05-29 | 1.390 | 5,000 | +0 | 0.01% | 6,950 |
| 2025-05-30 | 2025-05-28 | 1.330 | 5,000 | +0 | 0.01% | 6,650 |
| 2025-05-29 | 2025-05-27 | 1.330 | 5,000 | +0 | 0.01% | 6,650 |
| 2025-05-28 | 2025-05-26 | 1.310 | 5,000 | +0 | 0.01% | 6,550 |
| 2025-05-27 | 2025-05-23 | 1.320 | 5,000 | +0 | 0.01% | 6,600 |
| 2025-05-26 | 2025-05-22 | 1.320 | 5,000 | +0 | 0.01% | 6,600 |
| 2025-05-23 | 2025-05-21 | 1.320 | 5,000 | +0 | 0.01% | 6,600 |
| 2025-05-22 | 2025-05-20 | 1.320 | 5,000 | +0 | 0.01% | 6,600 |
| 2025-05-21 | 2025-05-19 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2025-05-20 | 2025-05-16 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2025-05-19 | 2025-05-15 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2025-05-16 | 2025-05-14 | 1.370 | 5,000 | +0 | 0.01% | 6,850 |
| 2025-05-15 | 2025-05-13 | 1.340 | 5,000 | +0 | 0.01% | 6,700 |
| 2025-05-14 | 2025-05-12 | 1.340 | 5,000 | +0 | 0.01% | 6,700 |
| 2025-05-13 | 2025-05-09 | 1.340 | 5,000 | +0 | 0.01% | 6,700 |
| 2025-05-12 | 2025-05-08 | 1.340 | 5,000 | +0 | 0.01% | 6,700 |
| 2025-05-09 | 2025-05-07 | 1.340 | 5,000 | +0 | 0.01% | 6,700 |
| 2025-05-08 | 2025-05-06 | 1.340 | 5,000 | +0 | 0.01% | 6,700 |
| 2025-05-07 | 2025-05-02 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2025-05-06 | 2025-04-30 | 1.390 | 5,000 | +0 | 0.01% | 6,950 |
| 2025-05-02 | 2025-04-29 | 1.390 | 5,000 | +0 | 0.01% | 6,950 |
| 2025-04-30 | 2025-04-28 | 1.390 | 5,000 | +0 | 0.01% | 6,950 |
| 2025-04-29 | 2025-04-25 | 1.370 | 5,000 | +0 | 0.01% | 6,850 |
| 2025-04-28 | 2025-04-24 | 1.370 | 5,000 | +0 | 0.01% | 6,850 |
| 2025-04-25 | 2025-04-23 | 1.370 | 5,000 | +0 | 0.01% | 6,850 |
| 2025-04-24 | 2025-04-22 | 1.370 | 5,000 | +0 | 0.01% | 6,850 |
| 2025-04-23 | 2025-04-17 | 1.370 | 5,000 | +0 | 0.01% | 6,850 |
| 2025-04-22 | 2025-04-16 | 1.370 | 5,000 | +0 | 0.01% | 6,850 |
| 2025-04-17 | 2025-04-15 | 1.370 | 5,000 | +0 | 0.01% | 6,850 |
| 2025-04-16 | 2025-04-14 | 1.370 | 5,000 | +0 | 0.01% | 6,850 |
| 2025-04-15 | 2025-04-11 | 1.380 | 5,000 | +0 | 0.01% | 6,900 |
| 2025-04-14 | 2025-04-10 | 1.390 | 5,000 | +0 | 0.01% | 6,950 |
| 2025-04-11 | 2025-04-09 | 1.390 | 5,000 | +0 | 0.01% | 6,950 |
| 2025-04-10 | 2025-04-08 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2025-04-09 | 2025-04-07 | 1.430 | 5,000 | +0 | 0.01% | 7,150 |
| 2025-04-08 | 2025-04-03 | 1.430 | 5,000 | +0 | 0.01% | 7,150 |
| 2025-04-07 | 2025-04-02 | 1.430 | 5,000 | +0 | 0.01% | 7,150 |
| 2025-04-03 | 2025-04-01 | 1.430 | 5,000 | +0 | 0.01% | 7,150 |
| 2025-04-02 | 2025-03-31 | 1.430 | 5,000 | +0 | 0.01% | 7,150 |
| 2025-04-01 | 2025-03-28 | 1.430 | 5,000 | +0 | 0.01% | 7,150 |
| 2025-03-31 | 2025-03-27 | 1.430 | 5,000 | +0 | 0.01% | 7,150 |
| 2025-03-28 | 2025-03-26 | 1.430 | 5,000 | +0 | 0.01% | 7,150 |
| 2025-03-27 | 2025-03-25 | 1.430 | 5,000 | +0 | 0.01% | 7,150 |
| 2025-03-26 | 2025-03-24 | 1.430 | 5,000 | +0 | 0.01% | 7,150 |
| 2025-03-25 | 2025-03-21 | 1.430 | 5,000 | +0 | 0.01% | 7,150 |
| 2025-03-24 | 2025-03-20 | 1.430 | 5,000 | +0 | 0.01% | 7,150 |
| 2025-03-21 | 2025-03-19 | 1.440 | 5,000 | +0 | 0.01% | 7,200 |
| 2025-03-20 | 2025-03-18 | 1.440 | 5,000 | +0 | 0.01% | 7,200 |
| 2025-03-19 | 2025-03-17 | 1.430 | 5,000 | +0 | 0.01% | 7,150 |
| 2025-03-18 | 2025-03-14 | 1.440 | 5,000 | +0 | 0.01% | 7,200 |
| 2025-03-17 | 2025-03-13 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2025-03-14 | 2025-03-12 | 1.470 | 5,000 | +0 | 0.01% | 7,350 |
| 2025-03-13 | 2025-03-11 | 1.470 | 5,000 | +0 | 0.01% | 7,350 |
| 2025-03-12 | 2025-03-10 | 1.470 | 5,000 | +0 | 0.01% | 7,350 |
| 2025-03-11 | 2025-03-07 | 1.470 | 5,000 | +0 | 0.01% | 7,350 |
| 2025-03-10 | 2025-03-06 | 1.470 | 5,000 | +0 | 0.01% | 7,350 |
| 2025-03-07 | 2025-03-05 | 1.470 | 5,000 | +0 | 0.01% | 7,350 |
| 2025-03-06 | 2025-03-04 | 1.260 | 5,000 | +0 | 0.01% | 6,300 |
| 2025-03-05 | 2025-03-03 | 1.260 | 5,000 | +0 | 0.01% | 6,300 |
| 2025-03-04 | 2025-02-28 | 1.260 | 5,000 | +0 | 0.01% | 6,300 |
| 2025-03-03 | 2025-02-27 | 1.260 | 5,000 | +0 | 0.01% | 6,300 |
| 2025-02-28 | 2025-02-26 | 1.260 | 5,000 | +0 | 0.01% | 6,300 |
| 2025-02-27 | 2025-02-25 | 1.260 | 5,000 | +0 | 0.01% | 6,300 |
| 2025-02-26 | 2025-02-24 | 1.260 | 5,000 | +0 | 0.01% | 6,300 |
| 2025-02-25 | 2025-02-21 | 1.250 | 5,000 | +0 | 0.01% | 6,250 |
| 2025-02-24 | 2025-02-20 | 1.230 | 5,000 | +0 | 0.01% | 6,150 |
| 2025-02-21 | 2025-02-19 | 1.330 | 5,000 | +0 | 0.01% | 6,650 |
| 2025-02-20 | 2025-02-18 | 1.330 | 5,000 | +0 | 0.01% | 6,650 |
| 2025-02-19 | 2025-02-17 | 1.200 | 5,000 | +0 | 0.01% | 6,000 |
| 2025-02-18 | 2025-02-14 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2025-02-17 | 2025-02-13 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2025-02-14 | 2025-02-12 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2025-02-13 | 2025-02-11 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2025-02-12 | 2025-02-10 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2025-02-11 | 2025-02-07 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2025-02-10 | 2025-02-06 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2025-02-07 | 2025-02-05 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2025-02-06 | 2025-02-04 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2025-02-05 | 2025-02-03 | 1.370 | 5,000 | +0 | 0.01% | 6,850 |
| 2025-02-04 | 2025-01-28 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2025-02-03 | 2025-01-24 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2025-01-27 | 2025-01-23 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2025-01-24 | 2025-01-22 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2025-01-23 | 2025-01-21 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2025-01-22 | 2025-01-20 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2025-01-21 | 2025-01-17 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2025-01-20 | 2025-01-16 | 1.370 | 5,000 | +0 | 0.01% | 6,850 |
| 2025-01-17 | 2025-01-15 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2025-01-16 | 2025-01-14 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2025-01-15 | 2025-01-13 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2025-01-14 | 2025-01-10 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2025-01-13 | 2025-01-09 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2025-01-10 | 2025-01-08 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2025-01-09 | 2025-01-07 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2025-01-08 | 2025-01-06 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2025-01-07 | 2025-01-03 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2025-01-06 | 2025-01-02 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2025-01-03 | 2024-12-31 | 1.480 | 5,000 | +0 | 0.01% | 7,400 |
| 2025-01-02 | 2024-12-27 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2024-12-30 | 2024-12-24 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2024-12-27 | 2024-12-20 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2024-12-23 | 2024-12-19 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2024-12-20 | 2024-12-18 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2024-12-19 | 2024-12-17 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2024-12-18 | 2024-12-16 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2024-12-17 | 2024-12-13 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2024-12-16 | 2024-12-12 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2024-12-13 | 2024-12-11 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2024-12-12 | 2024-12-10 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2024-12-11 | 2024-12-09 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2024-12-10 | 2024-12-06 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2024-12-09 | 2024-12-05 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2024-12-06 | 2024-12-04 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2024-12-05 | 2024-12-03 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2024-12-04 | 2024-12-02 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2024-12-03 | 2024-11-29 | 1.210 | 5,000 | +0 | 0.01% | 6,050 |
| 2024-12-02 | 2024-11-28 | 1.210 | 5,000 | +0 | 0.01% | 6,050 |
| 2024-11-29 | 2024-11-27 | 1.480 | 5,000 | +0 | 0.01% | 7,400 |
| 2024-11-28 | 2024-11-26 | 1.480 | 5,000 | +0 | 0.01% | 7,400 |
| 2024-11-27 | 2024-11-25 | 1.480 | 5,000 | +0 | 0.01% | 7,400 |
| 2024-11-26 | 2024-11-22 | 1.480 | 5,000 | +0 | 0.01% | 7,400 |
| 2024-11-25 | 2024-11-21 | 1.480 | 5,000 | +0 | 0.01% | 7,400 |
| 2024-11-22 | 2024-11-20 | 1.480 | 5,000 | +0 | 0.01% | 7,400 |
| 2024-11-21 | 2024-11-19 | 1.480 | 5,000 | +0 | 0.01% | 7,400 |
| 2024-11-20 | 2024-11-18 | 1.480 | 5,000 | +0 | 0.01% | 7,400 |
| 2024-11-19 | 2024-11-15 | 1.480 | 5,000 | +0 | 0.01% | 7,400 |
| 2024-11-18 | 2024-11-14 | 1.480 | 5,000 | +0 | 0.01% | 7,400 |
| 2024-11-15 | 2024-11-13 | 1.480 | 5,000 | +0 | 0.01% | 7,400 |
| 2024-11-14 | 2024-11-12 | 1.480 | 5,000 | +0 | 0.01% | 7,400 |
| 2024-11-13 | 2024-11-11 | 1.480 | 5,000 | +0 | 0.01% | 7,400 |
| 2024-11-12 | 2024-11-08 | 1.480 | 5,000 | +0 | 0.01% | 7,400 |
| 2024-11-11 | 2024-11-07 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2024-11-08 | 2024-11-06 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2024-11-07 | 2024-11-05 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2024-11-06 | 2024-11-04 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2024-11-05 | 2024-11-01 | 1.390 | 5,000 | +0 | 0.01% | 6,950 |
| 2024-11-04 | 2024-10-31 | 1.370 | 5,000 | +0 | 0.01% | 6,850 |
| 2024-11-01 | 2024-10-30 | 1.370 | 5,000 | +0 | 0.01% | 6,850 |
| 2024-10-31 | 2024-10-29 | 1.370 | 5,000 | +0 | 0.01% | 6,850 |
| 2024-10-30 | 2024-10-28 | 1.200 | 5,000 | +0 | 0.01% | 6,000 |
| 2024-10-29 | 2024-10-25 | 1.200 | 5,000 | +0 | 0.01% | 6,000 |
| 2024-10-28 | 2024-10-24 | 1.180 | 5,000 | +0 | 0.01% | 5,900 |
| 2024-10-25 | 2024-10-23 | 1.180 | 5,000 | +0 | 0.01% | 5,900 |
| 2024-10-24 | 2024-10-22 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2024-10-23 | 2024-10-21 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2024-10-22 | 2024-10-18 | 1.200 | 5,000 | +0 | 0.01% | 6,000 |
| 2024-10-21 | 2024-10-17 | 1.180 | 5,000 | +0 | 0.01% | 5,900 |
| 2024-10-18 | 2024-10-16 | 1.170 | 5,000 | +0 | 0.01% | 5,850 |
| 2024-10-17 | 2024-10-15 | 1.170 | 5,000 | +0 | 0.01% | 5,850 |
| 2024-10-16 | 2024-10-14 | 1.150 | 5,000 | +0 | 0.01% | 5,750 |
| 2024-10-15 | 2024-10-10 | 1.160 | 5,000 | +0 | 0.01% | 5,800 |
| 2024-10-14 | 2024-10-09 | 1.160 | 5,000 | +0 | 0.01% | 5,800 |
| 2024-10-10 | 2024-10-08 | 1.280 | 5,000 | +0 | 0.01% | 6,400 |
| 2024-10-09 | 2024-10-07 | 1.150 | 5,000 | +0 | 0.01% | 5,750 |
| 2024-10-08 | 2024-10-04 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2024-10-07 | 2024-10-03 | 1.180 | 5,000 | +0 | 0.01% | 5,900 |
| 2024-10-04 | 2024-10-02 | 1.160 | 5,000 | +0 | 0.01% | 5,800 |
| 2024-10-03 | 2024-09-30 | 1.200 | 5,000 | +0 | 0.01% | 6,000 |
| 2024-10-02 | 2024-09-27 | 1.200 | 5,000 | +0 | 0.01% | 6,000 |
| 2024-09-30 | 2024-09-26 | 1.200 | 5,000 | +0 | 0.01% | 6,000 |
| 2024-09-27 | 2024-09-25 | 1.250 | 5,000 | +0 | 0.01% | 6,250 |
| 2024-09-26 | 2024-09-24 | 1.260 | 5,000 | +0 | 0.01% | 6,300 |
| 2024-09-25 | 2024-09-23 | 1.260 | 5,000 | +0 | 0.01% | 6,300 |
| 2024-09-24 | 2024-09-20 | 1.270 | 5,000 | +0 | 0.01% | 6,350 |
| 2024-09-23 | 2024-09-19 | 1.010 | 5,000 | +0 | 0.01% | 5,050 |
| 2024-09-20 | 2024-09-17 | 0.990 | 5,000 | +0 | 0.01% | 4,950 |
| 2024-09-19 | 2024-09-16 | 0.970 | 5,000 | +0 | 0.01% | 4,850 |
| 2024-09-17 | 2024-09-13 | 0.960 | 5,000 | +0 | 0.01% | 4,800 |
| 2024-09-16 | 2024-09-12 | 0.960 | 5,000 | +0 | 0.01% | 4,800 |
| 2024-09-13 | 2024-09-11 | 0.960 | 5,000 | +0 | 0.01% | 4,800 |
| 2024-09-12 | 2024-09-10 | 0.960 | 5,000 | +0 | 0.01% | 4,800 |
| 2024-09-11 | 2024-09-09 | 0.960 | 5,000 | +0 | 0.01% | 4,800 |
| 2024-09-10 | 2024-09-05 | 0.960 | 5,000 | +0 | 0.01% | 4,800 |
| 2024-09-09 | 2024-09-04 | 0.960 | 5,000 | +0 | 0.01% | 4,800 |
| 2024-09-05 | 2024-09-03 | 0.960 | 5,000 | +0 | 0.01% | 4,800 |
| 2024-09-04 | 2024-09-02 | 0.960 | 5,000 | +0 | 0.01% | 4,800 |
| 2024-09-03 | 2024-08-30 | 0.960 | 5,000 | +0 | 0.01% | 4,800 |
| 2024-09-02 | 2024-08-29 | 0.960 | 5,000 | +0 | 0.01% | 4,800 |
| 2024-08-30 | 2024-08-28 | 0.960 | 5,000 | +0 | 0.01% | 4,800 |
| 2024-08-29 | 2024-08-27 | 1.020 | 5,000 | +0 | 0.01% | 5,100 |
| 2024-08-28 | 2024-08-26 | 1.020 | 5,000 | +0 | 0.01% | 5,100 |
| 2024-08-27 | 2024-08-23 | 1.020 | 5,000 | +0 | 0.01% | 5,100 |
| 2024-08-26 | 2024-08-22 | 0.870 | 5,000 | +0 | 0.01% | 4,350 |
| 2024-08-23 | 2024-08-21 | 0.870 | 5,000 | +0 | 0.01% | 4,350 |
| 2024-08-22 | 2024-08-20 | 0.870 | 5,000 | +0 | 0.01% | 4,350 |
| 2024-08-21 | 2024-08-19 | 0.870 | 5,000 | +0 | 0.01% | 4,350 |
| 2024-08-20 | 2024-08-16 | 0.950 | 5,000 | +0 | 0.01% | 4,750 |
| 2024-08-19 | 2024-08-15 | 0.950 | 5,000 | +0 | 0.01% | 4,750 |
| 2024-08-16 | 2024-08-14 | 0.910 | 5,000 | +0 | 0.01% | 4,550 |
| 2024-08-15 | 2024-08-13 | 0.900 | 5,000 | +0 | 0.01% | 4,500 |
| 2024-08-14 | 2024-08-12 | 1.000 | 5,000 | +0 | 0.01% | 5,000 |
| 2024-08-13 | 2024-08-09 | 1.000 | 5,000 | +0 | 0.01% | 5,000 |
| 2024-08-12 | 2024-08-08 | 1.000 | 5,000 | +0 | 0.01% | 5,000 |
| 2024-08-09 | 2024-08-07 | 1.070 | 5,000 | +0 | 0.01% | 5,350 |
| 2024-08-08 | 2024-08-06 | 1.070 | 5,000 | +0 | 0.01% | 5,350 |
| 2024-08-07 | 2024-08-05 | 1.100 | 5,000 | +0 | 0.01% | 5,500 |
| 2024-08-06 | 2024-08-02 | 1.100 | 5,000 | +0 | 0.01% | 5,500 |
| 2024-08-05 | 2024-08-01 | 1.100 | 5,000 | +0 | 0.01% | 5,500 |
| 2024-08-02 | 2024-07-31 | 1.120 | 5,000 | +0 | 0.01% | 5,600 |
| 2024-08-01 | 2024-07-30 | 1.120 | 5,000 | +0 | 0.01% | 5,600 |
| 2024-07-31 | 2024-07-29 | 1.120 | 5,000 | +0 | 0.01% | 5,600 |
| 2024-07-30 | 2024-07-26 | 1.120 | 5,000 | +0 | 0.01% | 5,600 |
| 2024-07-29 | 2024-07-25 | 1.120 | 5,000 | +0 | 0.01% | 5,600 |
| 2024-07-26 | 2024-07-24 | 1.120 | 5,000 | +0 | 0.01% | 5,600 |
| 2024-07-25 | 2024-07-23 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2024-07-24 | 2024-07-22 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2024-07-23 | 2024-07-19 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2024-07-22 | 2024-07-18 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2024-07-19 | 2024-07-17 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2024-07-18 | 2024-07-16 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2024-07-17 | 2024-07-15 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2024-07-16 | 2024-07-12 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2024-07-15 | 2024-07-11 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2024-07-12 | 2024-07-10 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2024-07-11 | 2024-07-09 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2024-07-10 | 2024-07-08 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2024-07-09 | 2024-07-05 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2024-07-08 | 2024-07-04 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2024-07-05 | 2024-07-03 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2024-07-04 | 2024-07-02 | 1.270 | 5,000 | +0 | 0.01% | 6,350 |
| 2024-07-03 | 2024-06-28 | 1.270 | 5,000 | +0 | 0.01% | 6,350 |
| 2024-07-02 | 2024-06-27 | 1.270 | 5,000 | +0 | 0.01% | 6,350 |
| 2024-06-28 | 2024-06-26 | 1.270 | 5,000 | +0 | 0.01% | 6,350 |
| 2024-06-27 | 2024-06-25 | 1.260 | 5,000 | +0 | 0.01% | 6,300 |
| 2024-06-26 | 2024-06-24 | 1.220 | 5,000 | +0 | 0.01% | 6,100 |
| 2024-06-25 | 2024-06-21 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2024-06-24 | 2024-06-20 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2024-06-21 | 2024-06-19 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2024-06-20 | 2024-06-18 | 1.310 | 5,000 | +0 | 0.01% | 6,550 |
| 2024-06-19 | 2024-06-17 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2024-06-18 | 2024-06-14 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2024-06-17 | 2024-06-13 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2024-06-14 | 2024-06-12 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2024-06-13 | 2024-06-11 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2024-06-12 | 2024-06-07 | 1.530 | 5,000 | +0 | 0.01% | 7,650 |
| 2024-06-11 | 2024-06-06 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2024-06-07 | 2024-06-05 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2024-06-06 | 2024-06-04 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2024-06-05 | 2024-06-03 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2024-06-04 | 2024-05-31 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2024-06-03 | 2024-05-30 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2024-05-31 | 2024-05-29 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2024-05-30 | 2024-05-28 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2024-05-29 | 2024-05-27 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2024-05-28 | 2024-05-24 | 1.430 | 5,000 | +0 | 0.01% | 7,150 |
| 2024-05-27 | 2024-05-23 | 1.430 | 5,000 | +0 | 0.01% | 7,150 |
| 2024-05-24 | 2024-05-22 | 1.440 | 5,000 | +0 | 0.01% | 7,200 |
| 2024-05-23 | 2024-05-21 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2024-05-22 | 2024-05-20 | 1.490 | 5,000 | +0 | 0.01% | 7,450 |
| 2024-05-21 | 2024-05-17 | 1.310 | 5,000 | +0 | 0.01% | 6,550 |
| 2024-05-20 | 2024-05-16 | 1.310 | 5,000 | +0 | 0.01% | 6,550 |
| 2024-05-17 | 2024-05-14 | 1.310 | 5,000 | +0 | 0.01% | 6,550 |
| 2024-05-16 | 2024-05-13 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2024-05-14 | 2024-05-10 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2024-05-13 | 2024-05-09 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2024-05-10 | 2024-05-08 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2024-05-09 | 2024-05-07 | 1.350 | 5,000 | +0 | 0.01% | 6,750 |
| 2024-05-08 | 2024-05-06 | 1.350 | 5,000 | +0 | 0.01% | 6,750 |
| 2024-05-07 | 2024-05-03 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2024-05-06 | 2024-05-02 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2024-05-03 | 2024-04-30 | 1.200 | 5,000 | +0 | 0.01% | 6,000 |
| 2024-05-02 | 2024-04-29 | 1.200 | 5,000 | +0 | 0.01% | 6,000 |
| 2024-04-30 | 2024-04-26 | 1.200 | 5,000 | +0 | 0.01% | 6,000 |
| 2024-04-29 | 2024-04-25 | 1.200 | 5,000 | +0 | 0.01% | 6,000 |
| 2024-04-26 | 2024-04-24 | 1.200 | 5,000 | +0 | 0.01% | 6,000 |
| 2024-04-25 | 2024-04-23 | 1.270 | 5,000 | +0 | 0.01% | 6,350 |
| 2024-04-24 | 2024-04-22 | 1.270 | 5,000 | +0 | 0.01% | 6,350 |
| 2024-04-23 | 2024-04-19 | 1.270 | 5,000 | +0 | 0.01% | 6,350 |
| 2024-04-22 | 2024-04-18 | 1.270 | 5,000 | +0 | 0.01% | 6,350 |
| 2024-04-19 | 2024-04-17 | 1.270 | 5,000 | +0 | 0.01% | 6,350 |
| 2024-04-18 | 2024-04-16 | 1.270 | 5,000 | +0 | 0.01% | 6,350 |
| 2024-04-17 | 2024-04-15 | 1.290 | 5,000 | +0 | 0.01% | 6,450 |
| 2024-04-16 | 2024-04-12 | 1.320 | 5,000 | +0 | 0.01% | 6,600 |
| 2024-04-15 | 2024-04-11 | 1.320 | 5,000 | +0 | 0.01% | 6,600 |
| 2024-04-12 | 2024-04-10 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2024-04-11 | 2024-04-09 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2024-04-10 | 2024-04-08 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2024-04-09 | 2024-04-05 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2024-04-08 | 2024-04-03 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2024-04-05 | 2024-04-02 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2024-04-03 | 2024-03-28 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2024-04-02 | 2024-03-27 | 1.510 | 5,000 | +0 | 0.01% | 7,550 |
| 2024-03-28 | 2024-03-26 | 1.510 | 5,000 | +0 | 0.01% | 7,550 |
| 2024-03-27 | 2024-03-25 | 1.520 | 5,000 | +0 | 0.01% | 7,600 |
| 2024-03-26 | 2024-03-22 | 1.590 | 5,000 | +0 | 0.01% | 7,950 |
| 2024-03-25 | 2024-03-21 | 1.590 | 5,000 | +0 | 0.01% | 7,950 |
| 2024-03-22 | 2024-03-20 | 1.440 | 5,000 | +0 | 0.01% | 7,200 |
| 2024-03-21 | 2024-03-19 | 1.430 | 5,000 | +0 | 0.01% | 7,150 |
| 2024-03-20 | 2024-03-18 | 1.350 | 5,000 | +0 | 0.01% | 6,750 |
| 2024-03-19 | 2024-03-15 | 1.310 | 5,000 | +0 | 0.01% | 6,550 |
| 2024-03-18 | 2024-03-14 | 1.230 | 5,000 | +0 | 0.01% | 6,150 |
| 2024-03-15 | 2024-03-13 | 1.210 | 5,000 | +0 | 0.01% | 6,050 |
| 2024-03-14 | 2024-03-12 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2024-03-13 | 2024-03-11 | 1.530 | 5,000 | +0 | 0.01% | 7,650 |
| 2024-03-12 | 2024-03-08 | 1.530 | 5,000 | +0 | 0.01% | 7,650 |
| 2024-03-11 | 2024-03-07 | 1.530 | 5,000 | +0 | 0.01% | 7,650 |
| 2024-03-08 | 2024-03-06 | 1.580 | 5,000 | +0 | 0.01% | 7,900 |
| 2024-03-07 | 2024-03-05 | 1.580 | 5,000 | +0 | 0.01% | 7,900 |
| 2024-03-06 | 2024-03-04 | 1.580 | 5,000 | +0 | 0.01% | 7,900 |
| 2024-03-05 | 2024-03-01 | 1.580 | 5,000 | +0 | 0.01% | 7,900 |
| 2024-03-04 | 2024-02-29 | 1.580 | 5,000 | +0 | 0.01% | 7,900 |
| 2024-03-01 | 2024-02-28 | 1.580 | 5,000 | +0 | 0.01% | 7,900 |
| 2024-02-29 | 2024-02-27 | 1.580 | 5,000 | +0 | 0.01% | 7,900 |
| 2024-02-28 | 2024-02-26 | 1.580 | 5,000 | +0 | 0.01% | 7,900 |
| 2024-02-27 | 2024-02-23 | 1.580 | 5,000 | +0 | 0.01% | 7,900 |
| 2024-02-26 | 2024-02-22 | 1.580 | 5,000 | +0 | 0.01% | 7,900 |
| 2024-02-23 | 2024-02-21 | 1.580 | 5,000 | +0 | 0.01% | 7,900 |
| 2024-02-22 | 2024-02-20 | 1.580 | 5,000 | +0 | 0.01% | 7,900 |
| 2024-02-21 | 2024-02-19 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2024-02-20 | 2024-02-16 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2024-02-19 | 2024-02-15 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2024-02-16 | 2024-02-14 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2024-02-15 | 2024-02-09 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2024-02-14 | 2024-02-07 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2024-02-08 | 2024-02-06 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2024-02-07 | 2024-02-05 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2024-02-06 | 2024-02-02 | 1.550 | 5,000 | +0 | 0.01% | 7,750 |
| 2024-02-05 | 2024-02-01 | 1.550 | 5,000 | +0 | 0.01% | 7,750 |
| 2024-02-02 | 2024-01-31 | 1.550 | 5,000 | +0 | 0.01% | 7,750 |
| 2024-02-01 | 2024-01-30 | 1.550 | 5,000 | +0 | 0.01% | 7,750 |
| 2024-01-31 | 2024-01-29 | 1.550 | 5,000 | +0 | 0.01% | 7,750 |
| 2024-01-30 | 2024-01-26 | 1.550 | 5,000 | +0 | 0.01% | 7,750 |
| 2024-01-29 | 2024-01-25 | 1.550 | 5,000 | +0 | 0.01% | 7,750 |
| 2024-01-26 | 2024-01-24 | 1.380 | 5,000 | +0 | 0.01% | 6,900 |
| 2024-01-25 | 2024-01-23 | 1.380 | 5,000 | +0 | 0.01% | 6,900 |
| 2024-01-24 | 2024-01-22 | 1.380 | 5,000 | +0 | 0.01% | 6,900 |
| 2024-01-23 | 2024-01-19 | 1.380 | 5,000 | +0 | 0.01% | 6,900 |
| 2024-01-22 | 2024-01-18 | 1.380 | 5,000 | +0 | 0.01% | 6,900 |
| 2024-01-19 | 2024-01-17 | 1.380 | 5,000 | +0 | 0.01% | 6,900 |
| 2024-01-18 | 2024-01-16 | 1.380 | 5,000 | +0 | 0.01% | 6,900 |
| 2024-01-17 | 2024-01-15 | 1.380 | 5,000 | +0 | 0.01% | 6,900 |
| 2024-01-16 | 2024-01-12 | 1.380 | 5,000 | +0 | 0.01% | 6,900 |
| 2024-01-15 | 2024-01-11 | 1.380 | 5,000 | +0 | 0.01% | 6,900 |
| 2024-01-12 | 2024-01-10 | 1.330 | 5,000 | +0 | 0.01% | 6,650 |
| 2024-01-11 | 2024-01-09 | 1.330 | 5,000 | +0 | 0.01% | 6,650 |
| 2024-01-10 | 2024-01-08 | 1.320 | 5,000 | +0 | 0.01% | 6,600 |
| 2024-01-09 | 2024-01-05 | 1.320 | 5,000 | +0 | 0.01% | 6,600 |
| 2024-01-08 | 2024-01-04 | 1.310 | 5,000 | +0 | 0.01% | 6,550 |
| 2024-01-05 | 2024-01-03 | 1.310 | 5,000 | +0 | 0.01% | 6,550 |
| 2024-01-04 | 2024-01-02 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2024-01-03 | 2023-12-29 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2024-01-02 | 2023-12-28 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2023-12-29 | 2023-12-27 | 1.340 | 5,000 | +0 | 0.01% | 6,700 |
| 2023-12-28 | 2023-12-22 | 1.340 | 5,000 | +0 | 0.01% | 6,700 |
| 2023-12-27 | 2023-12-21 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2023-12-22 | 2023-12-20 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2023-12-21 | 2023-12-19 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2023-12-20 | 2023-12-18 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2023-12-19 | 2023-12-15 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2023-12-18 | 2023-12-14 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2023-12-15 | 2023-12-13 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2023-12-14 | 2023-12-12 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2023-12-13 | 2023-12-11 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2023-12-12 | 2023-12-08 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2023-12-11 | 2023-12-07 | 1.330 | 5,000 | +0 | 0.01% | 6,650 |
| 2023-12-08 | 2023-12-06 | 1.330 | 5,000 | +0 | 0.01% | 6,650 |
| 2023-12-07 | 2023-12-05 | 1.330 | 5,000 | +0 | 0.01% | 6,650 |
| 2023-12-06 | 2023-12-04 | 1.330 | 5,000 | +0 | 0.01% | 6,650 |
| 2023-12-05 | 2023-12-01 | 1.330 | 5,000 | +0 | 0.01% | 6,650 |
| 2023-12-04 | 2023-11-30 | 1.330 | 5,000 | +0 | 0.01% | 6,650 |
| 2023-12-01 | 2023-11-29 | 1.330 | 5,000 | +0 | 0.01% | 6,650 |
| 2023-11-30 | 2023-11-28 | 1.150 | 5,000 | +0 | 0.01% | 5,750 |
| 2023-11-29 | 2023-11-27 | 1.150 | 5,000 | +0 | 0.01% | 5,750 |
| 2023-11-28 | 2023-11-24 | 1.130 | 5,000 | +0 | 0.01% | 5,650 |
| 2023-11-27 | 2023-11-23 | 1.130 | 5,000 | +0 | 0.01% | 5,650 |
| 2023-11-24 | 2023-11-22 | 1.130 | 5,000 | +0 | 0.01% | 5,650 |
| 2023-11-23 | 2023-11-21 | 1.170 | 5,000 | +0 | 0.01% | 5,850 |
| 2023-11-22 | 2023-11-20 | 1.340 | 5,000 | +0 | 0.01% | 6,700 |
| 2023-11-21 | 2023-11-17 | 1.340 | 5,000 | +0 | 0.01% | 6,700 |
| 2023-11-20 | 2023-11-16 | 1.350 | 5,000 | +0 | 0.01% | 6,750 |
| 2023-11-17 | 2023-11-15 | 1.380 | 5,000 | +0 | 0.01% | 6,900 |
| 2023-11-16 | 2023-11-14 | 1.100 | 5,000 | +0 | 0.01% | 5,500 |
| 2023-11-15 | 2023-11-13 | 1.100 | 5,000 | +0 | 0.01% | 5,500 |
| 2023-11-14 | 2023-11-10 | 1.100 | 5,000 | +0 | 0.01% | 5,500 |
| 2023-11-13 | 2023-11-09 | 1.100 | 5,000 | +0 | 0.01% | 5,500 |
| 2023-11-10 | 2023-11-08 | 1.200 | 5,000 | +0 | 0.01% | 6,000 |
| 2023-11-09 | 2023-11-07 | 1.200 | 5,000 | +0 | 0.01% | 6,000 |
| 2023-11-08 | 2023-11-06 | 1.420 | 5,000 | +0 | 0.01% | 7,100 |
| 2023-11-07 | 2023-11-03 | 1.040 | 5,000 | +0 | 0.01% | 5,200 |
| 2023-11-06 | 2023-11-02 | 1.040 | 5,000 | +0 | 0.01% | 5,200 |
| 2023-11-03 | 2023-11-01 | 1.040 | 5,000 | +0 | 0.01% | 5,200 |
| 2023-11-02 | 2023-10-31 | 1.040 | 5,000 | +0 | 0.01% | 5,200 |
| 2023-11-01 | 2023-10-30 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2023-10-31 | 2023-10-27 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2023-10-30 | 2023-10-26 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2023-10-27 | 2023-10-25 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2023-10-26 | 2023-10-24 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2023-10-25 | 2023-10-20 | 1.070 | 5,000 | +0 | 0.01% | 5,350 |
| 2023-10-24 | 2023-10-19 | 1.070 | 5,000 | +0 | 0.01% | 5,350 |
| 2023-10-20 | 2023-10-18 | 1.070 | 5,000 | +0 | 0.01% | 5,350 |
| 2023-10-19 | 2023-10-17 | 1.070 | 5,000 | +0 | 0.01% | 5,350 |
| 2023-10-18 | 2023-10-16 | 1.070 | 5,000 | +0 | 0.01% | 5,350 |
| 2023-10-17 | 2023-10-13 | 1.070 | 5,000 | +0 | 0.01% | 5,350 |
| 2023-10-16 | 2023-10-12 | 1.070 | 5,000 | +0 | 0.01% | 5,350 |
| 2023-10-13 | 2023-10-11 | 1.070 | 5,000 | +0 | 0.01% | 5,350 |
| 2023-10-12 | 2023-10-10 | 1.070 | 5,000 | +0 | 0.01% | 5,350 |
| 2023-10-11 | 2023-10-09 | 1.060 | 5,000 | +0 | 0.01% | 5,300 |
| 2023-10-10 | 2023-10-06 | 1.000 | 5,000 | +0 | 0.01% | 5,000 |
| 2023-10-09 | 2023-10-05 | 1.000 | 5,000 | +0 | 0.01% | 5,000 |
| 2023-10-06 | 2023-10-04 | 0.960 | 5,000 | +0 | 0.01% | 4,800 |
| 2023-10-05 | 2023-10-03 | 1.130 | 5,000 | +0 | 0.01% | 5,650 |
| 2023-10-04 | 2023-09-29 | 1.130 | 5,000 | +0 | 0.01% | 5,650 |
| 2023-10-03 | 2023-09-28 | 1.130 | 5,000 | +0 | 0.01% | 5,650 |
| 2023-09-29 | 2023-09-27 | 1.130 | 5,000 | +0 | 0.01% | 5,650 |
| 2023-09-28 | 2023-09-26 | 1.130 | 5,000 | +0 | 0.01% | 5,650 |
| 2023-09-27 | 2023-09-25 | 1.130 | 5,000 | +0 | 0.01% | 5,650 |
| 2023-09-26 | 2023-09-22 | 1.120 | 5,000 | +0 | 0.01% | 5,600 |
| 2023-09-25 | 2023-09-21 | 1.120 | 5,000 | +0 | 0.01% | 5,600 |
| 2023-09-22 | 2023-09-20 | 1.120 | 5,000 | +0 | 0.01% | 5,600 |
| 2023-09-21 | 2023-09-19 | 1.120 | 5,000 | +0 | 0.01% | 5,600 |
| 2023-09-20 | 2023-09-18 | 1.120 | 5,000 | +0 | 0.01% | 5,600 |
| 2023-09-19 | 2023-09-15 | 1.120 | 5,000 | +0 | 0.01% | 5,600 |
| 2023-09-18 | 2023-09-14 | 1.120 | 5,000 | +0 | 0.01% | 5,600 |
| 2023-09-15 | 2023-09-13 | 1.120 | 5,000 | +0 | 0.01% | 5,600 |
| 2023-09-14 | 2023-09-12 | 1.110 | 5,000 | +0 | 0.01% | 5,550 |
| 2023-09-13 | 2023-09-11 | 1.110 | 5,000 | +0 | 0.01% | 5,550 |
| 2023-09-12 | 2023-09-07 | 1.100 | 5,000 | +0 | 0.01% | 5,500 |
| 2023-09-11 | 2023-09-06 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2023-09-07 | 2023-09-05 | 1.110 | 5,000 | +0 | 0.01% | 5,550 |
| 2023-09-06 | 2023-09-04 | 1.100 | 5,000 | +0 | 0.01% | 5,500 |
| 2023-09-05 | 2023-08-31 | 1.090 | 5,000 | +0 | 0.01% | 5,450 |
| 2023-09-04 | 2023-08-30 | 1.260 | 5,000 | +0 | 0.01% | 6,300 |
| 2023-08-31 | 2023-08-29 | 1.270 | 5,000 | +0 | 0.01% | 6,350 |
| 2023-08-30 | 2023-08-28 | 1.270 | 5,000 | +0 | 0.01% | 6,350 |
| 2023-08-29 | 2023-08-25 | 1.280 | 5,000 | +0 | 0.01% | 6,400 |
| 2023-08-28 | 2023-08-24 | 1.280 | 5,000 | +0 | 0.01% | 6,400 |
| 2023-08-25 | 2023-08-23 | 1.250 | 5,000 | +0 | 0.01% | 6,250 |
| 2023-08-24 | 2023-08-22 | 1.290 | 5,000 | +0 | 0.01% | 6,450 |
| 2023-08-23 | 2023-08-21 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2023-08-22 | 2023-08-18 | 1.310 | 5,000 | +0 | 0.01% | 6,550 |
| 2023-08-21 | 2023-08-17 | 1.310 | 5,000 | +0 | 0.01% | 6,550 |
| 2023-08-18 | 2023-08-16 | 1.170 | 5,000 | +0 | 0.01% | 5,850 |
| 2023-08-17 | 2023-08-15 | 1.170 | 5,000 | +0 | 0.01% | 5,850 |
| 2023-08-16 | 2023-08-14 | 1.170 | 5,000 | +0 | 0.01% | 5,850 |
| 2023-08-15 | 2023-08-11 | 1.170 | 5,000 | +0 | 0.01% | 5,850 |
| 2023-08-14 | 2023-08-10 | 1.170 | 5,000 | +0 | 0.01% | 5,850 |
| 2023-08-11 | 2023-08-09 | 1.170 | 5,000 | +0 | 0.01% | 5,850 |
| 2023-08-10 | 2023-08-08 | 1.180 | 5,000 | +0 | 0.01% | 5,900 |
| 2023-08-09 | 2023-08-07 | 1.180 | 5,000 | +0 | 0.01% | 5,900 |
| 2023-08-08 | 2023-08-04 | 1.180 | 5,000 | +0 | 0.01% | 5,900 |
| 2023-08-07 | 2023-08-03 | 1.060 | 5,000 | +0 | 0.01% | 5,300 |
| 2023-08-04 | 2023-08-02 | 1.060 | 5,000 | +0 | 0.01% | 5,300 |
| 2023-08-03 | 2023-08-01 | 0.920 | 5,000 | +0 | 0.01% | 4,600 |
| 2023-08-02 | 2023-07-31 | 0.920 | 5,000 | +0 | 0.01% | 4,600 |
| 2023-08-01 | 2023-07-28 | 0.920 | 5,000 | +0 | 0.01% | 4,600 |
| 2023-07-31 | 2023-07-27 | 0.920 | 5,000 | +0 | 0.01% | 4,600 |
| 2023-07-28 | 2023-07-26 | 0.920 | 5,000 | +0 | 0.01% | 4,600 |
| 2023-07-27 | 2023-07-25 | 0.920 | 5,000 | +0 | 0.01% | 4,600 |
| 2023-07-26 | 2023-07-24 | 1.000 | 5,000 | +0 | 0.01% | 5,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 5,000 | +0 | 0.01% | 5,000 |
| 2023-07-24 | 2023-07-20 | 1.170 | 5,000 | +0 | 0.01% | 5,850 |
| 2023-07-21 | 2023-07-19 | 1.100 | 5,000 | +0 | 0.01% | 5,500 |
| 2023-07-20 | 2023-07-18 | 1.080 | 5,000 | +0 | 0.01% | 5,400 |
| 2023-07-19 | 2023-07-14 | 1.030 | 5,000 | +0 | 0.01% | 5,150 |
| 2023-07-18 | 2023-07-13 | 1.080 | 5,000 | +0 | 0.01% | 5,400 |
| 2023-07-14 | 2023-07-12 | 1.080 | 5,000 | +0 | 0.01% | 5,400 |
| 2023-07-13 | 2023-07-11 | 1.000 | 5,000 | +0 | 0.01% | 5,000 |
| 2023-07-12 | 2023-07-10 | 1.000 | 5,000 | +0 | 0.01% | 5,000 |
| 2023-07-11 | 2023-07-07 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2023-07-10 | 2023-07-06 | 1.060 | 5,000 | +0 | 0.01% | 5,300 |
| 2023-07-07 | 2023-07-05 | 1.070 | 5,000 | +0 | 0.01% | 5,350 |
| 2023-07-06 | 2023-07-04 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2023-07-05 | 2023-07-03 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2023-07-04 | 2023-06-30 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2023-07-03 | 2023-06-29 | 0.970 | 5,000 | +0 | 0.01% | 4,850 |
| 2023-06-30 | 2023-06-28 | 0.970 | 5,000 | +0 | 0.01% | 4,850 |
| 2023-06-29 | 2023-06-27 | 0.970 | 5,000 | +0 | 0.01% | 4,850 |
| 2023-06-28 | 2023-06-26 | 0.970 | 5,000 | +0 | 0.01% | 4,850 |
| 2023-06-27 | 2023-06-23 | 0.980 | 5,000 | +0 | 0.01% | 4,900 |
| 2023-06-26 | 2023-06-21 | 0.980 | 5,000 | +0 | 0.01% | 4,900 |
| 2023-06-23 | 2023-06-20 | 0.980 | 5,000 | +0 | 0.01% | 4,900 |
| 2023-06-21 | 2023-06-19 | 0.980 | 5,000 | +0 | 0.01% | 4,900 |
| 2023-06-20 | 2023-06-16 | 0.980 | 5,000 | +0 | 0.01% | 4,900 |
| 2023-06-19 | 2023-06-15 | 0.980 | 5,000 | +0 | 0.01% | 4,900 |
| 2023-06-16 | 2023-06-14 | 0.980 | 5,000 | +0 | 0.01% | 4,900 |
| 2023-06-15 | 2023-06-13 | 0.980 | 5,000 | +0 | 0.01% | 4,900 |
| 2023-06-14 | 2023-06-12 | 0.980 | 5,000 | +0 | 0.01% | 4,900 |
| 2023-06-13 | 2023-06-09 | 0.980 | 5,000 | +0 | 0.01% | 4,900 |
| 2023-06-12 | 2023-06-08 | 0.980 | 5,000 | +0 | 0.01% | 4,900 |
| 2023-06-09 | 2023-06-07 | 0.960 | 5,000 | +0 | 0.01% | 4,800 |
| 2023-06-08 | 2023-06-06 | 1.000 | 5,000 | +0 | 0.01% | 5,000 |
| 2023-06-07 | 2023-06-05 | 0.950 | 5,000 | +0 | 0.01% | 4,750 |
| 2023-06-06 | 2023-06-02 | 1.000 | 5,000 | +0 | 0.01% | 5,000 |
| 2023-06-05 | 2023-06-01 | 1.000 | 5,000 | +0 | 0.01% | 5,000 |
| 2023-06-02 | 2023-05-31 | 1.000 | 5,000 | +0 | 0.01% | 5,000 |
| 2023-06-01 | 2023-05-30 | 1.000 | 5,000 | +0 | 0.01% | 5,000 |
| 2023-05-31 | 2023-05-29 | 1.000 | 5,000 | +0 | 0.01% | 5,000 |
| 2023-05-30 | 2023-05-25 | 1.000 | 5,000 | +0 | 0.01% | 5,000 |
| 2023-05-29 | 2023-05-24 | 1.000 | 5,000 | +0 | 0.01% | 5,000 |
| 2023-05-25 | 2023-05-23 | 1.000 | 5,000 | +0 | 0.01% | 5,000 |
| 2023-05-24 | 2023-05-22 | 1.000 | 5,000 | +0 | 0.01% | 5,000 |
| 2023-05-23 | 2023-05-19 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2023-05-22 | 2023-05-18 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2023-05-19 | 2023-05-17 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2023-05-18 | 2023-05-16 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2023-05-17 | 2023-05-15 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2023-05-16 | 2023-05-12 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2023-05-15 | 2023-05-11 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2023-05-12 | 2023-05-10 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2023-05-11 | 2023-05-09 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2023-05-10 | 2023-05-08 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2023-05-09 | 2023-05-05 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2023-05-08 | 2023-05-04 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2023-05-05 | 2023-05-03 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2023-05-04 | 2023-05-02 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2023-05-03 | 2023-04-28 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2023-05-02 | 2023-04-27 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2023-04-28 | 2023-04-26 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2023-04-27 | 2023-04-25 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2023-04-26 | 2023-04-24 | 1.110 | 5,000 | +0 | 0.01% | 5,550 |
| 2023-04-25 | 2023-04-21 | 1.270 | 5,000 | +0 | 0.01% | 6,350 |
| 2023-04-24 | 2023-04-20 | 1.270 | 5,000 | +0 | 0.01% | 6,350 |
| 2023-04-21 | 2023-04-19 | 1.270 | 5,000 | +0 | 0.01% | 6,350 |
| 2023-04-20 | 2023-04-18 | 1.270 | 5,000 | +0 | 0.01% | 6,350 |
| 2023-04-19 | 2023-04-17 | 1.270 | 5,000 | +0 | 0.01% | 6,350 |
| 2023-04-18 | 2023-04-14 | 1.270 | 5,000 | +0 | 0.01% | 6,350 |
| 2023-04-17 | 2023-04-13 | 1.270 | 5,000 | +0 | 0.01% | 6,350 |
| 2023-04-14 | 2023-04-12 | 1.270 | 5,000 | +0 | 0.01% | 6,350 |
| 2023-04-13 | 2023-04-11 | 1.270 | 5,000 | +0 | 0.01% | 6,350 |
| 2023-04-12 | 2023-04-06 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2023-04-11 | 2023-04-04 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2023-04-06 | 2023-04-03 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2023-04-04 | 2023-03-31 | 1.480 | 5,000 | +0 | 0.01% | 7,400 |
| 2023-04-03 | 2023-03-30 | 1.470 | 5,000 | +0 | 0.01% | 7,350 |
| 2023-03-31 | 2023-03-29 | 1.470 | 5,000 | +0 | 0.01% | 7,350 |
| 2023-03-30 | 2023-03-28 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2023-03-29 | 2023-03-27 | 1.380 | 5,000 | +0 | 0.01% | 6,900 |
| 2023-03-28 | 2023-03-24 | 1.390 | 5,000 | +0 | 0.01% | 6,950 |
| 2023-03-27 | 2023-03-23 | 1.140 | 5,000 | +0 | 0.01% | 5,700 |
| 2023-03-24 | 2023-03-22 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2023-03-23 | 2023-03-21 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2023-03-22 | 2023-03-20 | 1.440 | 5,000 | +0 | 0.01% | 7,200 |
| 2023-03-21 | 2023-03-17 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2023-03-20 | 2023-03-16 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2023-03-17 | 2023-03-15 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2023-03-16 | 2023-03-14 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2023-03-15 | 2023-03-13 | 1.460 | 5,000 | +0 | 0.01% | 7,300 |
| 2023-03-14 | 2023-03-10 | 1.450 | 5,000 | +0 | 0.01% | 7,250 |
| 2023-03-13 | 2023-03-09 | 1.460 | 5,000 | +0 | 0.01% | 7,300 |
| 2023-03-10 | 2023-03-08 | 1.460 | 5,000 | +0 | 0.01% | 7,300 |
| 2023-03-09 | 2023-03-07 | 1.390 | 5,000 | +0 | 0.01% | 6,950 |
| 2023-03-08 | 2023-03-06 | 1.380 | 5,000 | +0 | 0.01% | 6,900 |
| 2023-03-07 | 2023-03-03 | 1.380 | 5,000 | +0 | 0.01% | 6,900 |
| 2023-03-06 | 2023-03-02 | 1.310 | 5,000 | +0 | 0.01% | 6,550 |
| 2023-03-03 | 2023-03-01 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2023-03-02 | 2023-02-28 | 1.280 | 5,000 | +0 | 0.01% | 6,400 |
| 2023-03-01 | 2023-02-27 | 1.260 | 5,000 | +0 | 0.01% | 6,300 |
| 2023-02-28 | 2023-02-24 | 1.260 | 5,000 | +0 | 0.01% | 6,300 |
| 2023-02-27 | 2023-02-23 | 1.260 | 5,000 | +0 | 0.01% | 6,300 |
| 2023-02-24 | 2023-02-22 | 1.260 | 5,000 | +0 | 0.01% | 6,300 |
| 2023-02-23 | 2023-02-21 | 1.260 | 5,000 | +0 | 0.01% | 6,300 |
| 2023-02-22 | 2023-02-20 | 1.230 | 5,000 | +0 | 0.01% | 6,150 |
| 2023-02-21 | 2023-02-17 | 1.230 | 5,000 | +0 | 0.01% | 6,150 |
| 2023-02-20 | 2023-02-16 | 1.230 | 5,000 | +0 | 0.01% | 6,150 |
| 2023-02-17 | 2023-02-15 | 1.230 | 5,000 | +0 | 0.01% | 6,150 |
| 2023-02-16 | 2023-02-14 | 1.230 | 5,000 | +0 | 0.01% | 6,150 |
| 2023-02-15 | 2023-02-13 | 1.230 | 5,000 | +0 | 0.01% | 6,150 |
| 2023-02-14 | 2023-02-10 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2023-02-13 | 2023-02-09 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2023-02-10 | 2023-02-08 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2023-02-09 | 2023-02-07 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2023-02-08 | 2023-02-06 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2023-02-07 | 2023-02-03 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2023-02-06 | 2023-02-02 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2023-02-03 | 2023-02-01 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2023-02-02 | 2023-01-31 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2023-02-01 | 2023-01-30 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2023-01-31 | 2023-01-27 | 0.950 | 5,000 | +0 | 0.01% | 4,750 |
| 2023-01-30 | 2023-01-26 | 1.020 | 5,000 | +0 | 0.01% | 5,100 |
| 2023-01-27 | 2023-01-20 | 1.020 | 5,000 | +0 | 0.01% | 5,100 |
| 2023-01-26 | 2023-01-19 | 1.020 | 5,000 | +0 | 0.01% | 5,100 |
| 2023-01-20 | 2023-01-18 | 1.020 | 5,000 | +0 | 0.01% | 5,100 |
| 2023-01-19 | 2023-01-17 | 1.020 | 5,000 | +0 | 0.01% | 5,100 |
| 2023-01-18 | 2023-01-16 | 1.020 | 5,000 | +0 | 0.01% | 5,100 |
| 2023-01-17 | 2023-01-13 | 1.020 | 5,000 | +0 | 0.01% | 5,100 |
| 2023-01-16 | 2023-01-12 | 0.900 | 5,000 | +0 | 0.01% | 4,500 |
| 2023-01-13 | 2023-01-11 | 0.900 | 5,000 | +0 | 0.01% | 4,500 |
| 2023-01-12 | 2023-01-10 | 0.900 | 5,000 | +0 | 0.01% | 4,500 |
| 2023-01-11 | 2023-01-09 | 0.820 | 5,000 | +0 | 0.01% | 4,100 |
| 2023-01-10 | 2023-01-06 | 0.830 | 5,000 | +0 | 0.01% | 4,150 |
| 2023-01-09 | 2023-01-05 | 0.830 | 5,000 | +0 | 0.01% | 4,150 |
| 2023-01-06 | 2023-01-04 | 0.830 | 5,000 | +0 | 0.01% | 4,150 |
| 2023-01-05 | 2023-01-03 | 0.830 | 5,000 | +0 | 0.01% | 4,150 |
| 2023-01-04 | 2022-12-30 | 0.830 | 5,000 | +0 | 0.01% | 4,150 |
| 2023-01-03 | 2022-12-29 | 0.850 | 5,000 | +0 | 0.01% | 4,250 |
| 2022-12-30 | 2022-12-28 | 0.830 | 5,000 | +0 | 0.01% | 4,150 |
| 2022-12-29 | 2022-12-23 | 0.910 | 5,000 | +0 | 0.01% | 4,550 |
| 2022-12-28 | 2022-12-22 | 0.910 | 5,000 | +0 | 0.01% | 4,550 |
| 2022-12-23 | 2022-12-21 | 0.910 | 5,000 | +0 | 0.01% | 4,550 |
| 2022-12-22 | 2022-12-20 | 0.910 | 5,000 | +0 | 0.01% | 4,550 |
| 2022-12-21 | 2022-12-19 | 0.910 | 5,000 | +0 | 0.01% | 4,550 |
| 2022-12-20 | 2022-12-16 | 0.910 | 5,000 | +0 | 0.01% | 4,550 |
| 2022-12-19 | 2022-12-15 | 0.910 | 5,000 | +0 | 0.01% | 4,550 |
| 2022-12-16 | 2022-12-14 | 0.910 | 5,000 | +0 | 0.01% | 4,550 |
| 2022-12-15 | 2022-12-13 | 0.910 | 5,000 | +0 | 0.01% | 4,550 |
| 2022-12-14 | 2022-12-12 | 1.000 | 5,000 | +0 | 0.01% | 5,000 |
| 2022-12-13 | 2022-12-09 | 1.000 | 5,000 | +0 | 0.01% | 5,000 |
| 2022-12-12 | 2022-12-08 | 1.000 | 5,000 | +0 | 0.01% | 5,000 |
| 2022-12-09 | 2022-12-07 | 1.000 | 5,000 | +0 | 0.01% | 5,000 |
| 2022-12-08 | 2022-12-06 | 1.000 | 5,000 | +0 | 0.01% | 5,000 |
| 2022-12-07 | 2022-12-05 | 1.000 | 5,000 | +0 | 0.01% | 5,000 |
| 2022-12-06 | 2022-12-02 | 1.000 | 5,000 | +0 | 0.01% | 5,000 |
| 2022-12-05 | 2022-12-01 | 1.000 | 5,000 | +0 | 0.01% | 5,000 |
| 2022-12-02 | 2022-11-30 | 1.000 | 5,000 | +0 | 0.01% | 5,000 |
| 2022-12-01 | 2022-11-29 | 0.990 | 5,000 | +0 | 0.01% | 4,950 |
| 2022-11-30 | 2022-11-28 | 0.990 | 5,000 | +0 | 0.01% | 4,950 |
| 2022-11-29 | 2022-11-25 | 0.990 | 5,000 | +0 | 0.01% | 4,950 |
| 2022-11-28 | 2022-11-24 | 0.980 | 5,000 | +0 | 0.01% | 4,900 |
| 2022-11-25 | 2022-11-23 | 0.980 | 5,000 | +0 | 0.01% | 4,900 |
| 2022-11-24 | 2022-11-22 | 0.980 | 5,000 | +0 | 0.01% | 4,900 |
| 2022-11-23 | 2022-11-21 | 0.980 | 5,000 | +0 | 0.01% | 4,900 |
| 2022-11-22 | 2022-11-18 | 0.980 | 5,000 | +0 | 0.01% | 4,900 |
| 2022-11-21 | 2022-11-17 | 0.980 | 5,000 | +0 | 0.01% | 4,900 |
| 2022-11-18 | 2022-11-16 | 0.980 | 5,000 | +0 | 0.01% | 4,900 |
| 2022-11-17 | 2022-11-15 | 0.980 | 5,000 | +0 | 0.01% | 4,900 |
| 2022-11-16 | 2022-11-14 | 0.980 | 5,000 | +0 | 0.01% | 4,900 |
| 2022-11-15 | 2022-11-11 | 0.980 | 5,000 | +0 | 0.01% | 4,900 |
| 2022-11-14 | 2022-11-10 | 0.850 | 5,000 | +0 | 0.01% | 4,250 |
| 2022-11-11 | 2022-11-09 | 0.850 | 5,000 | +0 | 0.01% | 4,250 |
| 2022-11-10 | 2022-11-08 | 0.850 | 5,000 | +0 | 0.01% | 4,250 |
| 2022-11-09 | 2022-11-07 | 0.880 | 5,000 | +0 | 0.01% | 4,400 |
| 2022-11-08 | 2022-11-04 | 0.880 | 5,000 | +0 | 0.01% | 4,400 |
| 2022-11-07 | 2022-11-03 | 0.980 | 5,000 | +0 | 0.01% | 4,900 |
| 2022-11-04 | 2022-11-02 | 0.980 | 5,000 | +0 | 0.01% | 4,900 |
| 2022-11-03 | 2022-11-01 | 0.980 | 5,000 | +0 | 0.01% | 4,900 |
| 2022-11-02 | 2022-10-31 | 0.960 | 5,000 | +0 | 0.01% | 4,800 |
| 2022-11-01 | 2022-10-28 | 0.960 | 5,000 | +0 | 0.01% | 4,800 |
| 2022-10-31 | 2022-10-27 | 0.960 | 5,000 | +0 | 0.01% | 4,800 |
| 2022-10-28 | 2022-10-26 | 0.960 | 5,000 | +0 | 0.01% | 4,800 |
| 2022-10-27 | 2022-10-25 | 0.960 | 5,000 | +0 | 0.01% | 4,800 |
| 2022-10-26 | 2022-10-24 | 0.960 | 5,000 | +0 | 0.01% | 4,800 |
| 2022-10-25 | 2022-10-21 | 0.960 | 5,000 | +0 | 0.01% | 4,800 |
| 2022-10-24 | 2022-10-20 | 0.960 | 5,000 | +0 | 0.01% | 4,800 |
| 2022-10-21 | 2022-10-19 | 0.960 | 5,000 | +0 | 0.01% | 4,800 |
| 2022-10-20 | 2022-10-18 | 0.960 | 5,000 | +0 | 0.01% | 4,800 |
| 2022-10-19 | 2022-10-17 | 0.960 | 5,000 | +0 | 0.01% | 4,800 |
| 2022-10-18 | 2022-10-14 | 0.960 | 5,000 | +0 | 0.01% | 4,800 |
| 2022-10-17 | 2022-10-13 | 0.960 | 5,000 | +0 | 0.01% | 4,800 |
| 2022-10-14 | 2022-10-12 | 0.960 | 5,000 | +0 | 0.01% | 4,800 |
| 2022-10-13 | 2022-10-11 | 0.870 | 5,000 | +0 | 0.01% | 4,350 |
| 2022-10-12 | 2022-10-10 | 0.850 | 5,000 | +0 | 0.01% | 4,250 |
| 2022-10-11 | 2022-10-07 | 0.850 | 5,000 | +0 | 0.01% | 4,250 |
| 2022-10-10 | 2022-10-06 | 0.850 | 5,000 | +0 | 0.01% | 4,250 |
| 2022-10-07 | 2022-10-05 | 0.920 | 5,000 | +0 | 0.01% | 4,600 |
| 2022-10-06 | 2022-10-03 | 0.920 | 5,000 | +0 | 0.01% | 4,600 |
| 2022-10-05 | 2022-09-30 | 0.920 | 5,000 | +0 | 0.01% | 4,600 |
| 2022-10-03 | 2022-09-29 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2022-09-30 | 2022-09-28 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2022-09-29 | 2022-09-27 | 1.070 | 5,000 | +0 | 0.01% | 5,350 |
| 2022-09-28 | 2022-09-26 | 1.090 | 5,000 | +0 | 0.01% | 5,450 |
| 2022-09-27 | 2022-09-23 | 1.100 | 5,000 | +0 | 0.01% | 5,500 |
| 2022-09-26 | 2022-09-22 | 1.110 | 5,000 | +0 | 0.01% | 5,550 |
| 2022-09-23 | 2022-09-21 | 1.070 | 5,000 | +0 | 0.01% | 5,350 |
| 2022-09-22 | 2022-09-20 | 1.070 | 5,000 | +0 | 0.01% | 5,350 |
| 2022-09-21 | 2022-09-19 | 1.070 | 5,000 | +0 | 0.01% | 5,350 |
| 2022-09-20 | 2022-09-16 | 1.070 | 5,000 | +0 | 0.01% | 5,350 |
| 2022-09-19 | 2022-09-15 | 1.070 | 5,000 | +0 | 0.01% | 5,350 |
| 2022-09-16 | 2022-09-14 | 1.230 | 5,000 | +0 | 0.01% | 6,150 |
| 2022-09-15 | 2022-09-13 | 1.230 | 5,000 | +0 | 0.01% | 6,150 |
| 2022-09-14 | 2022-09-09 | 1.200 | 5,000 | +0 | 0.01% | 6,000 |
| 2022-09-13 | 2022-09-08 | 1.200 | 5,000 | +0 | 0.01% | 6,000 |
| 2022-09-09 | 2022-09-07 | 1.070 | 5,000 | +0 | 0.01% | 5,350 |
| 2022-09-08 | 2022-09-06 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2022-09-07 | 2022-09-05 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2022-09-06 | 2022-09-02 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2022-09-05 | 2022-09-01 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2022-09-02 | 2022-08-31 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2022-09-01 | 2022-08-30 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2022-08-31 | 2022-08-29 | 1.160 | 5,000 | +0 | 0.01% | 5,800 |
| 2022-08-30 | 2022-08-26 | 1.130 | 5,000 | +0 | 0.01% | 5,650 |
| 2022-08-29 | 2022-08-25 | 1.130 | 5,000 | +0 | 0.01% | 5,650 |
| 2022-08-26 | 2022-08-24 | 1.000 | 5,000 | +0 | 0.01% | 5,000 |
| 2022-08-25 | 2022-08-23 | 1.130 | 5,000 | +0 | 0.01% | 5,650 |
| 2022-08-24 | 2022-08-22 | 1.130 | 5,000 | +0 | 0.01% | 5,650 |
| 2022-08-23 | 2022-08-19 | 1.130 | 5,000 | +0 | 0.01% | 5,650 |
| 2022-08-22 | 2022-08-18 | 1.130 | 5,000 | +0 | 0.01% | 5,650 |
| 2022-08-19 | 2022-08-17 | 1.130 | 5,000 | +0 | 0.01% | 5,650 |
| 2022-08-18 | 2022-08-16 | 1.130 | 5,000 | +0 | 0.01% | 5,650 |
| 2022-08-17 | 2022-08-15 | 1.110 | 5,000 | +0 | 0.01% | 5,550 |
| 2022-08-16 | 2022-08-12 | 1.110 | 5,000 | +0 | 0.01% | 5,550 |
| 2022-08-15 | 2022-08-11 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2022-08-12 | 2022-08-10 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2022-08-11 | 2022-08-09 | 1.020 | 5,000 | +0 | 0.01% | 5,100 |
| 2022-08-10 | 2022-08-08 | 1.020 | 5,000 | +0 | 0.01% | 5,100 |
| 2022-08-09 | 2022-08-05 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2022-08-08 | 2022-08-04 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2022-08-05 | 2022-08-03 | 1.050 | 5,000 | +0 | 0.01% | 5,250 |
| 2022-08-04 | 2022-08-02 | 1.030 | 5,000 | +0 | 0.01% | 5,150 |
| 2022-08-03 | 2022-08-01 | 1.070 | 5,000 | +0 | 0.01% | 5,350 |
| 2022-08-02 | 2022-07-29 | 1.070 | 5,000 | +0 | 0.01% | 5,350 |
| 2022-08-01 | 2022-07-28 | 1.070 | 5,000 | +0 | 0.01% | 5,350 |
| 2022-07-29 | 2022-07-27 | 1.060 | 5,000 | +0 | 0.01% | 5,300 |
| 2022-07-28 | 2022-07-26 | 1.110 | 5,000 | +0 | 0.01% | 5,550 |
| 2022-07-27 | 2022-07-25 | 1.120 | 5,000 | +0 | 0.01% | 5,600 |
| 2022-07-26 | 2022-07-22 | 1.150 | 5,000 | +0 | 0.01% | 5,750 |
| 2022-07-25 | 2022-07-21 | 1.150 | 5,000 | +0 | 0.01% | 5,750 |
| 2022-07-22 | 2022-07-20 | 1.280 | 5,000 | +0 | 0.01% | 6,400 |
| 2022-07-21 | 2022-07-19 | 1.280 | 5,000 | +0 | 0.01% | 6,400 |
| 2022-07-20 | 2022-07-18 | 1.200 | 5,000 | +0 | 0.01% | 6,000 |
| 2022-07-19 | 2022-07-15 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2022-07-18 | 2022-07-14 | 1.190 | 5,000 | +0 | 0.01% | 5,950 |
| 2022-07-15 | 2022-07-13 | 1.180 | 5,000 | +0 | 0.01% | 5,900 |
| 2022-07-14 | 2022-07-12 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2022-07-13 | 2022-07-11 | 1.280 | 5,000 | +0 | 0.01% | 6,400 |
| 2022-07-12 | 2022-07-08 | 1.280 | 5,000 | +0 | 0.01% | 6,400 |
| 2022-07-11 | 2022-07-07 | 1.280 | 5,000 | +0 | 0.01% | 6,400 |
| 2022-07-08 | 2022-07-06 | 1.280 | 5,000 | +0 | 0.01% | 6,400 |
| 2022-07-07 | 2022-07-05 | 1.200 | 5,000 | +0 | 0.01% | 6,000 |
| 2022-07-06 | 2022-07-04 | 1.160 | 5,000 | +0 | 0.01% | 5,800 |
| 2022-07-05 | 2022-06-30 | 1.180 | 5,000 | +0 | 0.01% | 5,900 |
| 2022-07-04 | 2022-06-29 | 1.230 | 5,000 | +0 | 0.01% | 6,150 |
| 2022-06-30 | 2022-06-28 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2022-06-29 | 2022-06-27 | 1.360 | 5,000 | +0 | 0.01% | 6,800 |
| 2022-06-28 | 2022-06-24 | 1.380 | 5,000 | +0 | 0.01% | 6,900 |
| 2022-06-27 | 2022-06-23 | 1.200 | 5,000 | +0 | 0.01% | 6,000 |
| 2022-06-24 | 2022-06-22 | 1.160 | 5,000 | +0 | 0.01% | 5,800 |
| 2022-06-23 | 2022-06-21 | 1.170 | 5,000 | +0 | 0.01% | 5,850 |
| 2022-06-22 | 2022-06-20 | 1.170 | 5,000 | +0 | 0.01% | 5,850 |
| 2022-06-21 | 2022-06-17 | 1.170 | 5,000 | +0 | 0.01% | 5,850 |
| 2022-06-20 | 2022-06-16 | 1.170 | 5,000 | +0 | 0.01% | 5,850 |
| 2022-06-17 | 2022-06-15 | 1.280 | 5,000 | +0 | 0.01% | 6,400 |
| 2022-06-16 | 2022-06-14 | 1.280 | 5,000 | +0 | 0.01% | 6,400 |
| 2022-06-15 | 2022-06-13 | 1.270 | 5,000 | +0 | 0.01% | 6,350 |
| 2022-06-14 | 2022-06-10 | 1.260 | 5,000 | +0 | 0.01% | 6,300 |
| 2022-06-13 | 2022-06-09 | 1.260 | 5,000 | +0 | 0.01% | 6,300 |
| 2022-06-10 | 2022-06-08 | 1.260 | 5,000 | +0 | 0.01% | 6,300 |
| 2022-06-09 | 2022-06-07 | 1.260 | 5,000 | +0 | 0.01% | 6,300 |
| 2022-06-08 | 2022-06-06 | 1.250 | 5,000 | +0 | 0.01% | 6,250 |
| 2022-06-07 | 2022-06-02 | 1.220 | 5,000 | +0 | 0.01% | 6,100 |
| 2022-06-06 | 2022-06-01 | 1.340 | 5,000 | +0 | 0.01% | 6,700 |
| 2022-06-02 | 2022-05-31 | 1.340 | 5,000 | +0 | 0.01% | 6,700 |
| 2022-06-01 | 2022-05-30 | 1.180 | 5,000 | +0 | 0.01% | 5,900 |
| 2022-05-31 | 2022-05-27 | 1.180 | 5,000 | +0 | 0.01% | 5,900 |
| 2022-05-30 | 2022-05-26 | 1.180 | 5,000 | +0 | 0.01% | 5,900 |
| 2022-05-27 | 2022-05-25 | 1.180 | 5,000 | +0 | 0.01% | 5,900 |
| 2022-05-26 | 2022-05-24 | 1.180 | 5,000 | +0 | 0.01% | 5,900 |
| 2022-05-25 | 2022-05-23 | 1.180 | 5,000 | +0 | 0.01% | 5,900 |
| 2022-05-24 | 2022-05-20 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2022-05-23 | 2022-05-19 | 1.320 | 5,000 | +0 | 0.01% | 6,600 |
| 2022-05-20 | 2022-05-18 | 1.320 | 5,000 | +0 | 0.01% | 6,600 |
| 2022-05-19 | 2022-05-17 | 1.330 | 5,000 | +0 | 0.01% | 6,650 |
| 2022-05-18 | 2022-05-16 | 1.340 | 5,000 | +0 | 0.01% | 6,700 |
| 2022-05-17 | 2022-05-13 | 1.170 | 5,000 | +0 | 0.01% | 5,850 |
| 2022-05-16 | 2022-05-12 | 1.250 | 5,000 | +0 | 0.01% | 6,250 |
| 2022-05-13 | 2022-05-11 | 1.280 | 5,000 | +0 | 0.01% | 6,400 |
| 2022-05-12 | 2022-05-10 | 1.280 | 5,000 | +0 | 0.01% | 6,400 |
| 2022-05-11 | 2022-05-06 | 1.320 | 5,000 | +0 | 0.01% | 6,600 |
| 2022-05-10 | 2022-05-05 | 1.320 | 5,000 | +0 | 0.01% | 6,600 |
| 2022-05-06 | 2022-05-04 | 1.460 | 5,000 | +0 | 0.01% | 7,300 |
| 2022-05-05 | 2022-05-03 | 1.480 | 5,000 | +0 | 0.01% | 7,400 |
| 2022-05-04 | 2022-04-29 | 1.480 | 5,000 | +0 | 0.01% | 7,400 |
| 2022-05-03 | 2022-04-28 | 1.480 | 5,000 | +0 | 0.01% | 7,400 |
| 2022-04-29 | 2022-04-27 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2022-04-28 | 2022-04-26 | 1.500 | 5,000 | +0 | 0.01% | 7,500 |
| 2022-04-27 | 2022-04-25 | 1.380 | 5,000 | +0 | 0.01% | 6,900 |
| 2022-04-26 | 2022-04-22 | 1.520 | 5,000 | +0 | 0.01% | 7,600 |
| 2022-04-25 | 2022-04-21 | 1.520 | 5,000 | +0 | 0.01% | 7,600 |
| 2022-04-22 | 2022-04-20 | 1.520 | 5,000 | +0 | 0.01% | 7,600 |
| 2022-04-21 | 2022-04-19 | 1.330 | 5,000 | +0 | 0.01% | 6,650 |
| 2022-04-20 | 2022-04-14 | 1.330 | 5,000 | +0 | 0.01% | 6,650 |
| 2022-04-19 | 2022-04-13 | 1.330 | 5,000 | +0 | 0.01% | 6,650 |
| 2022-04-14 | 2022-04-12 | 1.300 | 5,000 | +0 | 0.01% | 6,500 |
| 2022-04-13 | 2022-04-11 | 1.400 | 5,000 | +0 | 0.01% | 7,000 |
| 2022-04-12 | 2022-04-08 | 1.680 | 5,000 | +0 | 0.01% | 8,400 |
| 2022-04-11 | 2022-04-07 | 1.680 | 5,000 | +0 | 0.01% | 8,400 |
| 2022-04-08 | 2022-04-06 | 1.690 | 5,000 | +0 | 0.01% | 8,450 |
| 2022-04-07 | 2022-04-04 | 1.690 | 5,000 | +0 | 0.01% | 8,450 |
| 2022-04-06 | 2022-04-01 | 1.690 | 5,000 | +0 | 0.01% | 8,450 |
| 2022-04-04 | 2022-03-31 | 1.690 | 5,000 | +0 | 0.01% | 8,450 |
| 2022-04-01 | 2022-03-30 | 1.670 | 5,000 | +0 | 0.01% | 8,350 |
| 2022-03-31 | 2022-03-29 | 1.550 | 5,000 | +0 | 0.01% | 7,750 |
| 2022-03-30 | 2022-03-28 | 1.680 | 5,000 | +0 | 0.01% | 8,400 |
| 2022-03-29 | 2022-03-25 | 1.680 | 5,000 | +0 | 0.01% | 8,400 |
| 2022-03-28 | 2022-03-24 | 1.720 | 5,000 | +0 | 0.01% | 8,600 |
| 2022-03-25 | 2022-03-23 | 1.720 | 5,000 | +0 | 0.01% | 8,600 |
| 2022-03-24 | 2022-03-22 | 1.690 | 5,000 | +0 | 0.01% | 8,450 |
| 2022-03-23 | 2022-03-21 | 1.690 | 5,000 | +0 | 0.01% | 8,450 |
| 2022-03-22 | 2022-03-18 | 1.690 | 5,000 | +0 | 0.01% | 8,450 |
| 2022-03-21 | 2022-03-17 | 1.690 | 5,000 | +0 | 0.01% | 8,450 |
| 2022-03-18 | 2022-03-16 | 1.690 | 5,000 | +0 | 0.01% | 8,450 |
| 2022-03-17 | 2022-03-15 | 1.730 | 5,000 | +0 | 0.01% | 8,650 |
| 2022-03-16 | 2022-03-14 | 1.730 | 5,000 | +0 | 0.01% | 8,650 |
| 2022-03-15 | 2022-03-11 | 1.750 | 5,000 | +0 | 0.01% | 8,750 |
| 2022-03-14 | 2022-03-10 | 1.750 | 5,000 | +0 | 0.01% | 8,750 |
| 2022-03-11 | 2022-03-09 | 1.750 | 5,000 | +0 | 0.01% | 8,750 |
| 2022-03-10 | 2022-03-08 | 1.530 | 5,000 | +0 | 0.01% | 7,650 |
| 2022-03-09 | 2022-03-07 | 1.530 | 5,000 | +0 | 0.01% | 7,650 |
| 2022-03-08 | 2022-03-04 | 1.760 | 5,000 | +0 | 0.01% | 8,800 |
| 2022-03-07 | 2022-03-03 | 1.760 | 5,000 | +0 | 0.01% | 8,800 |
| 2022-03-04 | 2022-03-02 | 1.760 | 5,000 | +0 | 0.01% | 8,800 |
| 2022-03-03 | 2022-03-01 | 1.740 | 5,000 | +0 | 0.01% | 8,700 |
| 2022-03-02 | 2022-02-28 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2022-03-01 | 2022-02-25 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2022-02-28 | 2022-02-24 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2022-02-25 | 2022-02-23 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2022-02-24 | 2022-02-22 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2022-02-23 | 2022-02-21 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2022-02-22 | 2022-02-18 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2022-02-21 | 2022-02-17 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2022-02-18 | 2022-02-16 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2022-02-17 | 2022-02-15 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2022-02-16 | 2022-02-14 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2022-02-15 | 2022-02-11 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2022-02-14 | 2022-02-10 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2022-02-11 | 2022-02-09 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2022-02-10 | 2022-02-08 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2022-02-09 | 2022-02-07 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2022-02-08 | 2022-02-04 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2022-02-07 | 2022-01-31 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2022-02-04 | 2022-01-27 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2022-01-28 | 2022-01-26 | 1.980 | 5,000 | +0 | 0.01% | 9,900 |
| 2022-01-27 | 2022-01-25 | 1.980 | 5,000 | +0 | 0.01% | 9,900 |
| 2022-01-26 | 2022-01-24 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2022-01-25 | 2022-01-21 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2022-01-24 | 2022-01-20 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2022-01-21 | 2022-01-19 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2022-01-20 | 2022-01-18 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2022-01-19 | 2022-01-17 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2022-01-18 | 2022-01-14 | 2.130 | 5,000 | +0 | 0.01% | 10,650 |
| 2022-01-17 | 2022-01-13 | 2.130 | 5,000 | +0 | 0.01% | 10,650 |
| 2022-01-14 | 2022-01-12 | 2.130 | 5,000 | +0 | 0.01% | 10,650 |
| 2022-01-13 | 2022-01-11 | 2.140 | 5,000 | +0 | 0.01% | 10,700 |
| 2022-01-12 | 2022-01-10 | 2.140 | 5,000 | +0 | 0.01% | 10,700 |
| 2022-01-11 | 2022-01-07 | 2.140 | 5,000 | +0 | 0.01% | 10,700 |
| 2022-01-10 | 2022-01-06 | 2.140 | 5,000 | +0 | 0.01% | 10,700 |
| 2022-01-07 | 2022-01-05 | 2.150 | 5,000 | +0 | 0.01% | 10,750 |
| 2022-01-06 | 2022-01-04 | 2.150 | 5,000 | +0 | 0.01% | 10,750 |
| 2022-01-05 | 2022-01-03 | 2.150 | 5,000 | +0 | 0.01% | 10,750 |
| 2022-01-04 | 2021-12-31 | 2.150 | 5,000 | +0 | 0.01% | 10,750 |
| 2022-01-03 | 2021-12-29 | 2.150 | 5,000 | +0 | 0.01% | 10,750 |
| 2021-12-30 | 2021-12-28 | 1.880 | 5,000 | +0 | 0.01% | 9,400 |
| 2021-12-29 | 2021-12-24 | 2.110 | 5,000 | +0 | 0.01% | 10,550 |
| 2021-12-28 | 2021-12-22 | 2.210 | 5,000 | +0 | 0.01% | 11,050 |
| 2021-12-23 | 2021-12-21 | 2.210 | 5,000 | +0 | 0.01% | 11,050 |
| 2021-12-22 | 2021-12-20 | 2.220 | 5,000 | +0 | 0.01% | 11,100 |
| 2021-12-21 | 2021-12-17 | 2.200 | 5,000 | +0 | 0.01% | 11,000 |
| 2021-12-20 | 2021-12-16 | 2.160 | 5,000 | +0 | 0.01% | 10,800 |
| 2021-12-17 | 2021-12-15 | 1.990 | 5,000 | +0 | 0.01% | 9,950 |
| 2021-12-16 | 2021-12-14 | 1.990 | 5,000 | +0 | 0.01% | 9,950 |
| 2021-12-15 | 2021-12-13 | 1.940 | 5,000 | +0 | 0.01% | 9,700 |
| 2021-12-14 | 2021-12-10 | 1.860 | 5,000 | +0 | 0.01% | 9,300 |
| 2021-12-13 | 2021-12-09 | 1.860 | 5,000 | +0 | 0.01% | 9,300 |
| 2021-12-10 | 2021-12-08 | 1.860 | 5,000 | +0 | 0.01% | 9,300 |
| 2021-12-09 | 2021-12-07 | 1.850 | 5,000 | +0 | 0.01% | 9,250 |
| 2021-12-08 | 2021-12-06 | 1.850 | 5,000 | +0 | 0.01% | 9,250 |
| 2021-12-07 | 2021-12-03 | 1.800 | 5,000 | +0 | 0.01% | 9,000 |
| 2021-12-06 | 2021-12-02 | 1.760 | 5,000 | +0 | 0.01% | 8,800 |
| 2021-12-03 | 2021-12-01 | 1.720 | 5,000 | +0 | 0.01% | 8,600 |
| 2021-12-02 | 2021-11-30 | 1.720 | 5,000 | +0 | 0.01% | 8,600 |
| 2021-12-01 | 2021-11-29 | 1.660 | 5,000 | +0 | 0.01% | 8,300 |
| 2021-11-30 | 2021-11-26 | 1.660 | 5,000 | +0 | 0.01% | 8,300 |
| 2021-11-29 | 2021-11-25 | 1.700 | 5,000 | +0 | 0.01% | 8,500 |
| 2021-11-26 | 2021-11-24 | 1.700 | 5,000 | +0 | 0.01% | 8,500 |
| 2021-11-25 | 2021-11-23 | 1.700 | 5,000 | +0 | 0.01% | 8,500 |
| 2021-11-24 | 2021-11-22 | 1.700 | 5,000 | +0 | 0.01% | 8,500 |
| 2021-11-23 | 2021-11-19 | 1.700 | 5,000 | +0 | 0.01% | 8,500 |
| 2021-11-22 | 2021-11-18 | 1.660 | 5,000 | +0 | 0.01% | 8,300 |
| 2021-11-19 | 2021-11-17 | 1.660 | 5,000 | +0 | 0.01% | 8,300 |
| 2021-11-18 | 2021-11-16 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2021-11-17 | 2021-11-15 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2021-11-16 | 2021-11-12 | 1.640 | 5,000 | +0 | 0.01% | 8,200 |
| 2021-11-15 | 2021-11-11 | 1.730 | 5,000 | +0 | 0.01% | 8,650 |
| 2021-11-12 | 2021-11-10 | 1.730 | 5,000 | +0 | 0.01% | 8,650 |
| 2021-11-11 | 2021-11-09 | 1.770 | 5,000 | +0 | 0.01% | 8,850 |
| 2021-11-10 | 2021-11-08 | 1.770 | 5,000 | +0 | 0.01% | 8,850 |
| 2021-11-09 | 2021-11-05 | 1.750 | 5,000 | +0 | 0.01% | 8,750 |
| 2021-11-08 | 2021-11-04 | 1.750 | 5,000 | +0 | 0.01% | 8,750 |
| 2021-11-05 | 2021-11-03 | 1.750 | 5,000 | +0 | 0.01% | 8,750 |
| 2021-11-04 | 2021-11-02 | 1.750 | 5,000 | +0 | 0.01% | 8,750 |
| 2021-11-03 | 2021-11-01 | 1.720 | 5,000 | +0 | 0.01% | 8,600 |
| 2021-11-02 | 2021-10-29 | 1.720 | 5,000 | +0 | 0.01% | 8,600 |
| 2021-11-01 | 2021-10-28 | 1.720 | 5,000 | +0 | 0.01% | 8,600 |
| 2021-10-29 | 2021-10-27 | 1.720 | 5,000 | +0 | 0.01% | 8,600 |
| 2021-10-28 | 2021-10-26 | 1.720 | 5,000 | +0 | 0.01% | 8,600 |
| 2021-10-27 | 2021-10-25 | 1.750 | 5,000 | +0 | 0.01% | 8,750 |
| 2021-10-26 | 2021-10-22 | 1.750 | 5,000 | +0 | 0.01% | 8,750 |
| 2021-10-25 | 2021-10-21 | 1.680 | 5,000 | +0 | 0.01% | 8,400 |
| 2021-10-22 | 2021-10-20 | 1.700 | 5,000 | +0 | 0.01% | 8,500 |
| 2021-10-21 | 2021-10-19 | 1.800 | 5,000 | +0 | 0.01% | 9,000 |
| 2021-10-20 | 2021-10-18 | 1.800 | 5,000 | +0 | 0.01% | 9,000 |
| 2021-10-19 | 2021-10-15 | 1.800 | 5,000 | +0 | 0.01% | 9,000 |
| 2021-10-18 | 2021-10-12 | 1.800 | 5,000 | +0 | 0.01% | 9,000 |
| 2021-10-15 | 2021-10-11 | 1.800 | 5,000 | +0 | 0.01% | 9,000 |
| 2021-10-12 | 2021-10-08 | 1.800 | 5,000 | +0 | 0.01% | 9,000 |
| 2021-10-11 | 2021-10-07 | 1.800 | 5,000 | +0 | 0.01% | 9,000 |
| 2021-10-08 | 2021-10-06 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2021-10-07 | 2021-10-05 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2021-10-06 | 2021-10-04 | 1.780 | 5,000 | +0 | 0.01% | 8,900 |
| 2021-10-05 | 2021-09-30 | 1.840 | 5,000 | +0 | 0.01% | 9,200 |
| 2021-10-04 | 2021-09-29 | 1.840 | 5,000 | +0 | 0.01% | 9,200 |
| 2021-09-30 | 2021-09-28 | 1.840 | 5,000 | +0 | 0.01% | 9,200 |
| 2021-09-29 | 2021-09-27 | 1.840 | 5,000 | +0 | 0.01% | 9,200 |
| 2021-09-28 | 2021-09-24 | 1.890 | 5,000 | +0 | 0.01% | 9,450 |
| 2021-09-27 | 2021-09-23 | 1.890 | 5,000 | +0 | 0.01% | 9,450 |
| 2021-09-24 | 2021-09-21 | 1.890 | 5,000 | +0 | 0.01% | 9,450 |
| 2021-09-23 | 2021-09-20 | 1.890 | 5,000 | +0 | 0.01% | 9,450 |
| 2021-09-21 | 2021-09-17 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2021-09-20 | 2021-09-16 | 1.930 | 5,000 | +0 | 0.01% | 9,650 |
| 2021-09-17 | 2021-09-15 | 1.940 | 5,000 | +0 | 0.01% | 9,700 |
| 2021-09-16 | 2021-09-14 | 1.940 | 5,000 | +0 | 0.01% | 9,700 |
| 2021-09-15 | 2021-09-13 | 1.940 | 5,000 | +0 | 0.01% | 9,700 |
| 2021-09-14 | 2021-09-10 | 1.940 | 5,000 | +0 | 0.01% | 9,700 |
| 2021-09-13 | 2021-09-09 | 1.940 | 5,000 | +0 | 0.01% | 9,700 |
| 2021-09-10 | 2021-09-08 | 1.970 | 5,000 | +0 | 0.01% | 9,850 |
| 2021-09-09 | 2021-09-07 | 2.020 | 5,000 | +0 | 0.01% | 10,100 |
| 2021-09-08 | 2021-09-06 | 1.860 | 5,000 | +0 | 0.01% | 9,300 |
| 2021-09-07 | 2021-09-03 | 1.820 | 5,000 | +0 | 0.01% | 9,100 |
| 2021-09-06 | 2021-09-02 | 1.940 | 5,000 | +0 | 0.01% | 9,700 |
| 2021-09-03 | 2021-09-01 | 1.940 | 5,000 | +0 | 0.01% | 9,700 |
| 2021-09-02 | 2021-08-31 | 1.940 | 5,000 | +0 | 0.01% | 9,700 |
| 2021-09-01 | 2021-08-30 | 1.940 | 5,000 | +0 | 0.01% | 9,700 |
| 2021-08-31 | 2021-08-27 | 1.940 | 5,000 | +0 | 0.01% | 9,700 |
| 2021-08-30 | 2021-08-26 | 1.950 | 5,000 | +0 | 0.01% | 9,750 |
| 2021-08-27 | 2021-08-25 | 1.800 | 5,000 | +0 | 0.01% | 9,000 |
| 2021-08-26 | 2021-08-24 | 1.820 | 5,000 | +0 | 0.01% | 9,100 |
| 2021-08-25 | 2021-08-23 | 1.820 | 5,000 | +0 | 0.01% | 9,100 |
| 2021-08-24 | 2021-08-20 | 1.870 | 5,000 | +0 | 0.01% | 9,350 |
| 2021-08-23 | 2021-08-19 | 1.870 | 5,000 | +0 | 0.01% | 9,350 |
| 2021-08-20 | 2021-08-18 | 1.880 | 5,000 | +0 | 0.01% | 9,400 |
| 2021-08-19 | 2021-08-17 | 1.880 | 5,000 | +0 | 0.01% | 9,400 |
| 2021-08-18 | 2021-08-16 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2021-08-17 | 2021-08-13 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2021-08-16 | 2021-08-12 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2021-08-13 | 2021-08-11 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2021-08-12 | 2021-08-10 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2021-08-11 | 2021-08-09 | 1.930 | 5,000 | +0 | 0.01% | 9,650 |
| 2021-08-10 | 2021-08-06 | 1.930 | 5,000 | +0 | 0.01% | 9,650 |
| 2021-08-09 | 2021-08-05 | 1.930 | 5,000 | +0 | 0.01% | 9,650 |
| 2021-08-06 | 2021-08-04 | 1.930 | 5,000 | +0 | 0.01% | 9,650 |
| 2021-08-05 | 2021-08-03 | 1.930 | 5,000 | +0 | 0.01% | 9,650 |
| 2021-08-04 | 2021-08-02 | 1.930 | 5,000 | +0 | 0.01% | 9,650 |
| 2021-08-03 | 2021-07-30 | 1.930 | 5,000 | +0 | 0.01% | 9,650 |
| 2021-08-02 | 2021-07-29 | 1.930 | 5,000 | +0 | 0.01% | 9,650 |
| 2021-07-30 | 2021-07-28 | 1.870 | 5,000 | +0 | 0.01% | 9,350 |
| 2021-07-29 | 2021-07-27 | 1.870 | 5,000 | +0 | 0.01% | 9,350 |
| 2021-07-28 | 2021-07-26 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2021-07-27 | 2021-07-23 | 1.900 | 5,000 | +0 | 0.01% | 9,500 |
| 2021-07-26 | 2021-07-22 | 1.980 | 5,000 | +0 | 0.01% | 9,900 |
| 2021-07-23 | 2021-07-21 | 1.800 | 5,000 | +0 | 0.01% | 9,000 |
| 2021-07-22 | 2021-07-20 | 1.800 | 5,000 | +0 | 0.01% | 9,000 |
| 2021-07-21 | 2021-07-19 | 2.020 | 5,000 | +0 | 0.01% | 10,100 |
| 2021-07-20 | 2021-07-16 | 2.020 | 5,000 | +0 | 0.01% | 10,100 |
| 2021-07-19 | 2021-07-15 | 2.020 | 5,000 | +0 | 0.01% | 10,100 |
| 2021-07-16 | 2021-07-14 | 2.120 | 5,000 | +0 | 0.01% | 10,600 |
| 2021-07-15 | 2021-07-13 | 2.120 | 5,000 | +0 | 0.01% | 10,600 |
| 2021-07-14 | 2021-07-12 | 2.120 | 5,000 | +0 | 0.01% | 10,600 |
| 2021-07-13 | 2021-07-09 | 2.030 | 5,000 | +0 | 0.01% | 10,150 |
| 2021-07-12 | 2021-07-08 | 2.030 | 5,000 | +0 | 0.01% | 10,150 |
| 2021-07-09 | 2021-07-07 | 2.030 | 5,000 | +0 | 0.01% | 10,150 |
| 2021-07-08 | 2021-07-06 | 2.030 | 5,000 | +0 | 0.01% | 10,150 |
| 2021-07-07 | 2021-07-05 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2021-07-06 | 2021-07-02 | 2.040 | 5,000 | +0 | 0.01% | 10,200 |
| 2021-07-05 | 2021-06-30 | 2.040 | 5,000 | +0 | 0.01% | 10,200 |
| 2021-07-02 | 2021-06-29 | 2.030 | 5,000 | +0 | 0.01% | 10,150 |
| 2021-06-30 | 2021-06-28 | 2.030 | 5,000 | +0 | 0.01% | 10,150 |
| 2021-06-29 | 2021-06-25 | 2.030 | 5,000 | +0 | 0.01% | 10,150 |
| 2021-06-28 | 2021-06-24 | 2.080 | 5,000 | +0 | 0.01% | 10,400 |
| 2021-06-25 | 2021-06-23 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2021-06-24 | 2021-06-22 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2021-06-23 | 2021-06-21 | 2.140 | 5,000 | +0 | 0.01% | 10,700 |
| 2021-06-22 | 2021-06-18 | 2.240 | 5,000 | +0 | 0.01% | 11,200 |
| 2021-06-21 | 2021-06-17 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2021-06-18 | 2021-06-16 | 2.200 | 5,000 | +0 | 0.01% | 11,000 |
| 2021-06-17 | 2021-06-15 | 2.200 | 5,000 | +0 | 0.01% | 11,000 |
| 2021-06-16 | 2021-06-11 | 2.030 | 5,000 | +0 | 0.01% | 10,150 |
| 2021-06-15 | 2021-06-10 | 2.140 | 5,000 | +0 | 0.01% | 10,700 |
| 2021-06-11 | 2021-06-09 | 2.060 | 5,000 | +0 | 0.01% | 10,300 |
| 2021-06-10 | 2021-06-08 | 2.090 | 5,000 | +0 | 0.01% | 10,450 |
| 2021-06-09 | 2021-06-07 | 2.080 | 5,000 | +0 | 0.01% | 10,400 |
| 2021-06-08 | 2021-06-04 | 2.040 | 5,000 | +0 | 0.01% | 10,200 |
| 2021-06-07 | 2021-06-03 | 2.200 | 5,000 | +0 | 0.01% | 11,000 |
| 2021-06-04 | 2021-06-02 | 2.200 | 5,000 | +0 | 0.01% | 11,000 |
| 2021-06-03 | 2021-06-01 | 2.200 | 5,000 | +0 | 0.01% | 11,000 |
| 2021-06-02 | 2021-05-31 | 2.200 | 5,000 | +0 | 0.01% | 11,000 |
| 2021-06-01 | 2021-05-28 | 2.200 | 5,000 | +0 | 0.01% | 11,000 |
| 2021-05-31 | 2021-05-27 | 2.200 | 5,000 | +0 | 0.01% | 11,000 |
| 2021-05-28 | 2021-05-26 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2021-05-27 | 2021-05-25 | 2.200 | 5,000 | +0 | 0.01% | 11,000 |
| 2021-05-26 | 2021-05-24 | 2.200 | 5,000 | +0 | 0.01% | 11,000 |
| 2021-05-25 | 2021-05-21 | 2.290 | 5,000 | +0 | 0.01% | 11,450 |
| 2021-05-24 | 2021-05-20 | 2.300 | 5,000 | +0 | 0.01% | 11,500 |
| 2021-05-21 | 2021-05-18 | 2.300 | 5,000 | +0 | 0.01% | 11,500 |
| 2021-05-20 | 2021-05-17 | 2.300 | 5,000 | +0 | 0.01% | 11,500 |
| 2021-05-18 | 2021-05-14 | 2.390 | 5,000 | +0 | 0.01% | 11,950 |
| 2021-05-17 | 2021-05-13 | 2.250 | 5,000 | +0 | 0.01% | 11,250 |
| 2021-05-14 | 2021-05-12 | 2.250 | 5,000 | +0 | 0.01% | 11,250 |
| 2021-05-13 | 2021-05-11 | 2.250 | 5,000 | +0 | 0.01% | 11,250 |
| 2021-05-12 | 2021-05-10 | 2.300 | 5,000 | +0 | 0.01% | 11,500 |
| 2021-05-11 | 2021-05-07 | 2.180 | 5,000 | +0 | 0.01% | 10,900 |
| 2021-05-10 | 2021-05-06 | 2.180 | 5,000 | +0 | 0.01% | 10,900 |
| 2021-05-07 | 2021-05-05 | 2.180 | 5,000 | +0 | 0.01% | 10,900 |
| 2021-05-06 | 2021-05-04 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2021-05-05 | 2021-05-03 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2021-05-04 | 2021-04-30 | 2.160 | 5,000 | +0 | 0.01% | 10,800 |
| 2021-05-03 | 2021-04-29 | 2.160 | 5,000 | +0 | 0.01% | 10,800 |
| 2021-04-30 | 2021-04-28 | 2.220 | 5,000 | +0 | 0.01% | 11,100 |
| 2021-04-29 | 2021-04-27 | 2.170 | 5,000 | +0 | 0.01% | 10,850 |
| 2021-04-28 | 2021-04-26 | 2.170 | 5,000 | +0 | 0.01% | 10,850 |
| 2021-04-27 | 2021-04-23 | 2.170 | 5,000 | +0 | 0.01% | 10,850 |
| 2021-04-26 | 2021-04-22 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2021-04-23 | 2021-04-21 | 2.140 | 5,000 | +0 | 0.01% | 10,700 |
| 2021-04-22 | 2021-04-20 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2021-04-21 | 2021-04-19 | 2.140 | 5,000 | +0 | 0.01% | 10,700 |
| 2021-04-20 | 2021-04-16 | 2.130 | 5,000 | +0 | 0.01% | 10,650 |
| 2021-04-19 | 2021-04-15 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2021-04-16 | 2021-04-14 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2021-04-15 | 2021-04-13 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2021-04-14 | 2021-04-12 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2021-04-13 | 2021-04-09 | 2.030 | 5,000 | +0 | 0.01% | 10,150 |
| 2021-04-12 | 2021-04-08 | 2.050 | 5,000 | +0 | 0.01% | 10,250 |
| 2021-04-09 | 2021-04-07 | 2.020 | 5,000 | +0 | 0.01% | 10,100 |
| 2021-04-08 | 2021-04-01 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2021-04-01 | 2021-03-30 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2021-03-31 | 2021-03-29 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2021-03-30 | 2021-03-26 | 2.010 | 5,000 | +0 | 0.01% | 10,050 |
| 2021-03-29 | 2021-03-25 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2021-03-26 | 2021-03-24 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2021-03-25 | 2021-03-23 | 2.140 | 5,000 | +0 | 0.01% | 10,700 |
| 2021-03-24 | 2021-03-22 | 2.080 | 5,000 | +0 | 0.01% | 10,400 |
| 2021-03-23 | 2021-03-19 | 2.130 | 5,000 | +0 | 0.01% | 10,650 |
| 2021-03-22 | 2021-03-18 | 2.130 | 5,000 | +0 | 0.01% | 10,650 |
| 2021-03-19 | 2021-03-17 | 2.280 | 5,000 | +0 | 0.01% | 11,400 |
| 2021-03-18 | 2021-03-16 | 2.050 | 5,000 | +0 | 0.01% | 10,250 |
| 2021-03-17 | 2021-03-15 | 2.050 | 5,000 | +0 | 0.01% | 10,250 |
| 2021-03-16 | 2021-03-12 | 2.050 | 5,000 | +0 | 0.01% | 10,250 |
| 2021-03-15 | 2021-03-11 | 2.060 | 5,000 | +0 | 0.01% | 10,300 |
| 2021-03-12 | 2021-03-10 | 2.060 | 5,000 | +0 | 0.01% | 10,300 |
| 2021-03-11 | 2021-03-09 | 2.060 | 5,000 | +0 | 0.01% | 10,300 |
| 2021-03-10 | 2021-03-08 | 2.010 | 5,000 | +0 | 0.01% | 10,050 |
| 2021-03-09 | 2021-03-05 | 2.100 | 5,000 | +0 | 0.01% | 10,500 |
| 2021-03-08 | 2021-03-04 | 2.260 | 5,000 | +0 | 0.01% | 11,300 |
| 2021-03-05 | 2021-03-03 | 2.270 | 5,000 | +0 | 0.01% | 11,350 |
| 2021-03-04 | 2021-03-02 | 2.270 | 5,000 | +0 | 0.01% | 11,350 |
| 2021-03-03 | 2021-03-01 | 2.270 | 5,000 | +0 | 0.01% | 11,350 |
| 2021-03-02 | 2021-02-26 | 2.270 | 5,000 | +0 | 0.01% | 11,350 |
| 2021-03-01 | 2021-02-25 | 2.270 | 5,000 | +0 | 0.01% | 11,350 |
| 2021-02-26 | 2021-02-24 | 2.360 | 5,000 | +0 | 0.01% | 11,800 |
| 2021-02-25 | 2021-02-23 | 2.400 | 5,000 | +0 | 0.01% | 12,000 |
| 2021-02-24 | 2021-02-22 | 2.370 | 5,000 | +0 | 0.01% | 11,850 |
| 2021-02-23 | 2021-02-19 | 2.250 | 5,000 | +0 | 0.01% | 11,250 |
| 2021-02-22 | 2021-02-18 | 2.150 | 5,000 | +0 | 0.01% | 10,750 |
| 2021-02-19 | 2021-02-17 | 2.240 | 5,000 | +0 | 0.01% | 11,200 |
| 2021-02-18 | 2021-02-16 | 1.980 | 5,000 | +0 | 0.01% | 9,900 |
| 2021-02-17 | 2021-02-11 | 1.980 | 5,000 | +0 | 0.01% | 9,900 |
| 2021-02-16 | 2021-02-09 | 2.010 | 5,000 | +0 | 0.01% | 10,050 |
| 2021-02-10 | 2021-02-08 | 2.000 | 5,000 | +0 | 0.01% | 10,000 |
| 2021-02-09 | 2021-02-05 | 2.010 | 5,000 | +0 | 0.01% | 10,050 |
| 2021-02-08 | 2021-02-04 | 2.010 | 5,000 | +0 | 0.01% | 10,050 |
| 2021-02-05 | 2021-02-03 | 2.010 | 5,000 | +0 | 0.01% | 10,050 |
| 2021-02-04 | 2021-02-02 | 2.040 | 5,000 | +0 | 0.01% | 10,200 |
| 2021-02-03 | 2021-02-01 | 2.040 | 5,000 | +0 | 0.01% | 10,200 |
| 2021-02-02 | 2021-01-29 | 2.040 | 5,000 | +0 | 0.01% | 10,200 |
| 2021-02-01 | 2021-01-28 | 2.040 | 5,000 | +0 | 0.01% | 10,200 |
| 2021-01-29 | 2021-01-27 | 2.080 | 5,000 | +0 | 0.01% | 10,400 |
| 2021-01-28 | 2021-01-26 | 2.030 | 5,000 | +0 | 0.01% | 10,150 |
| 2021-01-27 | 2021-01-25 | 2.210 | 5,000 | +0 | 0.01% | 11,050 |
| 2021-01-26 | 2021-01-22 | 2.050 | 5,000 | +0 | 0.01% | 10,250 |
| 2021-01-25 | 2021-01-21 | 2.110 | 5,000 | +0 | 0.01% | 10,550 |
| 2021-01-22 | 2021-01-20 | 2.190 | 5,000 | +0 | 0.01% | 10,950 |
| 2021-01-21 | 2021-01-19 | 2.230 | 5,000 | +0 | 0.01% | 11,150 |
| 2021-01-20 | 2021-01-18 | 2.220 | 5,000 | +0 | 0.01% | 11,100 |
| 2021-01-19 | 2021-01-15 | 2.260 | 5,000 | +0 | 0.01% | 11,300 |
| 2021-01-18 | 2021-01-14 | 2.250 | 5,000 | +0 | 0.01% | 11,250 |
| 2021-01-15 | 2021-01-13 | 2.250 | 5,000 | +0 | 0.01% | 11,250 |
| 2021-01-14 | 2021-01-12 | 2.550 | 5,000 | +0 | 0.01% | 12,750 |
| 2021-01-13 | 2021-01-11 | 2.360 | 5,000 | +0 | 0.01% | 11,800 |
| 2021-01-12 | 2021-01-08 | 2.420 | 5,000 | +0 | 0.01% | 12,100 |
| 2021-01-11 | 2021-01-07 | 2.420 | 5,000 | +0 | 0.01% | 12,100 |
| 2021-01-08 | 2021-01-06 | 2.400 | 5,000 | +0 | 0.01% | 12,000 |
| 2021-01-07 | 2021-01-05 | 2.470 | 5,000 | +0 | 0.01% | 12,350 |
| 2021-01-06 | 2021-01-04 | 2.380 | 5,000 | +0 | 0.01% | 11,900 |
| 2021-01-05 | 2020-12-31 | 2.510 | 5,000 | +0 | 0.01% | 12,550 |
| 2021-01-04 | 2020-12-29 | 2.500 | 5,000 | +0 | 0.01% | 12,500 |
| 2020-12-30 | 2020-12-28 | 2.500 | 5,000 | +0 | 0.01% | 12,500 |
| 2020-12-29 | 2020-12-24 | 2.600 | 5,000 | +0 | 0.01% | 13,000 |
| 2020-12-28 | 2020-12-22 | 2.650 | 5,000 | +0 | 0.01% | 13,250 |
| 2020-12-23 | 2020-12-21 | 2.730 | 5,000 | +0 | 0.01% | 13,650 |
| 2020-12-22 | 2020-12-18 | 2.430 | 5,000 | +0 | 0.01% | 12,150 |
| 2020-12-21 | 2020-12-17 | 2.300 | 5,000 | +0 | 0.01% | 11,500 |
| 2020-12-18 | 2020-12-16 | 2.400 | 5,000 | +0 | 0.01% | 12,000 |
| 2020-12-17 | 2020-12-15 | 2.430 | 5,000 | +0 | 0.01% | 12,150 |
| 2020-12-16 | 2020-12-14 | 2.600 | 5,000 | +0 | 0.01% | 13,000 |
| 2020-12-15 | 2020-12-11 | 2.600 | 5,000 | +0 | 0.01% | 13,000 |
| 2020-12-14 | 2020-12-10 | 2.600 | 5,000 | +0 | 0.01% | 13,000 |
| 2020-12-11 | 2020-12-09 | 2.600 | 5,000 | +0 | 0.01% | 13,000 |
| 2020-12-10 | 2020-12-08 | 2.510 | 5,000 | +0 | 0.01% | 12,550 |
| 2020-12-09 | 2020-12-07 | 2.510 | 5,000 | +0 | 0.01% | 12,550 |
| 2020-12-08 | 2020-12-04 | 2.510 | 5,000 | +0 | 0.01% | 12,550 |
| 2020-12-07 | 2020-12-03 | 2.500 | 5,000 | +0 | 0.01% | 12,500 |
| 2020-12-04 | 2020-12-02 | 2.790 | 5,000 | +0 | 0.01% | 13,950 |
| 2020-12-03 | 2020-12-01 | 2.860 | 5,000 | +0 | 0.01% | 14,300 |
| 2020-12-02 | 2020-11-30 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2020-12-01 | 2020-11-27 | 2.830 | 5,000 | +0 | 0.01% | 14,150 |
| 2020-11-30 | 2020-11-26 | 2.660 | 5,000 | +0 | 0.01% | 13,300 |
| 2020-11-27 | 2020-11-25 | 2.760 | 5,000 | +0 | 0.01% | 13,800 |
| 2020-11-26 | 2020-11-24 | 2.790 | 5,000 | +0 | 0.01% | 13,950 |
| 2020-11-25 | 2020-11-23 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2020-11-24 | 2020-11-20 | 2.800 | 5,000 | +0 | 0.01% | 14,000 |
| 2020-11-23 | 2020-11-19 | 2.870 | 5,000 | +0 | 0.01% | 14,350 |
| 2020-11-20 | 2020-11-18 | 2.870 | 5,000 | +0 | 0.01% | 14,350 |
| 2020-11-19 | 2020-11-17 | 2.870 | 5,000 | +0 | 0.01% | 14,350 |
| 2020-11-18 | 2020-11-16 | 2.870 | 5,000 | +0 | 0.01% | 14,350 |
| 2020-11-17 | 2020-11-13 | 2.900 | 5,000 | +0 | 0.01% | 14,500 |
| 2020-11-16 | 2020-11-12 | 2.930 | 5,000 | +0 | 0.01% | 14,650 |
| 2020-11-13 | 2020-11-11 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2020-11-12 | 2020-11-10 | 2.950 | 5,000 | +0 | 0.01% | 14,750 |
| 2020-11-11 | 2020-11-09 | 2.970 | 5,000 | +0 | 0.01% | 14,850 |
| 2020-11-10 | 2020-11-06 | 2.850 | 5,000 | +0 | 0.01% | 14,250 |
| 2020-11-09 | 2020-11-05 | 2.860 | 5,000 | +0 | 0.01% | 14,300 |
| 2020-11-06 | 2020-11-04 | 2.860 | 5,000 | +0 | 0.01% | 14,300 |
| 2020-11-05 | 2020-11-03 | 2.890 | 5,000 | +0 | 0.01% | 14,450 |
| 2020-11-04 | 2020-11-02 | 3.000 | 5,000 | +0 | 0.01% | 15,000 |
| 2020-11-03 | 2020-10-30 | 2.880 | 5,000 | +0 | 0.01% | 14,400 |
| 2020-11-02 | 2020-10-29 | 3.040 | 5,000 | +0 | 0.03% | 15,200 |
| 2020-10-30 | 2020-10-28 | 3.000 | 5,000 | +0 | 0.03% | 15,000 |
| 2020-10-29 | 2020-10-27 | 2.910 | 5,000 | +0 | 0.03% | 14,550 |
| 2020-10-28 | 2020-10-23 | 2.780 | 5,000 | +0 | 0.03% | 13,900 |
| 2020-10-27 | 2020-10-22 | 2.780 | 5,000 | +0 | 0.03% | 13,900 |
| 2020-10-23 | 2020-10-21 | 2.790 | 5,000 | +0 | 0.03% | 13,950 |
| 2020-10-22 | 2020-10-20 | 2.750 | 5,000 | +0 | 0.03% | 13,750 |
| 2020-10-21 | 2020-10-19 | 2.690 | 5,000 | +0 | 0.03% | 13,450 |
| 2020-10-20 | 2020-10-16 | 2.640 | 5,000 | +0 | 0.03% | 13,200 |
| 2020-10-19 | 2020-10-15 | 2.600 | 5,000 | +0 | 0.03% | 13,000 |
| 2020-10-16 | 2020-10-14 | 2.600 | 5,000 | +0 | 0.03% | 13,000 |
| 2020-10-15 | 2020-10-12 | 2.600 | 5,000 | +0 | 0.03% | 13,000 |
| 2020-10-14 | 2020-10-09 | 2.600 | 5,000 | +0 | 0.03% | 13,000 |
| 2020-10-12 | 2020-10-08 | 2.600 | 5,000 | +0 | 0.03% | 13,000 |
| 2020-10-09 | 2020-10-07 | 2.500 | 5,000 | +0 | 0.03% | 12,500 |
| 2020-10-08 | 2020-10-06 | 2.500 | 5,000 | +0 | 0.03% | 12,500 |
| 2020-10-07 | 2020-10-05 | 2.500 | 5,000 | +0 | 0.03% | 12,500 |
| 2020-10-06 | 2020-09-30 | 2.450 | 5,000 | +0 | 0.03% | 12,250 |
| 2020-10-05 | 2020-09-29 | 2.450 | 5,000 | +0 | 0.03% | 12,250 |
| 2020-09-30 | 2020-09-28 | 2.450 | 5,000 | +0 | 0.03% | 12,250 |
| 2020-09-29 | 2020-09-25 | 2.450 | 5,000 | +0 | 0.03% | 12,250 |
| 2020-09-28 | 2020-09-24 | 2.370 | 5,000 | +0 | 0.03% | 11,850 |
| 2020-09-25 | 2020-09-23 | 2.230 | 5,000 | +0 | 0.03% | 11,150 |
| 2020-09-24 | 2020-09-22 | 2.230 | 5,000 | +0 | 0.03% | 11,150 |
| 2020-09-23 | 2020-09-21 | 2.240 | 5,000 | +0 | 0.03% | 11,200 |
| 2020-09-22 | 2020-09-18 | 2.220 | 5,000 | +0 | 0.03% | 11,100 |
| 2020-09-21 | 2020-09-17 | 2.220 | 5,000 | +0 | 0.03% | 11,100 |
| 2020-09-18 | 2020-09-16 | 2.340 | 5,000 | +0 | 0.03% | 11,700 |
| 2020-09-17 | 2020-09-15 | 2.400 | 5,000 | +0 | 0.03% | 12,000 |
| 2020-09-16 | 2020-09-14 | 2.480 | 5,000 | +0 | 0.03% | 12,400 |
| 2020-09-15 | 2020-09-11 | 2.460 | 5,000 | +0 | 0.03% | 12,300 |
| 2020-09-14 | 2020-09-10 | 2.560 | 5,000 | +0 | 0.03% | 12,800 |
| 2020-09-11 | 2020-09-09 | 2.580 | 5,000 | +0 | 0.03% | 12,900 |
| 2020-09-10 | 2020-09-08 | 2.590 | 5,000 | +0 | 0.03% | 12,950 |
| 2020-09-09 | 2020-09-07 | 2.570 | 5,000 | +0 | 0.03% | 12,850 |
| 2020-09-08 | 2020-09-04 | 2.700 | 5,000 | +0 | 0.03% | 13,500 |
| 2020-09-07 | 2020-09-03 | 2.680 | 5,000 | +0 | 0.03% | 13,400 |
| 2020-09-04 | 2020-09-02 | 2.600 | 5,000 | +0 | 0.03% | 13,000 |
| 2020-09-03 | 2020-09-01 | 2.600 | 5,000 | +0 | 0.03% | 13,000 |
| 2020-09-02 | 2020-08-31 | 2.660 | 5,000 | +0 | 0.03% | 13,300 |
| 2020-09-01 | 2020-08-28 | 2.780 | 5,000 | +0 | 0.03% | 13,900 |
| 2020-08-31 | 2020-08-27 | 2.870 | 5,000 | +0 | 0.03% | 14,350 |
| 2020-08-28 | 2020-08-26 | 2.640 | 5,000 | +0 | 0.03% | 13,200 |
| 2020-08-27 | 2020-08-25 | 2.760 | 5,000 | +0 | 0.03% | 13,800 |
| 2020-08-26 | 2020-08-24 | 2.710 | 5,000 | +0 | 0.03% | 13,550 |
| 2020-08-25 | 2020-08-21 | 2.690 | 5,000 | +0 | 0.03% | 13,450 |
| 2020-08-24 | 2020-08-20 | 2.700 | 5,000 | +0 | 0.03% | 13,500 |
| 2020-08-21 | 2020-08-19 | 2.840 | 5,000 | +0 | 0.03% | 14,200 |
| 2020-08-20 | 2020-08-18 | 2.800 | 5,000 | +0 | 0.03% | 14,000 |
| 2020-08-19 | 2020-08-17 | 2.800 | 5,000 | +0 | 0.03% | 14,000 |
| 2020-08-18 | 2020-08-14 | 2.700 | 5,000 | +0 | 0.03% | 13,500 |
| 2020-08-17 | 2020-08-13 | 2.700 | 5,000 | +0 | 0.03% | 13,500 |
| 2020-08-14 | 2020-08-12 | 2.680 | 5,000 | +0 | 0.03% | 13,400 |
| 2020-08-13 | 2020-08-11 | 2.640 | 5,000 | +0 | 0.03% | 13,200 |
| 2020-08-12 | 2020-08-10 | 2.780 | 5,000 | +0 | 0.03% | 13,900 |
| 2020-08-11 | 2020-08-07 | 2.800 | 5,000 | +0 | 0.03% | 14,000 |
| 2020-08-10 | 2020-08-06 | 3.000 | 5,000 | +0 | 0.03% | 15,000 |
| 2020-08-07 | 2020-08-05 | 3.000 | 5,000 | +0 | 0.03% | 15,000 |
| 2020-08-06 | 2020-08-04 | 3.010 | 5,000 | +0 | 0.03% | 15,050 |
| 2020-08-05 | 2020-08-03 | 2.890 | 5,000 | +0 | 0.03% | 14,450 |
| 2020-08-04 | 2020-07-31 | 2.900 | 5,000 | +0 | 0.03% | 14,500 |
| 2020-08-03 | 2020-07-30 | 2.950 | 5,000 | +0 | 0.03% | 14,750 |
| 2020-07-31 | 2020-07-29 | 3.000 | 5,000 | +0 | 0.03% | 15,000 |
| 2020-07-30 | 2020-07-28 | 3.080 | 5,000 | +0 | 0.03% | 15,400 |
| 2020-07-29 | 2020-07-27 | 3.080 | 5,000 | +0 | 0.03% | 15,400 |
| 2020-07-28 | 2020-07-24 | 3.060 | 5,000 | +0 | 0.03% | 15,300 |
| 2020-07-27 | 2020-07-23 | 3.080 | 5,000 | +0 | 0.03% | 15,400 |
| 2020-07-24 | 2020-07-22 | 3.080 | 5,000 | +0 | 0.03% | 15,400 |
| 2020-07-23 | 2020-07-21 | 3.140 | 5,000 | +0 | 0.03% | 15,700 |
| 2020-07-22 | 2020-07-20 | 3.150 | 5,000 | +0 | 0.03% | 15,750 |
| 2020-07-21 | 2020-07-17 | 3.030 | 5,000 | +0 | 0.03% | 15,150 |
| 2020-07-20 | 2020-07-16 | 3.100 | 5,000 | +0 | 0.03% | 15,500 |
| 2020-07-17 | 2020-07-15 | 3.090 | 5,000 | +0 | 0.03% | 15,450 |
| 2020-07-16 | 2020-07-14 | 3.140 | 5,000 | +0 | 0.03% | 15,700 |
| 2020-07-15 | 2020-07-13 | 3.160 | 5,000 | +0 | 0.03% | 15,800 |
| 2020-07-14 | 2020-07-10 | 3.140 | 5,000 | +0 | 0.03% | 15,700 |
| 2020-07-13 | 2020-07-09 | 3.190 | 5,000 | +0 | 0.03% | 15,950 |
| 2020-07-10 | 2020-07-08 | 2.780 | 5,000 | +0 | 0.03% | 13,900 |
| 2020-07-09 | 2020-07-07 | 2.780 | 5,000 | +0 | 0.03% | 13,900 |
| 2020-07-08 | 2020-07-06 | 2.750 | 5,000 | +0 | 0.03% | 13,750 |
| 2020-07-07 | 2020-07-03 | 2.690 | 5,000 | +0 | 0.03% | 13,450 |
| 2020-07-06 | 2020-07-02 | 2.800 | 5,000 | +0 | 0.03% | 14,000 |
| 2020-07-03 | 2020-06-30 | 2.790 | 5,000 | +0 | 0.03% | 13,950 |
| 2020-07-02 | 2020-06-29 | 2.780 | 5,000 | +0 | 0.03% | 13,900 |
| 2020-06-30 | 2020-06-26 | 2.680 | 5,000 | +0 | 0.03% | 13,400 |
| 2020-06-29 | 2020-06-24 | 2.850 | 5,000 | +0 | 0.03% | 14,250 |
| 2020-06-26 | 2020-06-23 | 2.770 | 5,000 | +0 | 0.03% | 13,850 |
| 2020-06-24 | 2020-06-22 | 2.550 | 5,000 | +0 | 0.03% | 12,750 |
| 2020-06-23 | 2020-06-19 | 2.580 | 5,000 | +0 | 0.03% | 12,900 |
| 2020-06-22 | 2020-06-18 | 2.490 | 5,000 | +0 | 0.03% | 12,450 |
| 2020-06-19 | 2020-06-17 | 2.380 | 5,000 | +0 | 0.03% | 11,900 |
| 2020-06-18 | 2020-06-16 | 2.500 | 5,000 | +0 | 0.03% | 12,500 |
| 2020-06-17 | 2020-06-15 | 2.370 | 5,000 | +0 | 0.03% | 11,850 |
| 2020-06-16 | 2020-06-12 | 2.300 | 5,000 | +0 | 0.03% | 11,500 |
| 2020-06-15 | 2020-06-11 | 2.360 | 5,000 | +0 | 0.03% | 11,800 |
| 2020-06-12 | 2020-06-10 | 2.400 | 5,000 | +0 | 0.03% | 12,000 |
| 2020-06-11 | 2020-06-09 | 2.230 | 5,000 | +0 | 0.03% | 11,150 |
| 2020-06-10 | 2020-06-08 | 2.130 | 5,000 | +0 | 0.03% | 10,650 |
| 2020-06-09 | 2020-06-05 | 2.240 | 5,000 | +0 | 0.03% | 11,200 |
| 2020-06-08 | 2020-06-04 | 2.260 | 5,000 | +0 | 0.03% | 11,300 |
| 2020-06-05 | 2020-06-03 | 2.060 | 5,000 | +0 | 0.03% | 10,300 |
| 2020-06-04 | 2020-06-02 | 2.130 | 5,000 | +0 | 0.03% | 10,650 |
| 2020-06-03 | 2020-06-01 | 2.180 | 5,000 | +0 | 0.03% | 10,900 |
| 2020-06-02 | 2020-05-29 | 2.180 | 5,000 | +0 | 0.03% | 10,900 |
| 2020-06-01 | 2020-05-28 | 2.360 | 5,000 | +0 | 0.03% | 11,800 |
| 2020-05-29 | 2020-05-27 | 2.390 | 5,000 | +0 | 0.03% | 11,950 |
| 2020-05-28 | 2020-05-26 | 2.390 | 5,000 | +0 | 0.03% | 11,950 |
| 2020-05-27 | 2020-05-25 | 2.420 | 5,000 | +0 | 0.03% | 12,100 |
| 2020-05-26 | 2020-05-22 | 2.220 | 5,000 | +0 | 0.03% | 11,100 |
| 2020-05-25 | 2020-05-21 | 2.450 | 5,000 | +0 | 0.03% | 12,250 |
| 2020-05-22 | 2020-05-20 | 2.450 | 5,000 | +0 | 0.03% | 12,250 |
| 2020-05-21 | 2020-05-19 | 2.450 | 5,000 | +0 | 0.03% | 12,250 |
| 2020-05-20 | 2020-05-18 | 2.450 | 5,000 | +0 | 0.03% | 12,250 |
| 2020-05-19 | 2020-05-15 | 2.340 | 5,000 | +0 | 0.03% | 11,700 |
| 2020-05-18 | 2020-05-14 | 2.300 | 5,000 | +0 | 0.03% | 11,500 |
| 2020-05-15 | 2020-05-13 | 2.430 | 5,000 | +0 | 0.03% | 12,150 |
| 2020-05-14 | 2020-05-12 | 2.470 | 5,000 | +0 | 0.03% | 12,350 |
| 2020-05-13 | 2020-05-11 | 2.440 | 5,000 | +0 | 0.03% | 12,200 |
| 2020-05-12 | 2020-05-08 | 2.450 | 5,000 | +0 | 0.03% | 12,250 |
| 2020-05-11 | 2020-05-07 | 2.480 | 5,000 | +0 | 0.03% | 12,400 |
| 2020-05-08 | 2020-05-06 | 2.400 | 5,000 | +0 | 0.03% | 12,000 |
| 2020-05-07 | 2020-05-05 | 2.500 | 5,000 | +0 | 0.03% | 12,500 |
| 2020-05-06 | 2020-05-04 | 2.310 | 5,000 | +0 | 0.03% | 11,550 |
| 2020-05-05 | 2020-04-29 | 2.450 | 5,000 | +0 | 0.03% | 12,250 |
| 2020-05-04 | 2020-04-28 | 2.470 | 5,000 | +0 | 0.03% | 12,350 |
| 2020-04-29 | 2020-04-27 | 2.500 | 5,000 | +0 | 0.03% | 12,500 |
| 2020-04-28 | 2020-04-24 | 2.580 | 5,000 | +0 | 0.03% | 12,900 |
| 2020-04-27 | 2020-04-23 | 2.500 | 5,000 | +0 | 0.03% | 12,500 |
| 2020-04-24 | 2020-04-22 | 2.520 | 5,000 | +0 | 0.03% | 12,600 |
| 2020-04-23 | 2020-04-21 | 2.570 | 5,000 | +0 | 0.03% | 12,850 |
| 2020-04-22 | 2020-04-20 | 2.490 | 5,000 | +0 | 0.03% | 12,450 |
| 2020-04-21 | 2020-04-17 | 2.490 | 5,000 | +0 | 0.03% | 12,450 |
| 2020-04-20 | 2020-04-16 | 2.400 | 5,000 | +0 | 0.03% | 12,000 |
| 2020-04-17 | 2020-04-15 | 2.500 | 5,000 | +0 | 0.03% | 12,500 |
| 2020-04-16 | 2020-04-14 | 2.430 | 5,000 | +0 | 0.03% | 12,150 |
| 2020-04-15 | 2020-04-09 | 2.430 | 5,000 | +0 | 0.03% | 12,150 |
| 2020-04-14 | 2020-04-08 | 2.200 | 5,000 | +0 | 0.03% | 11,000 |
| 2020-04-09 | 2020-04-07 | 2.600 | 5,000 | +0 | 0.03% | 13,000 |
| 2020-04-08 | 2020-04-06 | 2.600 | 5,000 | +0 | 0.03% | 13,000 |
| 2020-04-07 | 2020-04-03 | 2.660 | 5,000 | +0 | 0.03% | 13,300 |
| 2020-04-06 | 2020-04-02 | 2.340 | 5,000 | +0 | 0.03% | 11,700 |
| 2020-04-03 | 2020-04-01 | 2.380 | 5,000 | +0 | 0.03% | 11,900 |
| 2020-04-02 | 2020-03-31 | 2.380 | 5,000 | +0 | 0.03% | 11,900 |
| 2020-04-01 | 2020-03-30 | 2.390 | 5,000 | +0 | 0.03% | 11,950 |
| 2020-03-31 | 2020-03-27 | 2.450 | 5,000 | +0 | 0.03% | 12,250 |
| 2020-03-30 | 2020-03-26 | 2.650 | 5,000 | +0 | 0.03% | 13,250 |
| 2020-03-27 | 2020-03-25 | 2.490 | 5,000 | +0 | 0.03% | 12,450 |
| 2020-03-26 | 2020-03-24 | 2.350 | 5,000 | +0 | 0.03% | 11,750 |
| 2020-03-25 | 2020-03-23 | 2.060 | 5,000 | +0 | 0.03% | 10,300 |
| 2020-03-24 | 2020-03-20 | 2.060 | 5,000 | +0 | 0.03% | 10,300 |
| 2020-03-23 | 2020-03-19 | 2.000 | 5,000 | +0 | 0.03% | 10,000 |
| 2020-03-20 | 2020-03-18 | 2.220 | 5,000 | +0 | 0.03% | 11,100 |
| 2020-03-19 | 2020-03-17 | 2.600 | 5,000 | +0 | 0.03% | 13,000 |
| 2020-03-18 | 2020-03-16 | 2.500 | 5,000 | +0 | 0.03% | 12,500 |
| 2020-03-17 | 2020-03-13 | 2.640 | 5,000 | +0 | 0.03% | 13,200 |
| 2020-03-16 | 2020-03-12 | 2.680 | 5,000 | +0 | 0.03% | 13,400 |
| 2020-03-13 | 2020-03-11 | 2.990 | 5,000 | +0 | 0.03% | 14,950 |
| 2020-03-12 | 2020-03-10 | 3.050 | 5,000 | +0 | 0.03% | 15,250 |
| 2020-03-11 | 2020-03-09 | 3.010 | 5,000 | +0 | 0.03% | 15,050 |
| 2020-03-10 | 2020-03-06 | 3.020 | 5,000 | +0 | 0.03% | 15,100 |
| 2020-03-09 | 2020-03-05 | 3.020 | 5,000 | +0 | 0.03% | 15,100 |
| 2020-03-06 | 2020-03-04 | 3.130 | 5,000 | +0 | 0.03% | 15,650 |
| 2020-03-05 | 2020-03-03 | 3.180 | 5,000 | +0 | 0.03% | 15,900 |
| 2020-03-04 | 2020-03-02 | 3.250 | 5,000 | +0 | 0.03% | 16,250 |
| 2020-03-03 | 2020-02-28 | 2.900 | 5,000 | +0 | 0.03% | 14,500 |
| 2020-03-02 | 2020-02-27 | 3.000 | 5,000 | +0 | 0.03% | 15,000 |
| 2020-02-28 | 2020-02-26 | 3.000 | 5,000 | +0 | 0.03% | 15,000 |
| 2020-02-27 | 2020-02-25 | 3.050 | 5,000 | +0 | 0.03% | 15,250 |
| 2020-02-26 | 2020-02-24 | 3.070 | 5,000 | +0 | 0.03% | 15,350 |
| 2020-02-25 | 2020-02-21 | 3.060 | 5,000 | +0 | 0.03% | 15,300 |
| 2020-02-24 | 2020-02-20 | 3.070 | 5,000 | +0 | 0.03% | 15,350 |
| 2020-02-21 | 2020-02-19 | 3.150 | 5,000 | +0 | 0.03% | 15,750 |
| 2020-02-20 | 2020-02-18 | 3.090 | 5,000 | +0 | 0.03% | 15,450 |
| 2020-02-19 | 2020-02-17 | 3.070 | 5,000 | +0 | 0.03% | 15,350 |
| 2020-02-18 | 2020-02-14 | 3.200 | 5,000 | +0 | 0.03% | 16,000 |
| 2020-02-17 | 2020-02-13 | 3.200 | 5,000 | +0 | 0.03% | 16,000 |
| 2020-02-14 | 2020-02-12 | 3.290 | 5,000 | +0 | 0.03% | 16,450 |
| 2020-02-13 | 2020-02-11 | 3.200 | 5,000 | +0 | 0.03% | 16,000 |
| 2020-02-12 | 2020-02-10 | 3.260 | 5,000 | +0 | 0.03% | 16,300 |
| 2020-02-11 | 2020-02-07 | 3.080 | 5,000 | +0 | 0.03% | 15,400 |
| 2020-02-10 | 2020-02-06 | 3.080 | 5,000 | +0 | 0.03% | 15,400 |
| 2020-02-07 | 2020-02-05 | 3.000 | 5,000 | +0 | 0.03% | 15,000 |
| 2020-02-06 | 2020-02-04 | 3.030 | 5,000 | +0 | 0.03% | 15,150 |
| 2020-02-05 | 2020-02-03 | 3.110 | 5,000 | +0 | 0.03% | 15,550 |
| 2020-02-04 | 2020-01-31 | 3.090 | 5,000 | +0 | 0.03% | 15,450 |
| 2020-02-03 | 2020-01-30 | 3.200 | 5,000 | +0 | 0.03% | 16,000 |
| 2020-01-31 | 2020-01-29 | 3.350 | 5,000 | +0 | 0.03% | 16,750 |
| 2020-01-30 | 2020-01-24 | 3.350 | 5,000 | +0 | 0.03% | 16,750 |
| 2020-01-29 | 2020-01-22 | 3.380 | 5,000 | +0 | 0.03% | 16,900 |
| 2020-01-23 | 2020-01-21 | 3.400 | 5,000 | +0 | 0.03% | 17,000 |
| 2020-01-22 | 2020-01-20 | 3.500 | 5,000 | +0 | 0.03% | 17,500 |
| 2020-01-21 | 2020-01-17 | 3.240 | 5,000 | +0 | 0.03% | 16,200 |
| 2020-01-20 | 2020-01-16 | 3.350 | 5,000 | +0 | 0.03% | 16,750 |
| 2020-01-17 | 2020-01-15 | 3.320 | 5,000 | +0 | 0.03% | 16,600 |
| 2020-01-16 | 2020-01-14 | 3.420 | 5,000 | +0 | 0.03% | 17,100 |
| 2020-01-15 | 2020-01-13 | 3.470 | 5,000 | +0 | 0.03% | 17,350 |
| 2020-01-14 | 2020-01-10 | 3.650 | 5,000 | +0 | 0.03% | 18,250 |
| 2020-01-13 | 2020-01-09 | 3.660 | 5,000 | +0 | 0.03% | 18,300 |
| 2020-01-10 | 2020-01-08 | 3.610 | 5,000 | +0 | 0.03% | 18,050 |
| 2020-01-09 | 2020-01-07 | 3.720 | 5,000 | +0 | 0.03% | 18,600 |
| 2020-01-08 | 2020-01-06 | 3.820 | 5,000 | +0 | 0.03% | 19,100 |
| 2020-01-07 | 2020-01-03 | 3.630 | 5,000 | +0 | 0.03% | 18,150 |
| 2020-01-06 | 2020-01-02 | 3.600 | 5,000 | +0 | 0.03% | 18,000 |
| 2020-01-03 | 2019-12-31 | 3.670 | 5,000 | +0 | 0.03% | 18,350 |
| 2020-01-02 | 2019-12-27 | 3.590 | 5,000 | +0 | 0.03% | 17,950 |
| 2019-12-30 | 2019-12-24 | 3.890 | 5,000 | +0 | 0.03% | 19,450 |
| 2019-12-27 | 2019-12-20 | 3.630 | 5,000 | +0 | 0.03% | 18,150 |
| 2019-12-23 | 2019-12-19 | 3.220 | 5,000 | +0 | 0.03% | 16,100 |
| 2019-12-20 | 2019-12-18 | 2.990 | 5,000 | +0 | 0.03% | 14,950 |
| 2019-12-19 | 2019-12-17 | 2.900 | 5,000 | +0 | 0.03% | 14,500 |
| 2019-12-18 | 2019-12-16 | 2.870 | 5,000 | +0 | 0.03% | 14,350 |
| 2019-12-17 | 2019-12-13 | 2.800 | 5,000 | +0 | 0.03% | 14,000 |
| 2019-12-16 | 2019-12-12 | 2.840 | 5,000 | +0 | 0.03% | 14,200 |
| 2019-12-13 | 2019-12-11 | 2.880 | 5,000 | +0 | 0.03% | 14,400 |
| 2019-12-12 | 2019-12-10 | 2.890 | 5,000 | +0 | 0.03% | 14,450 |
| 2019-12-11 | 2019-12-09 | 2.950 | 5,000 | +0 | 0.03% | 14,750 |
| 2019-12-10 | 2019-12-06 | 2.900 | 5,000 | +0 | 0.03% | 14,500 |
| 2019-12-09 | 2019-12-05 | 2.930 | 5,000 | +0 | 0.03% | 14,650 |
| 2019-12-06 | 2019-12-04 | 2.920 | 5,000 | +0 | 0.03% | 14,600 |
| 2019-12-05 | 2019-12-03 | 2.860 | 5,000 | +0 | 0.03% | 14,300 |
| 2019-12-04 | 2019-12-02 | 2.890 | 5,000 | +0 | 0.03% | 14,450 |
| 2019-12-03 | 2019-11-29 | 2.880 | 5,000 | +0 | 0.03% | 14,400 |
| 2019-12-02 | 2019-11-28 | 3.110 | 5,000 | +0 | 0.03% | 15,550 |
| 2019-11-29 | 2019-11-27 | 3.150 | 5,000 | +0 | 0.03% | 15,750 |
| 2019-11-28 | 2019-11-26 | 3.200 | 5,000 | +0 | 0.03% | 16,000 |
| 2019-11-27 | 2019-11-25 | 3.400 | 5,000 | +0 | 0.03% | 17,000 |
| 2019-11-26 | 2019-11-22 | 3.350 | 5,000 | +0 | 0.03% | 16,750 |
| 2019-11-25 | 2019-11-21 | 3.420 | 5,000 | +0 | 0.03% | 17,100 |
| 2019-11-22 | 2019-11-20 | 3.650 | 5,000 | +0 | 0.03% | 18,250 |
| 2019-11-21 | 2019-11-19 | 3.430 | 5,000 | +0 | 0.03% | 17,150 |
| 2019-11-20 | 2019-11-18 | 4.280 | 5,000 | +0 | 0.03% | 21,400 |
| 2019-11-19 | 2019-11-15 | 6.200 | 5,000 | +0 | 0.03% | 31,000 |
| 2019-11-18 | 2019-11-14 | 5.040 | 5,000 | +0 | 0.03% | 25,200 |
| 2019-11-15 | 2019-11-13 | 5.800 | 5,000 | +0 | 0.03% | 29,000 |
| 2019-11-14 | 2019-11-12 | 4.760 | 5,000 | +0 | 0.03% | 23,800 |
| 2019-11-13 | 2019-11-11 | 4.800 | 5,000 | +0 | 0.03% | 24,000 |
| 2019-11-12 | 2019-11-08 | 4.810 | 5,000 | +0 | 0.03% | 24,050 |
| 2019-11-11 | 2019-11-07 | 4.830 | 5,000 | +0 | 0.03% | 24,150 |
| 2019-11-08 | 2019-11-06 | 4.980 | 5,000 | +0 | 0.03% | 24,900 |
| 2019-11-07 | 2019-11-05 | 4.990 | 5,000 | +0 | 0.03% | 24,950 |
| 2019-11-06 | 2019-11-04 | 4.990 | 5,000 | +0 | 0.03% | 24,950 |
| 2019-11-05 | 2019-11-01 | 5.100 | 5,000 | +0 | 0.03% | 25,500 |
| 2019-11-04 | 2019-10-31 | 5.200 | 5,000 | +0 | 0.03% | 26,000 |
| 2019-11-01 | 2019-10-30 | 5.120 | 5,000 | +0 | 0.03% | 25,600 |
| 2019-10-31 | 2019-10-29 | 4.500 | 5,000 | +0 | 0.03% | 22,500 |
| 2019-10-30 | 2019-10-28 | 4.700 | 5,000 | +0 | 0.03% | 23,500 |
| 2019-10-29 | 2019-10-25 | 4.680 | 5,000 | +0 | 0.03% | 23,400 |
| 2019-10-28 | 2019-10-24 | 4.340 | 5,000 | +0 | 0.03% | 21,700 |
| 2019-10-25 | 2019-10-23 | 4.550 | 5,000 | +0 | 0.03% | 22,750 |
| 2019-10-24 | 2019-10-22 | 4.280 | 5,000 | +0 | 0.03% | 21,400 |
| 2019-10-23 | 2019-10-21 | 4.560 | 5,000 | +0 | 0.03% | 22,800 |
| 2019-10-22 | 2019-10-18 | 4.570 | 5,000 | +0 | 0.03% | 22,850 |
| 2019-10-21 | 2019-10-17 | 4.630 | 5,000 | +0 | 0.03% | 23,150 |
| 2019-10-18 | 2019-10-16 | 4.760 | 5,000 | +0 | 0.03% | 23,800 |
| 2019-10-17 | 2019-10-15 | 4.850 | 5,000 | +0 | 0.03% | 24,250 |
| 2019-10-16 | 2019-10-14 | 4.850 | 5,000 | +0 | 0.03% | 24,250 |
| 2019-10-15 | 2019-10-11 | 4.850 | 5,000 | +0 | 0.03% | 24,250 |
| 2019-10-14 | 2019-10-10 | 4.980 | 5,000 | +0 | 0.03% | 24,900 |
| 2019-10-11 | 2019-10-09 | 4.810 | 5,000 | +0 | 0.03% | 24,050 |
| 2019-10-10 | 2019-10-08 | 4.910 | 5,000 | +0 | 0.03% | 24,550 |
| 2019-10-09 | 2019-10-04 | 4.780 | 5,000 | +0 | 0.03% | 23,900 |
| 2019-10-08 | 2019-10-03 | 4.980 | 5,000 | +0 | 0.03% | 24,900 |
| 2019-10-04 | 2019-10-02 | 5.020 | 5,000 | +0 | 0.03% | 25,100 |
| 2019-10-03 | 2019-09-30 | 5.280 | 5,000 | +0 | 0.03% | 26,400 |
| 2019-10-02 | 2019-09-27 | 4.900 | 5,000 | +0 | 0.03% | 24,500 |
| 2019-09-30 | 2019-09-26 | 5.200 | 5,000 | +0 | 0.03% | 26,000 |
| 2019-09-27 | 2019-09-25 | 5.400 | 5,000 | +0 | 0.03% | 27,000 |
| 2019-09-26 | 2019-09-24 | 5.580 | 5,000 | +0 | 0.03% | 27,900 |
| 2019-09-25 | 2019-09-23 | 5.570 | 5,000 | +0 | 0.03% | 27,850 |
| 2019-09-24 | 2019-09-20 | 5.880 | 5,000 | +0 | 0.03% | 29,400 |
| 2019-09-23 | 2019-09-19 | 5.800 | 5,000 | +0 | 0.03% | 29,000 |
| 2019-09-20 | 2019-09-18 | 5.990 | 5,000 | +0 | 0.03% | 29,950 |
| 2019-09-19 | 2019-09-17 | 5.600 | 5,000 | +0 | 0.03% | 28,000 |
| 2019-09-18 | 2019-09-16 | 5.990 | 5,000 | +0 | 0.03% | 29,950 |
| 2019-09-17 | 2019-09-13 | 6.250 | 5,000 | +0 | 0.03% | 31,250 |
| 2019-09-16 | 2019-09-12 | 6.180 | 5,000 | +0 | 0.03% | 30,900 |
| 2019-09-13 | 2019-09-11 | 6.500 | 5,000 | -5,000 | 0.03% | 32,500 |
| 2019-09-11 | 2019-09-09 | 7.000 | 10,000 | +5,000 | 0.07% | 70,000 |
| 2019-09-10 | 2019-09-06 | 7.970 | 5,000 | +2,000 | 0.03% | 39,850 |
| 2019-09-09 | 2019-09-05 | 13.460 | 3,000 | +3,000 | 0.02% | 40,380 |
| 2019-08-19 | 2019-08-15 | 22.800 | 0 | -1,000 | ||
| 2016-11-29 | 2016-11-25 | 5.130 | 1,000 | -13,000 | 0.01% | 5,130 |
| 2016-08-17 | 2016-08-15 | 4.650 | 14,000 | -30,000 | 0.18% | 65,100 |
| 2015-05-27 | 2015-05-22 | 15.095 | 44,000 | +861 | 0.55% | 664,191 |
| 2015-05-21 | 2015-05-19 | 16.115 | 43,139 | +42,159 | 0.55% | 695,193 |
| 2015-05-12 | 2015-05-08 | 22.949 | 980 | +980 | 0.01% | 22,490 |
| 2015-02-24 | 2015-02-18 | 14.279 | 0 | -980 | ||
| 2015-01-21 | 2015-01-19 | 9.384 | 980 | +980 | 0.01% | 9,196 |
| 2015-01-20 | 2015-01-16 | 10.709 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy