History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 9,500 | +0 | 0.02% | 15,200 |
| 2025-10-13 | 2025-10-09 | 1.600 | 9,500 | +0 | 0.02% | 15,200 |
| 2025-10-10 | 2025-10-08 | 1.510 | 9,500 | +0 | 0.02% | 14,345 |
| 2025-10-09 | 2025-10-06 | 1.770 | 9,500 | +0 | 0.02% | 16,815 |
| 2025-10-08 | 2025-10-03 | 1.600 | 9,500 | +0 | 0.02% | 15,200 |
| 2025-10-06 | 2025-10-02 | 1.600 | 9,500 | +0 | 0.02% | 15,200 |
| 2025-10-03 | 2025-09-30 | 1.600 | 9,500 | +0 | 0.02% | 15,200 |
| 2025-10-02 | 2025-09-29 | 1.600 | 9,500 | +0 | 0.02% | 15,200 |
| 2025-09-30 | 2025-09-26 | 1.590 | 9,500 | +0 | 0.02% | 15,105 |
| 2025-09-29 | 2025-09-25 | 1.590 | 9,500 | +0 | 0.02% | 15,105 |
| 2025-09-26 | 2025-09-24 | 1.600 | 9,500 | +0 | 0.02% | 15,200 |
| 2025-09-25 | 2025-09-23 | 1.600 | 9,500 | +0 | 0.02% | 15,200 |
| 2025-09-24 | 2025-09-22 | 1.600 | 9,500 | +0 | 0.02% | 15,200 |
| 2025-09-23 | 2025-09-19 | 1.600 | 9,500 | +0 | 0.02% | 15,200 |
| 2025-09-22 | 2025-09-18 | 1.650 | 9,500 | +0 | 0.02% | 15,675 |
| 2025-09-19 | 2025-09-17 | 1.630 | 9,500 | +0 | 0.02% | 15,485 |
| 2025-09-18 | 2025-09-16 | 1.500 | 9,500 | +0 | 0.02% | 14,250 |
| 2025-09-17 | 2025-09-15 | 1.500 | 9,500 | +0 | 0.02% | 14,250 |
| 2025-09-16 | 2025-09-12 | 1.500 | 9,500 | +0 | 0.02% | 14,250 |
| 2025-09-15 | 2025-09-11 | 1.410 | 9,500 | +0 | 0.02% | 13,395 |
| 2025-09-12 | 2025-09-10 | 1.470 | 9,500 | +0 | 0.02% | 13,965 |
| 2025-09-11 | 2025-09-09 | 1.470 | 9,500 | +0 | 0.02% | 13,965 |
| 2025-09-10 | 2025-09-08 | 1.460 | 9,500 | +0 | 0.02% | 13,870 |
| 2025-09-09 | 2025-09-05 | 1.500 | 9,500 | +0 | 0.02% | 14,250 |
| 2025-09-08 | 2025-09-04 | 1.500 | 9,500 | +0 | 0.02% | 14,250 |
| 2025-09-05 | 2025-09-03 | 1.500 | 9,500 | +0 | 0.02% | 14,250 |
| 2025-09-04 | 2025-09-02 | 1.500 | 9,500 | +0 | 0.02% | 14,250 |
| 2025-09-03 | 2025-09-01 | 1.500 | 9,500 | +0 | 0.02% | 14,250 |
| 2025-09-02 | 2025-08-29 | 1.500 | 9,500 | +0 | 0.02% | 14,250 |
| 2025-09-01 | 2025-08-28 | 1.600 | 9,500 | +0 | 0.02% | 15,200 |
| 2025-08-29 | 2025-08-27 | 1.600 | 9,500 | +0 | 0.02% | 15,200 |
| 2025-08-28 | 2025-08-26 | 1.800 | 9,500 | +0 | 0.02% | 17,100 |
| 2025-08-27 | 2025-08-25 | 1.680 | 9,500 | +0 | 0.02% | 15,960 |
| 2025-08-26 | 2025-08-22 | 1.580 | 9,500 | +0 | 0.02% | 15,010 |
| 2025-08-25 | 2025-08-21 | 1.480 | 9,500 | +0 | 0.02% | 14,060 |
| 2025-08-22 | 2025-08-20 | 1.590 | 9,500 | +0 | 0.02% | 15,105 |
| 2025-08-21 | 2025-08-19 | 1.590 | 9,500 | +0 | 0.02% | 15,105 |
| 2025-08-20 | 2025-08-18 | 1.530 | 9,500 | +0 | 0.02% | 14,535 |
| 2025-08-19 | 2025-08-15 | 1.430 | 9,500 | +0 | 0.02% | 13,585 |
| 2025-08-18 | 2025-08-14 | 1.580 | 9,500 | +0 | 0.02% | 15,010 |
| 2025-08-15 | 2025-08-13 | 1.430 | 9,500 | +0 | 0.02% | 13,585 |
| 2025-08-14 | 2025-08-12 | 1.430 | 9,500 | +0 | 0.02% | 13,585 |
| 2025-08-13 | 2025-08-11 | 1.600 | 9,500 | +0 | 0.02% | 15,200 |
| 2025-08-12 | 2025-08-08 | 1.600 | 9,500 | +0 | 0.02% | 15,200 |
| 2025-08-11 | 2025-08-07 | 1.650 | 9,500 | +0 | 0.02% | 15,675 |
| 2025-08-08 | 2025-08-06 | 1.400 | 9,500 | +0 | 0.02% | 13,300 |
| 2025-08-07 | 2025-08-05 | 1.400 | 9,500 | +0 | 0.02% | 13,300 |
| 2025-08-06 | 2025-08-04 | 1.500 | 9,500 | +0 | 0.02% | 14,250 |
| 2025-08-05 | 2025-08-01 | 1.500 | 9,500 | +0 | 0.02% | 14,250 |
| 2025-08-04 | 2025-07-31 | 1.500 | 9,500 | +0 | 0.02% | 14,250 |
| 2025-08-01 | 2025-07-30 | 1.530 | 9,500 | +0 | 0.02% | 14,535 |
| 2025-07-31 | 2025-07-29 | 1.390 | 9,500 | +0 | 0.02% | 13,205 |
| 2025-07-30 | 2025-07-28 | 1.360 | 9,500 | +0 | 0.02% | 12,920 |
| 2025-07-29 | 2025-07-25 | 1.440 | 9,500 | +0 | 0.02% | 13,680 |
| 2025-07-28 | 2025-07-24 | 1.520 | 9,500 | +0 | 0.02% | 14,440 |
| 2025-07-25 | 2025-07-23 | 1.410 | 9,500 | +0 | 0.02% | 13,395 |
| 2025-07-24 | 2025-07-22 | 1.410 | 9,500 | +0 | 0.02% | 13,395 |
| 2025-07-23 | 2025-07-21 | 1.300 | 9,500 | +0 | 0.02% | 12,350 |
| 2025-07-22 | 2025-07-18 | 1.290 | 9,500 | +0 | 0.02% | 12,255 |
| 2025-07-21 | 2025-07-17 | 1.290 | 9,500 | +0 | 0.02% | 12,255 |
| 2025-07-18 | 2025-07-16 | 1.340 | 9,500 | +0 | 0.02% | 12,730 |
| 2025-07-17 | 2025-07-15 | 1.330 | 9,500 | +0 | 0.02% | 12,635 |
| 2025-07-16 | 2025-07-14 | 1.350 | 9,500 | +0 | 0.02% | 12,825 |
| 2025-07-15 | 2025-07-11 | 1.350 | 9,500 | +0 | 0.02% | 12,825 |
| 2025-07-14 | 2025-07-10 | 1.360 | 9,500 | +0 | 0.02% | 12,920 |
| 2025-07-11 | 2025-07-09 | 1.360 | 9,500 | +0 | 0.02% | 12,920 |
| 2025-07-10 | 2025-07-08 | 1.360 | 9,500 | +0 | 0.02% | 12,920 |
| 2025-07-09 | 2025-07-07 | 1.360 | 9,500 | +0 | 0.02% | 12,920 |
| 2025-07-08 | 2025-07-04 | 1.350 | 9,500 | +0 | 0.02% | 12,825 |
| 2025-07-07 | 2025-07-03 | 1.350 | 9,500 | +0 | 0.02% | 12,825 |
| 2025-07-04 | 2025-07-02 | 1.370 | 9,500 | +0 | 0.02% | 13,015 |
| 2025-07-03 | 2025-06-30 | 1.370 | 9,500 | +0 | 0.02% | 13,015 |
| 2025-07-02 | 2025-06-27 | 1.370 | 9,500 | +0 | 0.02% | 13,015 |
| 2025-06-30 | 2025-06-26 | 1.370 | 9,500 | +0 | 0.02% | 13,015 |
| 2025-06-27 | 2025-06-25 | 1.370 | 9,500 | +0 | 0.02% | 13,015 |
| 2025-06-26 | 2025-06-24 | 1.370 | 9,500 | +0 | 0.02% | 13,015 |
| 2025-06-25 | 2025-06-23 | 1.360 | 9,500 | +0 | 0.02% | 12,920 |
| 2025-06-24 | 2025-06-20 | 1.360 | 9,500 | +0 | 0.02% | 12,920 |
| 2025-06-23 | 2025-06-19 | 1.360 | 9,500 | +0 | 0.02% | 12,920 |
| 2025-06-20 | 2025-06-18 | 1.360 | 9,500 | +0 | 0.02% | 12,920 |
| 2025-06-19 | 2025-06-17 | 1.360 | 9,500 | +0 | 0.02% | 12,920 |
| 2025-06-18 | 2025-06-16 | 1.340 | 9,500 | +0 | 0.02% | 12,730 |
| 2025-06-17 | 2025-06-13 | 1.400 | 9,500 | +0 | 0.02% | 13,300 |
| 2025-06-16 | 2025-06-12 | 1.370 | 9,500 | +0 | 0.02% | 13,015 |
| 2025-06-13 | 2025-06-11 | 1.370 | 9,500 | +0 | 0.02% | 13,015 |
| 2025-06-12 | 2025-06-10 | 1.370 | 9,500 | +0 | 0.02% | 13,015 |
| 2025-06-11 | 2025-06-09 | 1.350 | 9,500 | +0 | 0.02% | 12,825 |
| 2025-06-10 | 2025-06-06 | 1.450 | 9,500 | +0 | 0.02% | 13,775 |
| 2025-06-09 | 2025-06-05 | 1.500 | 9,500 | +0 | 0.02% | 14,250 |
| 2025-06-06 | 2025-06-04 | 1.500 | 9,500 | +0 | 0.02% | 14,250 |
| 2025-06-05 | 2025-06-03 | 1.470 | 9,500 | +0 | 0.02% | 13,965 |
| 2025-06-04 | 2025-06-02 | 1.410 | 9,500 | +0 | 0.02% | 13,395 |
| 2025-06-03 | 2025-05-30 | 1.390 | 9,500 | +0 | 0.02% | 13,205 |
| 2025-06-02 | 2025-05-29 | 1.390 | 9,500 | +0 | 0.02% | 13,205 |
| 2025-05-30 | 2025-05-28 | 1.330 | 9,500 | +0 | 0.02% | 12,635 |
| 2025-05-29 | 2025-05-27 | 1.330 | 9,500 | +0 | 0.02% | 12,635 |
| 2025-05-28 | 2025-05-26 | 1.310 | 9,500 | +0 | 0.02% | 12,445 |
| 2025-05-27 | 2025-05-23 | 1.320 | 9,500 | +0 | 0.02% | 12,540 |
| 2025-05-26 | 2025-05-22 | 1.320 | 9,500 | +0 | 0.02% | 12,540 |
| 2025-05-23 | 2025-05-21 | 1.320 | 9,500 | +0 | 0.02% | 12,540 |
| 2025-05-22 | 2025-05-20 | 1.320 | 9,500 | +0 | 0.02% | 12,540 |
| 2025-05-21 | 2025-05-19 | 1.360 | 9,500 | +0 | 0.02% | 12,920 |
| 2025-05-20 | 2025-05-16 | 1.360 | 9,500 | +0 | 0.02% | 12,920 |
| 2025-05-19 | 2025-05-15 | 1.360 | 9,500 | +0 | 0.02% | 12,920 |
| 2025-05-16 | 2025-05-14 | 1.370 | 9,500 | +0 | 0.02% | 13,015 |
| 2025-05-15 | 2025-05-13 | 1.340 | 9,500 | +0 | 0.02% | 12,730 |
| 2025-05-14 | 2025-05-12 | 1.340 | 9,500 | +0 | 0.02% | 12,730 |
| 2025-05-13 | 2025-05-09 | 1.340 | 9,500 | +0 | 0.02% | 12,730 |
| 2025-05-12 | 2025-05-08 | 1.340 | 9,500 | +0 | 0.02% | 12,730 |
| 2025-05-09 | 2025-05-07 | 1.340 | 9,500 | +0 | 0.02% | 12,730 |
| 2025-05-08 | 2025-05-06 | 1.340 | 9,500 | +0 | 0.02% | 12,730 |
| 2025-05-07 | 2025-05-02 | 1.400 | 9,500 | +0 | 0.02% | 13,300 |
| 2025-05-06 | 2025-04-30 | 1.390 | 9,500 | +0 | 0.02% | 13,205 |
| 2025-05-02 | 2025-04-29 | 1.390 | 9,500 | +0 | 0.02% | 13,205 |
| 2025-04-30 | 2025-04-28 | 1.390 | 9,500 | +0 | 0.02% | 13,205 |
| 2025-04-29 | 2025-04-25 | 1.370 | 9,500 | +0 | 0.02% | 13,015 |
| 2025-04-28 | 2025-04-24 | 1.370 | 9,500 | +0 | 0.02% | 13,015 |
| 2025-04-25 | 2025-04-23 | 1.370 | 9,500 | +0 | 0.02% | 13,015 |
| 2025-04-24 | 2025-04-22 | 1.370 | 9,500 | +0 | 0.02% | 13,015 |
| 2025-04-23 | 2025-04-17 | 1.370 | 9,500 | +0 | 0.02% | 13,015 |
| 2025-04-22 | 2025-04-16 | 1.370 | 9,500 | +0 | 0.02% | 13,015 |
| 2025-04-17 | 2025-04-15 | 1.370 | 9,500 | +0 | 0.02% | 13,015 |
| 2025-04-16 | 2025-04-14 | 1.370 | 9,500 | +0 | 0.02% | 13,015 |
| 2025-04-15 | 2025-04-11 | 1.380 | 9,500 | +0 | 0.02% | 13,110 |
| 2025-04-14 | 2025-04-10 | 1.390 | 9,500 | +0 | 0.02% | 13,205 |
| 2025-04-11 | 2025-04-09 | 1.390 | 9,500 | +0 | 0.02% | 13,205 |
| 2025-04-10 | 2025-04-08 | 1.400 | 9,500 | +0 | 0.02% | 13,300 |
| 2025-04-09 | 2025-04-07 | 1.430 | 9,500 | +0 | 0.02% | 13,585 |
| 2025-04-08 | 2025-04-03 | 1.430 | 9,500 | +0 | 0.02% | 13,585 |
| 2025-04-07 | 2025-04-02 | 1.430 | 9,500 | +0 | 0.02% | 13,585 |
| 2025-04-03 | 2025-04-01 | 1.430 | 9,500 | +0 | 0.02% | 13,585 |
| 2025-04-02 | 2025-03-31 | 1.430 | 9,500 | +0 | 0.02% | 13,585 |
| 2025-04-01 | 2025-03-28 | 1.430 | 9,500 | +0 | 0.02% | 13,585 |
| 2025-03-31 | 2025-03-27 | 1.430 | 9,500 | +0 | 0.02% | 13,585 |
| 2025-03-28 | 2025-03-26 | 1.430 | 9,500 | +0 | 0.02% | 13,585 |
| 2025-03-27 | 2025-03-25 | 1.430 | 9,500 | +0 | 0.02% | 13,585 |
| 2025-03-26 | 2025-03-24 | 1.430 | 9,500 | +0 | 0.02% | 13,585 |
| 2025-03-25 | 2025-03-21 | 1.430 | 9,500 | +0 | 0.02% | 13,585 |
| 2025-03-24 | 2025-03-20 | 1.430 | 9,500 | +0 | 0.02% | 13,585 |
| 2025-03-21 | 2025-03-19 | 1.440 | 9,500 | +0 | 0.02% | 13,680 |
| 2025-03-20 | 2025-03-18 | 1.440 | 9,500 | +0 | 0.02% | 13,680 |
| 2025-03-19 | 2025-03-17 | 1.430 | 9,500 | +0 | 0.02% | 13,585 |
| 2025-03-18 | 2025-03-14 | 1.440 | 9,500 | +0 | 0.02% | 13,680 |
| 2025-03-17 | 2025-03-13 | 1.450 | 9,500 | +0 | 0.02% | 13,775 |
| 2025-03-14 | 2025-03-12 | 1.470 | 9,500 | +0 | 0.02% | 13,965 |
| 2025-03-13 | 2025-03-11 | 1.470 | 9,500 | +0 | 0.02% | 13,965 |
| 2025-03-12 | 2025-03-10 | 1.470 | 9,500 | +0 | 0.02% | 13,965 |
| 2025-03-11 | 2025-03-07 | 1.470 | 9,500 | +0 | 0.02% | 13,965 |
| 2025-03-10 | 2025-03-06 | 1.470 | 9,500 | +0 | 0.02% | 13,965 |
| 2025-03-07 | 2025-03-05 | 1.470 | 9,500 | +0 | 0.02% | 13,965 |
| 2025-03-06 | 2025-03-04 | 1.260 | 9,500 | +0 | 0.02% | 11,970 |
| 2025-03-05 | 2025-03-03 | 1.260 | 9,500 | +0 | 0.02% | 11,970 |
| 2025-03-04 | 2025-02-28 | 1.260 | 9,500 | +0 | 0.02% | 11,970 |
| 2025-03-03 | 2025-02-27 | 1.260 | 9,500 | +0 | 0.02% | 11,970 |
| 2025-02-28 | 2025-02-26 | 1.260 | 9,500 | +0 | 0.02% | 11,970 |
| 2025-02-27 | 2025-02-25 | 1.260 | 9,500 | +0 | 0.02% | 11,970 |
| 2025-02-26 | 2025-02-24 | 1.260 | 9,500 | +0 | 0.02% | 11,970 |
| 2025-02-25 | 2025-02-21 | 1.250 | 9,500 | +0 | 0.02% | 11,875 |
| 2025-02-24 | 2025-02-20 | 1.230 | 9,500 | +0 | 0.02% | 11,685 |
| 2025-02-21 | 2025-02-19 | 1.330 | 9,500 | +0 | 0.02% | 12,635 |
| 2025-02-20 | 2025-02-18 | 1.330 | 9,500 | +0 | 0.02% | 12,635 |
| 2025-02-19 | 2025-02-17 | 1.200 | 9,500 | +0 | 0.02% | 11,400 |
| 2025-02-18 | 2025-02-14 | 1.300 | 9,500 | +0 | 0.02% | 12,350 |
| 2025-02-17 | 2025-02-13 | 1.300 | 9,500 | +0 | 0.02% | 12,350 |
| 2025-02-14 | 2025-02-12 | 1.360 | 9,500 | +0 | 0.02% | 12,920 |
| 2025-02-13 | 2025-02-11 | 1.360 | 9,500 | +0 | 0.02% | 12,920 |
| 2025-02-12 | 2025-02-10 | 1.360 | 9,500 | +0 | 0.02% | 12,920 |
| 2025-02-11 | 2025-02-07 | 1.360 | 9,500 | +0 | 0.02% | 12,920 |
| 2025-02-10 | 2025-02-06 | 1.360 | 9,500 | +0 | 0.02% | 12,920 |
| 2025-02-07 | 2025-02-05 | 1.360 | 9,500 | +0 | 0.02% | 12,920 |
| 2025-02-06 | 2025-02-04 | 1.360 | 9,500 | +0 | 0.02% | 12,920 |
| 2025-02-05 | 2025-02-03 | 1.370 | 9,500 | +0 | 0.02% | 13,015 |
| 2025-02-04 | 2025-01-28 | 1.360 | 9,500 | +0 | 0.02% | 12,920 |
| 2025-02-03 | 2025-01-24 | 1.360 | 9,500 | -5,000 | 0.02% | 12,920 |
| 2023-03-07 | 2023-03-03 | 1.380 | 14,500 | -6,500 | 0.04% | 20,010 |
| 2020-07-22 | 2020-07-20 | 3.150 | 21,000 | -500 | 0.15% | 66,150 |
| 2020-01-07 | 2020-01-03 | 3.630 | 21,500 | -3,000 | 0.15% | 78,045 |
| 2019-12-30 | 2019-12-24 | 3.890 | 24,500 | -2,000 | 0.17% | 95,305 |
| 2019-12-12 | 2019-12-10 | 2.890 | 26,500 | -2,500 | 0.18% | 76,585 |
| 2019-11-21 | 2019-11-19 | 3.430 | 29,000 | +1,000 | 0.20% | 99,470 |
| 2019-11-20 | 2019-11-18 | 4.280 | 28,000 | +2,500 | 0.19% | 119,840 |
| 2019-10-15 | 2019-10-11 | 4.850 | 25,500 | +1,000 | 0.18% | 123,675 |
| 2019-09-25 | 2019-09-23 | 5.570 | 24,500 | +7,000 | 0.17% | 136,465 |
| 2019-09-20 | 2019-09-18 | 5.990 | 17,500 | -1,000 | 0.12% | 104,825 |
| 2019-09-17 | 2019-09-13 | 6.250 | 18,500 | +5,000 | 0.13% | 115,625 |
| 2019-09-13 | 2019-09-11 | 6.500 | 13,500 | +1,000 | 0.09% | 87,750 |
| 2019-09-12 | 2019-09-10 | 5.810 | 12,500 | +1,000 | 0.09% | 72,625 |
| 2019-09-11 | 2019-09-09 | 7.000 | 11,500 | +1,500 | 0.08% | 80,500 |
| 2019-09-10 | 2019-09-06 | 7.970 | 10,000 | +3,500 | 0.07% | 79,700 |
| 2019-09-09 | 2019-09-05 | 13.460 | 6,500 | +1,500 | 0.05% | 87,490 |
| 2019-08-15 | 2019-08-13 | 20.500 | 5,000 | -1,500 | 0.03% | 102,500 |
| 2019-08-05 | 2019-08-01 | 19.680 | 6,500 | -1,500 | 0.05% | 127,920 |
| 2019-08-02 | 2019-07-31 | 18.000 | 8,000 | -1,000 | 0.06% | 144,000 |
| 2019-08-01 | 2019-07-30 | 17.000 | 9,000 | -1,000 | 0.06% | 153,000 |
| 2019-07-29 | 2019-07-25 | 15.500 | 10,000 | -500 | 0.07% | 155,000 |
| 2019-07-25 | 2019-07-23 | 13.840 | 10,500 | -3,000 | 0.07% | 145,320 |
| 2019-07-19 | 2019-07-17 | 10.300 | 13,500 | -1,500 | 0.09% | 139,050 |
| 2018-12-28 | 2018-12-24 | 11.840 | 15,000 | -4,000 | 0.10% | 177,600 |
| 2018-01-02 | 2017-12-28 | 3.550 | 19,000 | +5,000 | 0.24% | 67,450 |
| 2017-08-17 | 2017-08-15 | 3.900 | 14,000 | -4,000 | 0.18% | 54,600 |
| 2017-05-11 | 2017-05-09 | 4.600 | 18,000 | -500 | 0.22% | 82,800 |
| 2016-12-15 | 2016-12-13 | 6.100 | 18,500 | -12,000 | 0.23% | 112,850 |
| 2016-12-01 | 2016-11-29 | 6.350 | 30,500 | -6,000 | 0.38% | 193,675 |
| 2016-04-01 | 2016-03-30 | 5.000 | 36,500 | -1,000 | 0.46% | 182,500 |
| 2016-02-19 | 2016-02-17 | 5.450 | 37,500 | +18,000 | 0.47% | 204,375 |
| 2015-09-11 | 2015-09-09 | 5.900 | 19,500 | -1,000 | 0.24% | 115,050 |
| 2015-06-12 | 2015-06-10 | 12.720 | 20,500 | +2,000 | 0.26% | 260,760 |
| 2015-06-09 | 2015-06-05 | 13.880 | 18,500 | -9,000 | 0.23% | 256,780 |
| 2015-06-04 | 2015-06-02 | 14.860 | 27,500 | -4,000 | 0.34% | 408,650 |
| 2015-06-03 | 2015-06-01 | 14.480 | 31,500 | +1,000 | 0.39% | 456,120 |
| 2015-06-02 | 2015-05-29 | 13.720 | 30,500 | -3,000 | 0.38% | 418,460 |
| 2015-05-27 | 2015-05-22 | 15.095 | 33,500 | +2,616 | 0.42% | 505,691 |
| 2015-05-26 | 2015-05-21 | 15.401 | 30,884 | -980 | 0.39% | 475,651 |
| 2015-05-22 | 2015-05-20 | 16.013 | 31,864 | +2,451 | 0.41% | 510,244 |
| 2015-05-21 | 2015-05-19 | 16.115 | 29,413 | +8,824 | 0.37% | 473,996 |
| 2015-05-20 | 2015-05-18 | 12.443 | 20,589 | +980 | 0.26% | 256,197 |
| 2015-05-18 | 2015-05-14 | 16.095 | 19,609 | -980 | 0.25% | 315,603 |
| 2015-05-15 | 2015-05-13 | 16.931 | 20,589 | +980 | 0.26% | 348,595 |
| 2015-05-14 | 2015-05-12 | 18.971 | 19,609 | -1,961 | 0.25% | 372,003 |
| 2015-05-12 | 2015-05-08 | 22.949 | 21,570 | +2,451 | 0.28% | 495,007 |
| 2015-05-05 | 2015-04-30 | 25.346 | 19,119 | +981 | 0.24% | 484,585 |
| 2015-05-04 | 2015-04-29 | 23.204 | 18,138 | +1,470 | 0.23% | 420,871 |
| 2015-04-30 | 2015-04-28 | 25.499 | 16,668 | +4,412 | 0.21% | 425,013 |
| 2015-04-28 | 2015-04-24 | 26.417 | 12,256 | +6,373 | 0.16% | 323,763 |
| 2015-04-27 | 2015-04-23 | 27.845 | 5,883 | +5,883 | 0.08% | 163,810 |
| 2015-04-02 | 2015-03-31 | 17.196 | 0 | -2,941 | ||
| 2015-03-30 | 2015-03-26 | 18.461 | 2,941 | +2,941 | 0.04% | 54,294 |
| 2015-01-20 | 2015-01-16 | 10.709 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy