History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 15,000 | +0 | 0.04% | 24,000 |
| 2025-10-13 | 2025-10-09 | 1.600 | 15,000 | +0 | 0.04% | 24,000 |
| 2025-10-10 | 2025-10-08 | 1.510 | 15,000 | +0 | 0.04% | 22,650 |
| 2025-10-09 | 2025-10-06 | 1.770 | 15,000 | +0 | 0.04% | 26,550 |
| 2025-10-08 | 2025-10-03 | 1.600 | 15,000 | +0 | 0.04% | 24,000 |
| 2025-10-06 | 2025-10-02 | 1.600 | 15,000 | +0 | 0.04% | 24,000 |
| 2025-10-03 | 2025-09-30 | 1.600 | 15,000 | +0 | 0.04% | 24,000 |
| 2025-10-02 | 2025-09-29 | 1.600 | 15,000 | +0 | 0.04% | 24,000 |
| 2025-09-30 | 2025-09-26 | 1.590 | 15,000 | +0 | 0.04% | 23,850 |
| 2025-09-29 | 2025-09-25 | 1.590 | 15,000 | +0 | 0.04% | 23,850 |
| 2025-09-26 | 2025-09-24 | 1.600 | 15,000 | +0 | 0.04% | 24,000 |
| 2025-09-25 | 2025-09-23 | 1.600 | 15,000 | +0 | 0.04% | 24,000 |
| 2025-09-24 | 2025-09-22 | 1.600 | 15,000 | +0 | 0.04% | 24,000 |
| 2025-09-23 | 2025-09-19 | 1.600 | 15,000 | +0 | 0.04% | 24,000 |
| 2025-09-22 | 2025-09-18 | 1.650 | 15,000 | +0 | 0.04% | 24,750 |
| 2025-09-19 | 2025-09-17 | 1.630 | 15,000 | +0 | 0.04% | 24,450 |
| 2025-09-18 | 2025-09-16 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-09-17 | 2025-09-15 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-09-16 | 2025-09-12 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-09-15 | 2025-09-11 | 1.410 | 15,000 | +0 | 0.04% | 21,150 |
| 2025-09-12 | 2025-09-10 | 1.470 | 15,000 | +0 | 0.04% | 22,050 |
| 2025-09-11 | 2025-09-09 | 1.470 | 15,000 | +0 | 0.04% | 22,050 |
| 2025-09-10 | 2025-09-08 | 1.460 | 15,000 | +0 | 0.04% | 21,900 |
| 2025-09-09 | 2025-09-05 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-09-08 | 2025-09-04 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-09-05 | 2025-09-03 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-09-04 | 2025-09-02 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-09-02 | 2025-08-29 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-09-01 | 2025-08-28 | 1.600 | 15,000 | +0 | 0.04% | 24,000 |
| 2025-08-29 | 2025-08-27 | 1.600 | 15,000 | +0 | 0.04% | 24,000 |
| 2025-08-28 | 2025-08-26 | 1.800 | 15,000 | +0 | 0.04% | 27,000 |
| 2025-08-27 | 2025-08-25 | 1.680 | 15,000 | +0 | 0.04% | 25,200 |
| 2025-08-26 | 2025-08-22 | 1.580 | 15,000 | +0 | 0.04% | 23,700 |
| 2025-08-25 | 2025-08-21 | 1.480 | 15,000 | +0 | 0.04% | 22,200 |
| 2025-08-22 | 2025-08-20 | 1.590 | 15,000 | +0 | 0.04% | 23,850 |
| 2025-08-21 | 2025-08-19 | 1.590 | 15,000 | +0 | 0.04% | 23,850 |
| 2025-08-20 | 2025-08-18 | 1.530 | 15,000 | +0 | 0.04% | 22,950 |
| 2025-08-19 | 2025-08-15 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-08-18 | 2025-08-14 | 1.580 | 15,000 | +0 | 0.04% | 23,700 |
| 2025-08-15 | 2025-08-13 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-08-14 | 2025-08-12 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-08-13 | 2025-08-11 | 1.600 | 15,000 | +0 | 0.04% | 24,000 |
| 2025-08-12 | 2025-08-08 | 1.600 | 15,000 | +0 | 0.04% | 24,000 |
| 2025-08-11 | 2025-08-07 | 1.650 | 15,000 | +0 | 0.04% | 24,750 |
| 2025-08-08 | 2025-08-06 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2025-08-07 | 2025-08-05 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2025-08-06 | 2025-08-04 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-08-05 | 2025-08-01 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-08-04 | 2025-07-31 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-08-01 | 2025-07-30 | 1.530 | 15,000 | +0 | 0.04% | 22,950 |
| 2025-07-31 | 2025-07-29 | 1.390 | 15,000 | +0 | 0.04% | 20,850 |
| 2025-07-30 | 2025-07-28 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-07-29 | 2025-07-25 | 1.440 | 15,000 | +0 | 0.04% | 21,600 |
| 2025-07-28 | 2025-07-24 | 1.520 | 15,000 | +0 | 0.04% | 22,800 |
| 2025-07-25 | 2025-07-23 | 1.410 | 15,000 | +0 | 0.04% | 21,150 |
| 2025-07-24 | 2025-07-22 | 1.410 | 15,000 | +0 | 0.04% | 21,150 |
| 2025-07-23 | 2025-07-21 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2025-07-22 | 2025-07-18 | 1.290 | 15,000 | +0 | 0.04% | 19,350 |
| 2025-07-21 | 2025-07-17 | 1.290 | 15,000 | +0 | 0.04% | 19,350 |
| 2025-07-18 | 2025-07-16 | 1.340 | 15,000 | +0 | 0.04% | 20,100 |
| 2025-07-17 | 2025-07-15 | 1.330 | 15,000 | +0 | 0.04% | 19,950 |
| 2025-07-16 | 2025-07-14 | 1.350 | 15,000 | +0 | 0.04% | 20,250 |
| 2025-07-15 | 2025-07-11 | 1.350 | 15,000 | +0 | 0.04% | 20,250 |
| 2025-07-14 | 2025-07-10 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-07-11 | 2025-07-09 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-07-10 | 2025-07-08 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-07-09 | 2025-07-07 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-07-08 | 2025-07-04 | 1.350 | 15,000 | +0 | 0.04% | 20,250 |
| 2025-07-07 | 2025-07-03 | 1.350 | 15,000 | +0 | 0.04% | 20,250 |
| 2025-07-04 | 2025-07-02 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-07-03 | 2025-06-30 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-07-02 | 2025-06-27 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-06-30 | 2025-06-26 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-06-27 | 2025-06-25 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-06-26 | 2025-06-24 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-06-25 | 2025-06-23 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-06-24 | 2025-06-20 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-06-23 | 2025-06-19 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-06-20 | 2025-06-18 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-06-19 | 2025-06-17 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-06-18 | 2025-06-16 | 1.340 | 15,000 | +0 | 0.04% | 20,100 |
| 2025-06-17 | 2025-06-13 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2025-06-16 | 2025-06-12 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-06-13 | 2025-06-11 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-06-12 | 2025-06-10 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-06-11 | 2025-06-09 | 1.350 | 15,000 | +0 | 0.04% | 20,250 |
| 2025-06-10 | 2025-06-06 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2025-06-09 | 2025-06-05 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-06-06 | 2025-06-04 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-06-05 | 2025-06-03 | 1.470 | 15,000 | +0 | 0.04% | 22,050 |
| 2025-06-04 | 2025-06-02 | 1.410 | 15,000 | +0 | 0.04% | 21,150 |
| 2025-06-03 | 2025-05-30 | 1.390 | 15,000 | +0 | 0.04% | 20,850 |
| 2025-06-02 | 2025-05-29 | 1.390 | 15,000 | +0 | 0.04% | 20,850 |
| 2025-05-30 | 2025-05-28 | 1.330 | 15,000 | +0 | 0.04% | 19,950 |
| 2025-05-29 | 2025-05-27 | 1.330 | 15,000 | +0 | 0.04% | 19,950 |
| 2025-05-28 | 2025-05-26 | 1.310 | 15,000 | +0 | 0.04% | 19,650 |
| 2025-05-27 | 2025-05-23 | 1.320 | 15,000 | +0 | 0.04% | 19,800 |
| 2025-05-26 | 2025-05-22 | 1.320 | 15,000 | +0 | 0.04% | 19,800 |
| 2025-05-23 | 2025-05-21 | 1.320 | 15,000 | +0 | 0.04% | 19,800 |
| 2025-05-22 | 2025-05-20 | 1.320 | 15,000 | +0 | 0.04% | 19,800 |
| 2025-05-21 | 2025-05-19 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-05-20 | 2025-05-16 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-05-19 | 2025-05-15 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-05-16 | 2025-05-14 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-05-15 | 2025-05-13 | 1.340 | 15,000 | +0 | 0.04% | 20,100 |
| 2025-05-14 | 2025-05-12 | 1.340 | 15,000 | +0 | 0.04% | 20,100 |
| 2025-05-13 | 2025-05-09 | 1.340 | 15,000 | +0 | 0.04% | 20,100 |
| 2025-05-12 | 2025-05-08 | 1.340 | 15,000 | +0 | 0.04% | 20,100 |
| 2025-05-09 | 2025-05-07 | 1.340 | 15,000 | +0 | 0.04% | 20,100 |
| 2025-05-08 | 2025-05-06 | 1.340 | 15,000 | +0 | 0.04% | 20,100 |
| 2025-05-07 | 2025-05-02 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2025-05-06 | 2025-04-30 | 1.390 | 15,000 | +0 | 0.04% | 20,850 |
| 2025-05-02 | 2025-04-29 | 1.390 | 15,000 | +0 | 0.04% | 20,850 |
| 2025-04-30 | 2025-04-28 | 1.390 | 15,000 | +0 | 0.04% | 20,850 |
| 2025-04-29 | 2025-04-25 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-04-28 | 2025-04-24 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-04-25 | 2025-04-23 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-04-24 | 2025-04-22 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-04-23 | 2025-04-17 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-04-22 | 2025-04-16 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-04-17 | 2025-04-15 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-04-16 | 2025-04-14 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-04-15 | 2025-04-11 | 1.380 | 15,000 | +0 | 0.04% | 20,700 |
| 2025-04-14 | 2025-04-10 | 1.390 | 15,000 | +0 | 0.04% | 20,850 |
| 2025-04-11 | 2025-04-09 | 1.390 | 15,000 | +0 | 0.04% | 20,850 |
| 2025-04-10 | 2025-04-08 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2025-04-09 | 2025-04-07 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-04-08 | 2025-04-03 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-04-07 | 2025-04-02 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-04-03 | 2025-04-01 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-04-02 | 2025-03-31 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-04-01 | 2025-03-28 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-03-31 | 2025-03-27 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-03-28 | 2025-03-26 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-03-27 | 2025-03-25 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-03-26 | 2025-03-24 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-03-25 | 2025-03-21 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-03-24 | 2025-03-20 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-03-21 | 2025-03-19 | 1.440 | 15,000 | +0 | 0.04% | 21,600 |
| 2025-03-20 | 2025-03-18 | 1.440 | 15,000 | +0 | 0.04% | 21,600 |
| 2025-03-19 | 2025-03-17 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2025-03-18 | 2025-03-14 | 1.440 | 15,000 | +0 | 0.04% | 21,600 |
| 2025-03-17 | 2025-03-13 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2025-03-14 | 2025-03-12 | 1.470 | 15,000 | +0 | 0.04% | 22,050 |
| 2025-03-13 | 2025-03-11 | 1.470 | 15,000 | +0 | 0.04% | 22,050 |
| 2025-03-12 | 2025-03-10 | 1.470 | 15,000 | +0 | 0.04% | 22,050 |
| 2025-03-11 | 2025-03-07 | 1.470 | 15,000 | +0 | 0.04% | 22,050 |
| 2025-03-10 | 2025-03-06 | 1.470 | 15,000 | +0 | 0.04% | 22,050 |
| 2025-03-07 | 2025-03-05 | 1.470 | 15,000 | +0 | 0.04% | 22,050 |
| 2025-03-06 | 2025-03-04 | 1.260 | 15,000 | +0 | 0.04% | 18,900 |
| 2025-03-05 | 2025-03-03 | 1.260 | 15,000 | +0 | 0.04% | 18,900 |
| 2025-03-04 | 2025-02-28 | 1.260 | 15,000 | +0 | 0.04% | 18,900 |
| 2025-03-03 | 2025-02-27 | 1.260 | 15,000 | +0 | 0.04% | 18,900 |
| 2025-02-28 | 2025-02-26 | 1.260 | 15,000 | +0 | 0.04% | 18,900 |
| 2025-02-27 | 2025-02-25 | 1.260 | 15,000 | +0 | 0.04% | 18,900 |
| 2025-02-26 | 2025-02-24 | 1.260 | 15,000 | +0 | 0.04% | 18,900 |
| 2025-02-25 | 2025-02-21 | 1.250 | 15,000 | +0 | 0.04% | 18,750 |
| 2025-02-24 | 2025-02-20 | 1.230 | 15,000 | +0 | 0.04% | 18,450 |
| 2025-02-21 | 2025-02-19 | 1.330 | 15,000 | +0 | 0.04% | 19,950 |
| 2025-02-20 | 2025-02-18 | 1.330 | 15,000 | +0 | 0.04% | 19,950 |
| 2025-02-19 | 2025-02-17 | 1.200 | 15,000 | +0 | 0.04% | 18,000 |
| 2025-02-18 | 2025-02-14 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2025-02-17 | 2025-02-13 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2025-02-14 | 2025-02-12 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-02-13 | 2025-02-11 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-02-12 | 2025-02-10 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-02-11 | 2025-02-07 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-02-10 | 2025-02-06 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-02-07 | 2025-02-05 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-02-06 | 2025-02-04 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-02-05 | 2025-02-03 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-02-04 | 2025-01-28 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-02-03 | 2025-01-24 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-01-27 | 2025-01-23 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-01-24 | 2025-01-22 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-01-23 | 2025-01-21 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-01-22 | 2025-01-20 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-01-21 | 2025-01-17 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-01-20 | 2025-01-16 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2025-01-17 | 2025-01-15 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-01-16 | 2025-01-14 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-01-15 | 2025-01-13 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2025-01-14 | 2025-01-10 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2025-01-13 | 2025-01-09 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2025-01-10 | 2025-01-08 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2025-01-09 | 2025-01-07 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2025-01-08 | 2025-01-06 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2025-01-07 | 2025-01-03 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2025-01-06 | 2025-01-02 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2025-01-03 | 2024-12-31 | 1.480 | 15,000 | +0 | 0.04% | 22,200 |
| 2025-01-02 | 2024-12-27 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2024-12-30 | 2024-12-24 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2024-12-27 | 2024-12-20 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2024-12-23 | 2024-12-19 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2024-12-20 | 2024-12-18 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2024-12-19 | 2024-12-17 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2024-12-18 | 2024-12-16 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2024-12-17 | 2024-12-13 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2024-12-16 | 2024-12-12 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2024-12-13 | 2024-12-11 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2024-12-12 | 2024-12-10 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2024-12-11 | 2024-12-09 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2024-12-10 | 2024-12-06 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2024-12-09 | 2024-12-05 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2024-12-06 | 2024-12-04 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2024-12-05 | 2024-12-03 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2024-12-04 | 2024-12-02 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2024-12-03 | 2024-11-29 | 1.210 | 15,000 | +0 | 0.04% | 18,150 |
| 2024-12-02 | 2024-11-28 | 1.210 | 15,000 | +0 | 0.04% | 18,150 |
| 2024-11-29 | 2024-11-27 | 1.480 | 15,000 | +0 | 0.04% | 22,200 |
| 2024-11-28 | 2024-11-26 | 1.480 | 15,000 | +0 | 0.04% | 22,200 |
| 2024-11-27 | 2024-11-25 | 1.480 | 15,000 | +0 | 0.04% | 22,200 |
| 2024-11-26 | 2024-11-22 | 1.480 | 15,000 | +0 | 0.04% | 22,200 |
| 2024-11-25 | 2024-11-21 | 1.480 | 15,000 | +0 | 0.04% | 22,200 |
| 2024-11-22 | 2024-11-20 | 1.480 | 15,000 | +0 | 0.04% | 22,200 |
| 2024-11-21 | 2024-11-19 | 1.480 | 15,000 | +0 | 0.04% | 22,200 |
| 2024-11-20 | 2024-11-18 | 1.480 | 15,000 | +0 | 0.04% | 22,200 |
| 2024-11-19 | 2024-11-15 | 1.480 | 15,000 | +0 | 0.04% | 22,200 |
| 2024-11-18 | 2024-11-14 | 1.480 | 15,000 | +0 | 0.04% | 22,200 |
| 2024-11-15 | 2024-11-13 | 1.480 | 15,000 | +0 | 0.04% | 22,200 |
| 2024-11-14 | 2024-11-12 | 1.480 | 15,000 | +0 | 0.04% | 22,200 |
| 2024-11-13 | 2024-11-11 | 1.480 | 15,000 | +0 | 0.04% | 22,200 |
| 2024-11-12 | 2024-11-08 | 1.480 | 15,000 | +0 | 0.04% | 22,200 |
| 2024-11-11 | 2024-11-07 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2024-11-08 | 2024-11-06 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2024-11-07 | 2024-11-05 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2024-11-06 | 2024-11-04 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2024-11-05 | 2024-11-01 | 1.390 | 15,000 | +0 | 0.04% | 20,850 |
| 2024-11-04 | 2024-10-31 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2024-11-01 | 2024-10-30 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2024-10-31 | 2024-10-29 | 1.370 | 15,000 | +0 | 0.04% | 20,550 |
| 2024-10-30 | 2024-10-28 | 1.200 | 15,000 | +0 | 0.04% | 18,000 |
| 2024-10-29 | 2024-10-25 | 1.200 | 15,000 | +0 | 0.04% | 18,000 |
| 2024-10-28 | 2024-10-24 | 1.180 | 15,000 | +0 | 0.04% | 17,700 |
| 2024-10-25 | 2024-10-23 | 1.180 | 15,000 | +0 | 0.04% | 17,700 |
| 2024-10-24 | 2024-10-22 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2024-10-23 | 2024-10-21 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2024-10-22 | 2024-10-18 | 1.200 | 15,000 | +0 | 0.04% | 18,000 |
| 2024-10-21 | 2024-10-17 | 1.180 | 15,000 | +0 | 0.04% | 17,700 |
| 2024-10-18 | 2024-10-16 | 1.170 | 15,000 | +0 | 0.04% | 17,550 |
| 2024-10-17 | 2024-10-15 | 1.170 | 15,000 | +0 | 0.04% | 17,550 |
| 2024-10-16 | 2024-10-14 | 1.150 | 15,000 | +0 | 0.04% | 17,250 |
| 2024-10-15 | 2024-10-10 | 1.160 | 15,000 | +0 | 0.04% | 17,400 |
| 2024-10-14 | 2024-10-09 | 1.160 | 15,000 | +0 | 0.04% | 17,400 |
| 2024-10-10 | 2024-10-08 | 1.280 | 15,000 | +0 | 0.04% | 19,200 |
| 2024-10-09 | 2024-10-07 | 1.150 | 15,000 | +0 | 0.04% | 17,250 |
| 2024-10-08 | 2024-10-04 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2024-10-07 | 2024-10-03 | 1.180 | 15,000 | +0 | 0.04% | 17,700 |
| 2024-10-04 | 2024-10-02 | 1.160 | 15,000 | +0 | 0.04% | 17,400 |
| 2024-10-03 | 2024-09-30 | 1.200 | 15,000 | +0 | 0.04% | 18,000 |
| 2024-10-02 | 2024-09-27 | 1.200 | 15,000 | +0 | 0.04% | 18,000 |
| 2024-09-30 | 2024-09-26 | 1.200 | 15,000 | +0 | 0.04% | 18,000 |
| 2024-09-27 | 2024-09-25 | 1.250 | 15,000 | +0 | 0.04% | 18,750 |
| 2024-09-26 | 2024-09-24 | 1.260 | 15,000 | +0 | 0.04% | 18,900 |
| 2024-09-25 | 2024-09-23 | 1.260 | 15,000 | +0 | 0.04% | 18,900 |
| 2024-09-24 | 2024-09-20 | 1.270 | 15,000 | +0 | 0.04% | 19,050 |
| 2024-09-23 | 2024-09-19 | 1.010 | 15,000 | +0 | 0.04% | 15,150 |
| 2024-09-20 | 2024-09-17 | 0.990 | 15,000 | +0 | 0.04% | 14,850 |
| 2024-09-19 | 2024-09-16 | 0.970 | 15,000 | +0 | 0.04% | 14,550 |
| 2024-09-17 | 2024-09-13 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2024-09-16 | 2024-09-12 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2024-09-13 | 2024-09-11 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2024-09-12 | 2024-09-10 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2024-09-11 | 2024-09-09 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2024-09-10 | 2024-09-05 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2024-09-09 | 2024-09-04 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2024-09-05 | 2024-09-03 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2024-09-04 | 2024-09-02 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2024-09-03 | 2024-08-30 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2024-09-02 | 2024-08-29 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2024-08-30 | 2024-08-28 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2024-08-29 | 2024-08-27 | 1.020 | 15,000 | +0 | 0.04% | 15,300 |
| 2024-08-28 | 2024-08-26 | 1.020 | 15,000 | +0 | 0.04% | 15,300 |
| 2024-08-27 | 2024-08-23 | 1.020 | 15,000 | +0 | 0.04% | 15,300 |
| 2024-08-26 | 2024-08-22 | 0.870 | 15,000 | +0 | 0.04% | 13,050 |
| 2024-08-23 | 2024-08-21 | 0.870 | 15,000 | +0 | 0.04% | 13,050 |
| 2024-08-22 | 2024-08-20 | 0.870 | 15,000 | +0 | 0.04% | 13,050 |
| 2024-08-21 | 2024-08-19 | 0.870 | 15,000 | +0 | 0.04% | 13,050 |
| 2024-08-20 | 2024-08-16 | 0.950 | 15,000 | +0 | 0.04% | 14,250 |
| 2024-08-19 | 2024-08-15 | 0.950 | 15,000 | +0 | 0.04% | 14,250 |
| 2024-08-16 | 2024-08-14 | 0.910 | 15,000 | +0 | 0.04% | 13,650 |
| 2024-08-15 | 2024-08-13 | 0.900 | 15,000 | +0 | 0.04% | 13,500 |
| 2024-08-14 | 2024-08-12 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2024-08-13 | 2024-08-09 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2024-08-12 | 2024-08-08 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2024-08-09 | 2024-08-07 | 1.070 | 15,000 | +0 | 0.04% | 16,050 |
| 2024-08-08 | 2024-08-06 | 1.070 | 15,000 | +0 | 0.04% | 16,050 |
| 2024-08-07 | 2024-08-05 | 1.100 | 15,000 | +0 | 0.04% | 16,500 |
| 2024-08-06 | 2024-08-02 | 1.100 | 15,000 | +0 | 0.04% | 16,500 |
| 2024-08-05 | 2024-08-01 | 1.100 | 15,000 | +0 | 0.04% | 16,500 |
| 2024-08-02 | 2024-07-31 | 1.120 | 15,000 | +0 | 0.04% | 16,800 |
| 2024-08-01 | 2024-07-30 | 1.120 | 15,000 | +0 | 0.04% | 16,800 |
| 2024-07-31 | 2024-07-29 | 1.120 | 15,000 | +0 | 0.04% | 16,800 |
| 2024-07-30 | 2024-07-26 | 1.120 | 15,000 | +0 | 0.04% | 16,800 |
| 2024-07-29 | 2024-07-25 | 1.120 | 15,000 | +0 | 0.04% | 16,800 |
| 2024-07-26 | 2024-07-24 | 1.120 | 15,000 | +0 | 0.04% | 16,800 |
| 2024-07-25 | 2024-07-23 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2024-07-24 | 2024-07-22 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2024-07-23 | 2024-07-19 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2024-07-22 | 2024-07-18 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2024-07-19 | 2024-07-17 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2024-07-18 | 2024-07-16 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2024-07-17 | 2024-07-15 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2024-07-16 | 2024-07-12 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2024-07-15 | 2024-07-11 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2024-07-12 | 2024-07-10 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2024-07-11 | 2024-07-09 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2024-07-10 | 2024-07-08 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2024-07-09 | 2024-07-05 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2024-07-08 | 2024-07-04 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2024-07-05 | 2024-07-03 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2024-07-04 | 2024-07-02 | 1.270 | 15,000 | +0 | 0.04% | 19,050 |
| 2024-07-03 | 2024-06-28 | 1.270 | 15,000 | +0 | 0.04% | 19,050 |
| 2024-07-02 | 2024-06-27 | 1.270 | 15,000 | +0 | 0.04% | 19,050 |
| 2024-06-28 | 2024-06-26 | 1.270 | 15,000 | +0 | 0.04% | 19,050 |
| 2024-06-27 | 2024-06-25 | 1.260 | 15,000 | +0 | 0.04% | 18,900 |
| 2024-06-26 | 2024-06-24 | 1.220 | 15,000 | +0 | 0.04% | 18,300 |
| 2024-06-25 | 2024-06-21 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2024-06-24 | 2024-06-20 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2024-06-21 | 2024-06-19 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2024-06-20 | 2024-06-18 | 1.310 | 15,000 | +0 | 0.04% | 19,650 |
| 2024-06-19 | 2024-06-17 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2024-06-18 | 2024-06-14 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2024-06-17 | 2024-06-13 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2024-06-14 | 2024-06-12 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2024-06-13 | 2024-06-11 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2024-06-12 | 2024-06-07 | 1.530 | 15,000 | +0 | 0.04% | 22,950 |
| 2024-06-11 | 2024-06-06 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2024-06-07 | 2024-06-05 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2024-06-06 | 2024-06-04 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2024-06-05 | 2024-06-03 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2024-06-04 | 2024-05-31 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2024-06-03 | 2024-05-30 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2024-05-31 | 2024-05-29 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2024-05-30 | 2024-05-28 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2024-05-29 | 2024-05-27 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2024-05-28 | 2024-05-24 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2024-05-27 | 2024-05-23 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2024-05-24 | 2024-05-22 | 1.440 | 15,000 | +0 | 0.04% | 21,600 |
| 2024-05-23 | 2024-05-21 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2024-05-22 | 2024-05-20 | 1.490 | 15,000 | +0 | 0.04% | 22,350 |
| 2024-05-21 | 2024-05-17 | 1.310 | 15,000 | +0 | 0.04% | 19,650 |
| 2024-05-20 | 2024-05-16 | 1.310 | 15,000 | +0 | 0.04% | 19,650 |
| 2024-05-17 | 2024-05-14 | 1.310 | 15,000 | +0 | 0.04% | 19,650 |
| 2024-05-16 | 2024-05-13 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2024-05-14 | 2024-05-10 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2024-05-13 | 2024-05-09 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2024-05-10 | 2024-05-08 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2024-05-09 | 2024-05-07 | 1.350 | 15,000 | +0 | 0.04% | 20,250 |
| 2024-05-08 | 2024-05-06 | 1.350 | 15,000 | +0 | 0.04% | 20,250 |
| 2024-05-07 | 2024-05-03 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2024-05-06 | 2024-05-02 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2024-05-03 | 2024-04-30 | 1.200 | 15,000 | +0 | 0.04% | 18,000 |
| 2024-05-02 | 2024-04-29 | 1.200 | 15,000 | +0 | 0.04% | 18,000 |
| 2024-04-30 | 2024-04-26 | 1.200 | 15,000 | +0 | 0.04% | 18,000 |
| 2024-04-29 | 2024-04-25 | 1.200 | 15,000 | +0 | 0.04% | 18,000 |
| 2024-04-26 | 2024-04-24 | 1.200 | 15,000 | +0 | 0.04% | 18,000 |
| 2024-04-25 | 2024-04-23 | 1.270 | 15,000 | +0 | 0.04% | 19,050 |
| 2024-04-24 | 2024-04-22 | 1.270 | 15,000 | +0 | 0.04% | 19,050 |
| 2024-04-23 | 2024-04-19 | 1.270 | 15,000 | +0 | 0.04% | 19,050 |
| 2024-04-22 | 2024-04-18 | 1.270 | 15,000 | +0 | 0.04% | 19,050 |
| 2024-04-19 | 2024-04-17 | 1.270 | 15,000 | +0 | 0.04% | 19,050 |
| 2024-04-18 | 2024-04-16 | 1.270 | 15,000 | +0 | 0.04% | 19,050 |
| 2024-04-17 | 2024-04-15 | 1.290 | 15,000 | +0 | 0.04% | 19,350 |
| 2024-04-16 | 2024-04-12 | 1.320 | 15,000 | +0 | 0.04% | 19,800 |
| 2024-04-15 | 2024-04-11 | 1.320 | 15,000 | +0 | 0.04% | 19,800 |
| 2024-04-12 | 2024-04-10 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2024-04-11 | 2024-04-09 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2024-04-10 | 2024-04-08 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2024-04-09 | 2024-04-05 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2024-04-08 | 2024-04-03 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2024-04-05 | 2024-04-02 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2024-04-03 | 2024-03-28 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2024-04-02 | 2024-03-27 | 1.510 | 15,000 | +0 | 0.04% | 22,650 |
| 2024-03-28 | 2024-03-26 | 1.510 | 15,000 | +0 | 0.04% | 22,650 |
| 2024-03-27 | 2024-03-25 | 1.520 | 15,000 | +0 | 0.04% | 22,800 |
| 2024-03-26 | 2024-03-22 | 1.590 | 15,000 | +0 | 0.04% | 23,850 |
| 2024-03-25 | 2024-03-21 | 1.590 | 15,000 | +0 | 0.04% | 23,850 |
| 2024-03-22 | 2024-03-20 | 1.440 | 15,000 | +0 | 0.04% | 21,600 |
| 2024-03-21 | 2024-03-19 | 1.430 | 15,000 | +0 | 0.04% | 21,450 |
| 2024-03-20 | 2024-03-18 | 1.350 | 15,000 | +0 | 0.04% | 20,250 |
| 2024-03-19 | 2024-03-15 | 1.310 | 15,000 | +0 | 0.04% | 19,650 |
| 2024-03-18 | 2024-03-14 | 1.230 | 15,000 | +0 | 0.04% | 18,450 |
| 2024-03-15 | 2024-03-13 | 1.210 | 15,000 | +0 | 0.04% | 18,150 |
| 2024-03-14 | 2024-03-12 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2024-03-13 | 2024-03-11 | 1.530 | 15,000 | +0 | 0.04% | 22,950 |
| 2024-03-12 | 2024-03-08 | 1.530 | 15,000 | +0 | 0.04% | 22,950 |
| 2024-03-11 | 2024-03-07 | 1.530 | 15,000 | +0 | 0.04% | 22,950 |
| 2024-03-08 | 2024-03-06 | 1.580 | 15,000 | +0 | 0.04% | 23,700 |
| 2024-03-07 | 2024-03-05 | 1.580 | 15,000 | +0 | 0.04% | 23,700 |
| 2024-03-06 | 2024-03-04 | 1.580 | 15,000 | +0 | 0.04% | 23,700 |
| 2024-03-05 | 2024-03-01 | 1.580 | 15,000 | +0 | 0.04% | 23,700 |
| 2024-03-04 | 2024-02-29 | 1.580 | 15,000 | +0 | 0.04% | 23,700 |
| 2024-03-01 | 2024-02-28 | 1.580 | 15,000 | +0 | 0.04% | 23,700 |
| 2024-02-29 | 2024-02-27 | 1.580 | 15,000 | +0 | 0.04% | 23,700 |
| 2024-02-28 | 2024-02-26 | 1.580 | 15,000 | +0 | 0.04% | 23,700 |
| 2024-02-27 | 2024-02-23 | 1.580 | 15,000 | +0 | 0.04% | 23,700 |
| 2024-02-26 | 2024-02-22 | 1.580 | 15,000 | +0 | 0.04% | 23,700 |
| 2024-02-23 | 2024-02-21 | 1.580 | 15,000 | +0 | 0.04% | 23,700 |
| 2024-02-22 | 2024-02-20 | 1.580 | 15,000 | +0 | 0.04% | 23,700 |
| 2024-02-21 | 2024-02-19 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2024-02-20 | 2024-02-16 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2024-02-19 | 2024-02-15 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2024-02-16 | 2024-02-14 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2024-02-15 | 2024-02-09 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2024-02-14 | 2024-02-07 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2024-02-08 | 2024-02-06 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2024-02-07 | 2024-02-05 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2024-02-06 | 2024-02-02 | 1.550 | 15,000 | +0 | 0.04% | 23,250 |
| 2024-02-05 | 2024-02-01 | 1.550 | 15,000 | +0 | 0.04% | 23,250 |
| 2024-02-02 | 2024-01-31 | 1.550 | 15,000 | +0 | 0.04% | 23,250 |
| 2024-02-01 | 2024-01-30 | 1.550 | 15,000 | +0 | 0.04% | 23,250 |
| 2024-01-31 | 2024-01-29 | 1.550 | 15,000 | +0 | 0.04% | 23,250 |
| 2024-01-30 | 2024-01-26 | 1.550 | 15,000 | +0 | 0.04% | 23,250 |
| 2024-01-29 | 2024-01-25 | 1.550 | 15,000 | +0 | 0.04% | 23,250 |
| 2024-01-26 | 2024-01-24 | 1.380 | 15,000 | +0 | 0.04% | 20,700 |
| 2024-01-25 | 2024-01-23 | 1.380 | 15,000 | +0 | 0.04% | 20,700 |
| 2024-01-24 | 2024-01-22 | 1.380 | 15,000 | +0 | 0.04% | 20,700 |
| 2024-01-23 | 2024-01-19 | 1.380 | 15,000 | +0 | 0.04% | 20,700 |
| 2024-01-22 | 2024-01-18 | 1.380 | 15,000 | +0 | 0.04% | 20,700 |
| 2024-01-19 | 2024-01-17 | 1.380 | 15,000 | +0 | 0.04% | 20,700 |
| 2024-01-18 | 2024-01-16 | 1.380 | 15,000 | +0 | 0.04% | 20,700 |
| 2024-01-17 | 2024-01-15 | 1.380 | 15,000 | +0 | 0.04% | 20,700 |
| 2024-01-16 | 2024-01-12 | 1.380 | 15,000 | +0 | 0.04% | 20,700 |
| 2024-01-15 | 2024-01-11 | 1.380 | 15,000 | +0 | 0.04% | 20,700 |
| 2024-01-12 | 2024-01-10 | 1.330 | 15,000 | +0 | 0.04% | 19,950 |
| 2024-01-11 | 2024-01-09 | 1.330 | 15,000 | +0 | 0.04% | 19,950 |
| 2024-01-10 | 2024-01-08 | 1.320 | 15,000 | +0 | 0.04% | 19,800 |
| 2024-01-09 | 2024-01-05 | 1.320 | 15,000 | +0 | 0.04% | 19,800 |
| 2024-01-08 | 2024-01-04 | 1.310 | 15,000 | +0 | 0.04% | 19,650 |
| 2024-01-05 | 2024-01-03 | 1.310 | 15,000 | +0 | 0.04% | 19,650 |
| 2024-01-04 | 2024-01-02 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2024-01-03 | 2023-12-29 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2024-01-02 | 2023-12-28 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2023-12-29 | 2023-12-27 | 1.340 | 15,000 | +0 | 0.04% | 20,100 |
| 2023-12-28 | 2023-12-22 | 1.340 | 15,000 | +0 | 0.04% | 20,100 |
| 2023-12-27 | 2023-12-21 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2023-12-22 | 2023-12-20 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2023-12-21 | 2023-12-19 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2023-12-20 | 2023-12-18 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2023-12-19 | 2023-12-15 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2023-12-18 | 2023-12-14 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2023-12-15 | 2023-12-13 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2023-12-14 | 2023-12-12 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2023-12-13 | 2023-12-11 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2023-12-12 | 2023-12-08 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2023-12-11 | 2023-12-07 | 1.330 | 15,000 | +0 | 0.04% | 19,950 |
| 2023-12-08 | 2023-12-06 | 1.330 | 15,000 | +0 | 0.04% | 19,950 |
| 2023-12-07 | 2023-12-05 | 1.330 | 15,000 | +0 | 0.04% | 19,950 |
| 2023-12-06 | 2023-12-04 | 1.330 | 15,000 | +0 | 0.04% | 19,950 |
| 2023-12-05 | 2023-12-01 | 1.330 | 15,000 | +0 | 0.04% | 19,950 |
| 2023-12-04 | 2023-11-30 | 1.330 | 15,000 | +0 | 0.04% | 19,950 |
| 2023-12-01 | 2023-11-29 | 1.330 | 15,000 | +0 | 0.04% | 19,950 |
| 2023-11-30 | 2023-11-28 | 1.150 | 15,000 | +0 | 0.04% | 17,250 |
| 2023-11-29 | 2023-11-27 | 1.150 | 15,000 | +0 | 0.04% | 17,250 |
| 2023-11-28 | 2023-11-24 | 1.130 | 15,000 | +0 | 0.04% | 16,950 |
| 2023-11-27 | 2023-11-23 | 1.130 | 15,000 | +0 | 0.04% | 16,950 |
| 2023-11-24 | 2023-11-22 | 1.130 | 15,000 | +0 | 0.04% | 16,950 |
| 2023-11-23 | 2023-11-21 | 1.170 | 15,000 | +0 | 0.04% | 17,550 |
| 2023-11-22 | 2023-11-20 | 1.340 | 15,000 | +0 | 0.04% | 20,100 |
| 2023-11-21 | 2023-11-17 | 1.340 | 15,000 | +0 | 0.04% | 20,100 |
| 2023-11-20 | 2023-11-16 | 1.350 | 15,000 | +0 | 0.04% | 20,250 |
| 2023-11-17 | 2023-11-15 | 1.380 | 15,000 | +0 | 0.04% | 20,700 |
| 2023-11-16 | 2023-11-14 | 1.100 | 15,000 | +0 | 0.04% | 16,500 |
| 2023-11-15 | 2023-11-13 | 1.100 | 15,000 | +0 | 0.04% | 16,500 |
| 2023-11-14 | 2023-11-10 | 1.100 | 15,000 | +0 | 0.04% | 16,500 |
| 2023-11-13 | 2023-11-09 | 1.100 | 15,000 | +0 | 0.04% | 16,500 |
| 2023-11-10 | 2023-11-08 | 1.200 | 15,000 | +0 | 0.04% | 18,000 |
| 2023-11-09 | 2023-11-07 | 1.200 | 15,000 | +0 | 0.04% | 18,000 |
| 2023-11-08 | 2023-11-06 | 1.420 | 15,000 | +0 | 0.04% | 21,300 |
| 2023-11-07 | 2023-11-03 | 1.040 | 15,000 | +0 | 0.04% | 15,600 |
| 2023-11-06 | 2023-11-02 | 1.040 | 15,000 | +0 | 0.04% | 15,600 |
| 2023-11-03 | 2023-11-01 | 1.040 | 15,000 | +0 | 0.04% | 15,600 |
| 2023-11-02 | 2023-10-31 | 1.040 | 15,000 | +0 | 0.04% | 15,600 |
| 2023-11-01 | 2023-10-30 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2023-10-31 | 2023-10-27 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2023-10-30 | 2023-10-26 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2023-10-27 | 2023-10-25 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2023-10-26 | 2023-10-24 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2023-10-25 | 2023-10-20 | 1.070 | 15,000 | +0 | 0.04% | 16,050 |
| 2023-10-24 | 2023-10-19 | 1.070 | 15,000 | +0 | 0.04% | 16,050 |
| 2023-10-20 | 2023-10-18 | 1.070 | 15,000 | +0 | 0.04% | 16,050 |
| 2023-10-19 | 2023-10-17 | 1.070 | 15,000 | +0 | 0.04% | 16,050 |
| 2023-10-18 | 2023-10-16 | 1.070 | 15,000 | +0 | 0.04% | 16,050 |
| 2023-10-17 | 2023-10-13 | 1.070 | 15,000 | +0 | 0.04% | 16,050 |
| 2023-10-16 | 2023-10-12 | 1.070 | 15,000 | +0 | 0.04% | 16,050 |
| 2023-10-13 | 2023-10-11 | 1.070 | 15,000 | +0 | 0.04% | 16,050 |
| 2023-10-12 | 2023-10-10 | 1.070 | 15,000 | +0 | 0.04% | 16,050 |
| 2023-10-11 | 2023-10-09 | 1.060 | 15,000 | +0 | 0.04% | 15,900 |
| 2023-10-10 | 2023-10-06 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2023-10-09 | 2023-10-05 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2023-10-06 | 2023-10-04 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2023-10-05 | 2023-10-03 | 1.130 | 15,000 | +0 | 0.04% | 16,950 |
| 2023-10-04 | 2023-09-29 | 1.130 | 15,000 | +0 | 0.04% | 16,950 |
| 2023-10-03 | 2023-09-28 | 1.130 | 15,000 | +0 | 0.04% | 16,950 |
| 2023-09-29 | 2023-09-27 | 1.130 | 15,000 | +0 | 0.04% | 16,950 |
| 2023-09-28 | 2023-09-26 | 1.130 | 15,000 | +0 | 0.04% | 16,950 |
| 2023-09-27 | 2023-09-25 | 1.130 | 15,000 | +0 | 0.04% | 16,950 |
| 2023-09-26 | 2023-09-22 | 1.120 | 15,000 | +0 | 0.04% | 16,800 |
| 2023-09-25 | 2023-09-21 | 1.120 | 15,000 | +0 | 0.04% | 16,800 |
| 2023-09-22 | 2023-09-20 | 1.120 | 15,000 | +0 | 0.04% | 16,800 |
| 2023-09-21 | 2023-09-19 | 1.120 | 15,000 | +0 | 0.04% | 16,800 |
| 2023-09-20 | 2023-09-18 | 1.120 | 15,000 | +0 | 0.04% | 16,800 |
| 2023-09-19 | 2023-09-15 | 1.120 | 15,000 | +0 | 0.04% | 16,800 |
| 2023-09-18 | 2023-09-14 | 1.120 | 15,000 | +0 | 0.04% | 16,800 |
| 2023-09-15 | 2023-09-13 | 1.120 | 15,000 | +0 | 0.04% | 16,800 |
| 2023-09-14 | 2023-09-12 | 1.110 | 15,000 | +0 | 0.04% | 16,650 |
| 2023-09-13 | 2023-09-11 | 1.110 | 15,000 | +0 | 0.04% | 16,650 |
| 2023-09-12 | 2023-09-07 | 1.100 | 15,000 | +0 | 0.04% | 16,500 |
| 2023-09-11 | 2023-09-06 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2023-09-07 | 2023-09-05 | 1.110 | 15,000 | +0 | 0.04% | 16,650 |
| 2023-09-06 | 2023-09-04 | 1.100 | 15,000 | +0 | 0.04% | 16,500 |
| 2023-09-05 | 2023-08-31 | 1.090 | 15,000 | +0 | 0.04% | 16,350 |
| 2023-09-04 | 2023-08-30 | 1.260 | 15,000 | +0 | 0.04% | 18,900 |
| 2023-08-31 | 2023-08-29 | 1.270 | 15,000 | +0 | 0.04% | 19,050 |
| 2023-08-30 | 2023-08-28 | 1.270 | 15,000 | +0 | 0.04% | 19,050 |
| 2023-08-29 | 2023-08-25 | 1.280 | 15,000 | +0 | 0.04% | 19,200 |
| 2023-08-28 | 2023-08-24 | 1.280 | 15,000 | +0 | 0.04% | 19,200 |
| 2023-08-25 | 2023-08-23 | 1.250 | 15,000 | +0 | 0.04% | 18,750 |
| 2023-08-24 | 2023-08-22 | 1.290 | 15,000 | +0 | 0.04% | 19,350 |
| 2023-08-23 | 2023-08-21 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2023-08-22 | 2023-08-18 | 1.310 | 15,000 | +0 | 0.04% | 19,650 |
| 2023-08-21 | 2023-08-17 | 1.310 | 15,000 | +0 | 0.04% | 19,650 |
| 2023-08-18 | 2023-08-16 | 1.170 | 15,000 | +0 | 0.04% | 17,550 |
| 2023-08-17 | 2023-08-15 | 1.170 | 15,000 | +0 | 0.04% | 17,550 |
| 2023-08-16 | 2023-08-14 | 1.170 | 15,000 | +0 | 0.04% | 17,550 |
| 2023-08-15 | 2023-08-11 | 1.170 | 15,000 | +0 | 0.04% | 17,550 |
| 2023-08-14 | 2023-08-10 | 1.170 | 15,000 | +0 | 0.04% | 17,550 |
| 2023-08-11 | 2023-08-09 | 1.170 | 15,000 | +0 | 0.04% | 17,550 |
| 2023-08-10 | 2023-08-08 | 1.180 | 15,000 | +0 | 0.04% | 17,700 |
| 2023-08-09 | 2023-08-07 | 1.180 | 15,000 | +0 | 0.04% | 17,700 |
| 2023-08-08 | 2023-08-04 | 1.180 | 15,000 | +0 | 0.04% | 17,700 |
| 2023-08-07 | 2023-08-03 | 1.060 | 15,000 | +0 | 0.04% | 15,900 |
| 2023-08-04 | 2023-08-02 | 1.060 | 15,000 | +0 | 0.04% | 15,900 |
| 2023-08-03 | 2023-08-01 | 0.920 | 15,000 | +0 | 0.04% | 13,800 |
| 2023-08-02 | 2023-07-31 | 0.920 | 15,000 | +0 | 0.04% | 13,800 |
| 2023-08-01 | 2023-07-28 | 0.920 | 15,000 | +0 | 0.04% | 13,800 |
| 2023-07-31 | 2023-07-27 | 0.920 | 15,000 | +0 | 0.04% | 13,800 |
| 2023-07-28 | 2023-07-26 | 0.920 | 15,000 | +0 | 0.04% | 13,800 |
| 2023-07-27 | 2023-07-25 | 0.920 | 15,000 | +0 | 0.04% | 13,800 |
| 2023-07-26 | 2023-07-24 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2023-07-24 | 2023-07-20 | 1.170 | 15,000 | +0 | 0.04% | 17,550 |
| 2023-07-21 | 2023-07-19 | 1.100 | 15,000 | +0 | 0.04% | 16,500 |
| 2023-07-20 | 2023-07-18 | 1.080 | 15,000 | +0 | 0.04% | 16,200 |
| 2023-07-19 | 2023-07-14 | 1.030 | 15,000 | +0 | 0.04% | 15,450 |
| 2023-07-18 | 2023-07-13 | 1.080 | 15,000 | +0 | 0.04% | 16,200 |
| 2023-07-14 | 2023-07-12 | 1.080 | 15,000 | +0 | 0.04% | 16,200 |
| 2023-07-13 | 2023-07-11 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2023-07-12 | 2023-07-10 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2023-07-11 | 2023-07-07 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2023-07-10 | 2023-07-06 | 1.060 | 15,000 | +0 | 0.04% | 15,900 |
| 2023-07-07 | 2023-07-05 | 1.070 | 15,000 | +0 | 0.04% | 16,050 |
| 2023-07-06 | 2023-07-04 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2023-07-05 | 2023-07-03 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2023-07-04 | 2023-06-30 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2023-07-03 | 2023-06-29 | 0.970 | 15,000 | +0 | 0.04% | 14,550 |
| 2023-06-30 | 2023-06-28 | 0.970 | 15,000 | +0 | 0.04% | 14,550 |
| 2023-06-29 | 2023-06-27 | 0.970 | 15,000 | +0 | 0.04% | 14,550 |
| 2023-06-28 | 2023-06-26 | 0.970 | 15,000 | +0 | 0.04% | 14,550 |
| 2023-06-27 | 2023-06-23 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2023-06-26 | 2023-06-21 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2023-06-23 | 2023-06-20 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2023-06-21 | 2023-06-19 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2023-06-20 | 2023-06-16 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2023-06-19 | 2023-06-15 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2023-06-16 | 2023-06-14 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2023-06-15 | 2023-06-13 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2023-06-14 | 2023-06-12 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2023-06-13 | 2023-06-09 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2023-06-12 | 2023-06-08 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2023-06-09 | 2023-06-07 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2023-06-08 | 2023-06-06 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2023-06-07 | 2023-06-05 | 0.950 | 15,000 | +0 | 0.04% | 14,250 |
| 2023-06-06 | 2023-06-02 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2023-06-05 | 2023-06-01 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2023-06-02 | 2023-05-31 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2023-06-01 | 2023-05-30 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2023-05-31 | 2023-05-29 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2023-05-30 | 2023-05-25 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2023-05-29 | 2023-05-24 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2023-05-25 | 2023-05-23 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2023-05-24 | 2023-05-22 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2023-05-23 | 2023-05-19 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2023-05-22 | 2023-05-18 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2023-05-19 | 2023-05-17 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2023-05-18 | 2023-05-16 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2023-05-17 | 2023-05-15 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2023-05-16 | 2023-05-12 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2023-05-15 | 2023-05-11 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2023-05-12 | 2023-05-10 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2023-05-11 | 2023-05-09 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2023-05-10 | 2023-05-08 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2023-05-09 | 2023-05-05 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2023-05-08 | 2023-05-04 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2023-05-05 | 2023-05-03 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2023-05-04 | 2023-05-02 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2023-05-03 | 2023-04-28 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2023-05-02 | 2023-04-27 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2023-04-28 | 2023-04-26 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2023-04-27 | 2023-04-25 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2023-04-26 | 2023-04-24 | 1.110 | 15,000 | +0 | 0.04% | 16,650 |
| 2023-04-25 | 2023-04-21 | 1.270 | 15,000 | +0 | 0.04% | 19,050 |
| 2023-04-24 | 2023-04-20 | 1.270 | 15,000 | +0 | 0.04% | 19,050 |
| 2023-04-21 | 2023-04-19 | 1.270 | 15,000 | +0 | 0.04% | 19,050 |
| 2023-04-20 | 2023-04-18 | 1.270 | 15,000 | +0 | 0.04% | 19,050 |
| 2023-04-19 | 2023-04-17 | 1.270 | 15,000 | +0 | 0.04% | 19,050 |
| 2023-04-18 | 2023-04-14 | 1.270 | 15,000 | +0 | 0.04% | 19,050 |
| 2023-04-17 | 2023-04-13 | 1.270 | 15,000 | +0 | 0.04% | 19,050 |
| 2023-04-14 | 2023-04-12 | 1.270 | 15,000 | +0 | 0.04% | 19,050 |
| 2023-04-13 | 2023-04-11 | 1.270 | 15,000 | +0 | 0.04% | 19,050 |
| 2023-04-12 | 2023-04-06 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2023-04-11 | 2023-04-04 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2023-04-06 | 2023-04-03 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2023-04-04 | 2023-03-31 | 1.480 | 15,000 | +0 | 0.04% | 22,200 |
| 2023-04-03 | 2023-03-30 | 1.470 | 15,000 | +0 | 0.04% | 22,050 |
| 2023-03-31 | 2023-03-29 | 1.470 | 15,000 | +0 | 0.04% | 22,050 |
| 2023-03-30 | 2023-03-28 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2023-03-29 | 2023-03-27 | 1.380 | 15,000 | +0 | 0.04% | 20,700 |
| 2023-03-28 | 2023-03-24 | 1.390 | 15,000 | +0 | 0.04% | 20,850 |
| 2023-03-27 | 2023-03-23 | 1.140 | 15,000 | +0 | 0.04% | 17,100 |
| 2023-03-24 | 2023-03-22 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2023-03-23 | 2023-03-21 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2023-03-22 | 2023-03-20 | 1.440 | 15,000 | +0 | 0.04% | 21,600 |
| 2023-03-21 | 2023-03-17 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2023-03-20 | 2023-03-16 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2023-03-17 | 2023-03-15 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2023-03-16 | 2023-03-14 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2023-03-15 | 2023-03-13 | 1.460 | 15,000 | +0 | 0.04% | 21,900 |
| 2023-03-14 | 2023-03-10 | 1.450 | 15,000 | +0 | 0.04% | 21,750 |
| 2023-03-13 | 2023-03-09 | 1.460 | 15,000 | +0 | 0.04% | 21,900 |
| 2023-03-10 | 2023-03-08 | 1.460 | 15,000 | +0 | 0.04% | 21,900 |
| 2023-03-09 | 2023-03-07 | 1.390 | 15,000 | +0 | 0.04% | 20,850 |
| 2023-03-08 | 2023-03-06 | 1.380 | 15,000 | +0 | 0.04% | 20,700 |
| 2023-03-07 | 2023-03-03 | 1.380 | 15,000 | +0 | 0.04% | 20,700 |
| 2023-03-06 | 2023-03-02 | 1.310 | 15,000 | +0 | 0.04% | 19,650 |
| 2023-03-03 | 2023-03-01 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2023-03-02 | 2023-02-28 | 1.280 | 15,000 | +0 | 0.04% | 19,200 |
| 2023-03-01 | 2023-02-27 | 1.260 | 15,000 | +0 | 0.04% | 18,900 |
| 2023-02-28 | 2023-02-24 | 1.260 | 15,000 | +0 | 0.04% | 18,900 |
| 2023-02-27 | 2023-02-23 | 1.260 | 15,000 | +0 | 0.04% | 18,900 |
| 2023-02-24 | 2023-02-22 | 1.260 | 15,000 | +0 | 0.04% | 18,900 |
| 2023-02-23 | 2023-02-21 | 1.260 | 15,000 | +0 | 0.04% | 18,900 |
| 2023-02-22 | 2023-02-20 | 1.230 | 15,000 | +0 | 0.04% | 18,450 |
| 2023-02-21 | 2023-02-17 | 1.230 | 15,000 | +0 | 0.04% | 18,450 |
| 2023-02-20 | 2023-02-16 | 1.230 | 15,000 | +0 | 0.04% | 18,450 |
| 2023-02-17 | 2023-02-15 | 1.230 | 15,000 | +0 | 0.04% | 18,450 |
| 2023-02-16 | 2023-02-14 | 1.230 | 15,000 | +0 | 0.04% | 18,450 |
| 2023-02-15 | 2023-02-13 | 1.230 | 15,000 | +0 | 0.04% | 18,450 |
| 2023-02-14 | 2023-02-10 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2023-02-13 | 2023-02-09 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2023-02-10 | 2023-02-08 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2023-02-09 | 2023-02-07 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2023-02-08 | 2023-02-06 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2023-02-07 | 2023-02-03 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2023-02-06 | 2023-02-02 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2023-02-03 | 2023-02-01 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2023-02-02 | 2023-01-31 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2023-02-01 | 2023-01-30 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2023-01-31 | 2023-01-27 | 0.950 | 15,000 | +0 | 0.04% | 14,250 |
| 2023-01-30 | 2023-01-26 | 1.020 | 15,000 | +0 | 0.04% | 15,300 |
| 2023-01-27 | 2023-01-20 | 1.020 | 15,000 | +0 | 0.04% | 15,300 |
| 2023-01-26 | 2023-01-19 | 1.020 | 15,000 | +0 | 0.04% | 15,300 |
| 2023-01-20 | 2023-01-18 | 1.020 | 15,000 | +0 | 0.04% | 15,300 |
| 2023-01-19 | 2023-01-17 | 1.020 | 15,000 | +0 | 0.04% | 15,300 |
| 2023-01-18 | 2023-01-16 | 1.020 | 15,000 | +0 | 0.04% | 15,300 |
| 2023-01-17 | 2023-01-13 | 1.020 | 15,000 | +0 | 0.04% | 15,300 |
| 2023-01-16 | 2023-01-12 | 0.900 | 15,000 | +0 | 0.04% | 13,500 |
| 2023-01-13 | 2023-01-11 | 0.900 | 15,000 | +0 | 0.04% | 13,500 |
| 2023-01-12 | 2023-01-10 | 0.900 | 15,000 | +0 | 0.04% | 13,500 |
| 2023-01-11 | 2023-01-09 | 0.820 | 15,000 | +0 | 0.04% | 12,300 |
| 2023-01-10 | 2023-01-06 | 0.830 | 15,000 | +0 | 0.04% | 12,450 |
| 2023-01-09 | 2023-01-05 | 0.830 | 15,000 | +0 | 0.04% | 12,450 |
| 2023-01-06 | 2023-01-04 | 0.830 | 15,000 | +0 | 0.04% | 12,450 |
| 2023-01-05 | 2023-01-03 | 0.830 | 15,000 | +0 | 0.04% | 12,450 |
| 2023-01-04 | 2022-12-30 | 0.830 | 15,000 | +0 | 0.04% | 12,450 |
| 2023-01-03 | 2022-12-29 | 0.850 | 15,000 | +0 | 0.04% | 12,750 |
| 2022-12-30 | 2022-12-28 | 0.830 | 15,000 | +0 | 0.04% | 12,450 |
| 2022-12-29 | 2022-12-23 | 0.910 | 15,000 | +0 | 0.04% | 13,650 |
| 2022-12-28 | 2022-12-22 | 0.910 | 15,000 | +0 | 0.04% | 13,650 |
| 2022-12-23 | 2022-12-21 | 0.910 | 15,000 | +0 | 0.04% | 13,650 |
| 2022-12-22 | 2022-12-20 | 0.910 | 15,000 | +0 | 0.04% | 13,650 |
| 2022-12-21 | 2022-12-19 | 0.910 | 15,000 | +0 | 0.04% | 13,650 |
| 2022-12-20 | 2022-12-16 | 0.910 | 15,000 | +0 | 0.04% | 13,650 |
| 2022-12-19 | 2022-12-15 | 0.910 | 15,000 | +0 | 0.04% | 13,650 |
| 2022-12-16 | 2022-12-14 | 0.910 | 15,000 | +0 | 0.04% | 13,650 |
| 2022-12-15 | 2022-12-13 | 0.910 | 15,000 | +0 | 0.04% | 13,650 |
| 2022-12-14 | 2022-12-12 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2022-12-13 | 2022-12-09 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2022-12-12 | 2022-12-08 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2022-12-09 | 2022-12-07 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2022-12-08 | 2022-12-06 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2022-12-07 | 2022-12-05 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2022-12-06 | 2022-12-02 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2022-12-05 | 2022-12-01 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2022-12-02 | 2022-11-30 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2022-12-01 | 2022-11-29 | 0.990 | 15,000 | +0 | 0.04% | 14,850 |
| 2022-11-30 | 2022-11-28 | 0.990 | 15,000 | +0 | 0.04% | 14,850 |
| 2022-11-29 | 2022-11-25 | 0.990 | 15,000 | +0 | 0.04% | 14,850 |
| 2022-11-28 | 2022-11-24 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2022-11-25 | 2022-11-23 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2022-11-24 | 2022-11-22 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2022-11-23 | 2022-11-21 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2022-11-22 | 2022-11-18 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2022-11-21 | 2022-11-17 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2022-11-18 | 2022-11-16 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2022-11-17 | 2022-11-15 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2022-11-16 | 2022-11-14 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2022-11-15 | 2022-11-11 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2022-11-14 | 2022-11-10 | 0.850 | 15,000 | +0 | 0.04% | 12,750 |
| 2022-11-11 | 2022-11-09 | 0.850 | 15,000 | +0 | 0.04% | 12,750 |
| 2022-11-10 | 2022-11-08 | 0.850 | 15,000 | +0 | 0.04% | 12,750 |
| 2022-11-09 | 2022-11-07 | 0.880 | 15,000 | +0 | 0.04% | 13,200 |
| 2022-11-08 | 2022-11-04 | 0.880 | 15,000 | +0 | 0.04% | 13,200 |
| 2022-11-07 | 2022-11-03 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2022-11-04 | 2022-11-02 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2022-11-03 | 2022-11-01 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2022-11-02 | 2022-10-31 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2022-11-01 | 2022-10-28 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2022-10-31 | 2022-10-27 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2022-10-28 | 2022-10-26 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2022-10-27 | 2022-10-25 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2022-10-26 | 2022-10-24 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2022-10-25 | 2022-10-21 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2022-10-24 | 2022-10-20 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2022-10-21 | 2022-10-19 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2022-10-20 | 2022-10-18 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2022-10-19 | 2022-10-17 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2022-10-18 | 2022-10-14 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2022-10-17 | 2022-10-13 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2022-10-14 | 2022-10-12 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2022-10-13 | 2022-10-11 | 0.870 | 15,000 | +0 | 0.04% | 13,050 |
| 2022-10-12 | 2022-10-10 | 0.850 | 15,000 | +0 | 0.04% | 12,750 |
| 2022-10-11 | 2022-10-07 | 0.850 | 15,000 | +0 | 0.04% | 12,750 |
| 2022-10-10 | 2022-10-06 | 0.850 | 15,000 | +0 | 0.04% | 12,750 |
| 2022-10-07 | 2022-10-05 | 0.920 | 15,000 | +0 | 0.04% | 13,800 |
| 2022-10-06 | 2022-10-03 | 0.920 | 15,000 | +0 | 0.04% | 13,800 |
| 2022-10-05 | 2022-09-30 | 0.920 | 15,000 | +0 | 0.04% | 13,800 |
| 2022-10-03 | 2022-09-29 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2022-09-30 | 2022-09-28 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2022-09-29 | 2022-09-27 | 1.070 | 15,000 | +0 | 0.04% | 16,050 |
| 2022-09-28 | 2022-09-26 | 1.090 | 15,000 | +0 | 0.04% | 16,350 |
| 2022-09-27 | 2022-09-23 | 1.100 | 15,000 | +0 | 0.04% | 16,500 |
| 2022-09-26 | 2022-09-22 | 1.110 | 15,000 | +0 | 0.04% | 16,650 |
| 2022-09-23 | 2022-09-21 | 1.070 | 15,000 | +0 | 0.04% | 16,050 |
| 2022-09-22 | 2022-09-20 | 1.070 | 15,000 | +0 | 0.04% | 16,050 |
| 2022-09-21 | 2022-09-19 | 1.070 | 15,000 | +0 | 0.04% | 16,050 |
| 2022-09-20 | 2022-09-16 | 1.070 | 15,000 | +0 | 0.04% | 16,050 |
| 2022-09-19 | 2022-09-15 | 1.070 | 15,000 | +0 | 0.04% | 16,050 |
| 2022-09-16 | 2022-09-14 | 1.230 | 15,000 | +0 | 0.04% | 18,450 |
| 2022-09-15 | 2022-09-13 | 1.230 | 15,000 | +0 | 0.04% | 18,450 |
| 2022-09-14 | 2022-09-09 | 1.200 | 15,000 | +0 | 0.04% | 18,000 |
| 2022-09-13 | 2022-09-08 | 1.200 | 15,000 | +0 | 0.04% | 18,000 |
| 2022-09-09 | 2022-09-07 | 1.070 | 15,000 | +0 | 0.04% | 16,050 |
| 2022-09-08 | 2022-09-06 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2022-09-07 | 2022-09-05 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2022-09-06 | 2022-09-02 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2022-09-05 | 2022-09-01 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2022-09-02 | 2022-08-31 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2022-09-01 | 2022-08-30 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2022-08-31 | 2022-08-29 | 1.160 | 15,000 | +0 | 0.04% | 17,400 |
| 2022-08-30 | 2022-08-26 | 1.130 | 15,000 | +0 | 0.04% | 16,950 |
| 2022-08-29 | 2022-08-25 | 1.130 | 15,000 | +0 | 0.04% | 16,950 |
| 2022-08-26 | 2022-08-24 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2022-08-25 | 2022-08-23 | 1.130 | 15,000 | +0 | 0.04% | 16,950 |
| 2022-08-24 | 2022-08-22 | 1.130 | 15,000 | +0 | 0.04% | 16,950 |
| 2022-08-23 | 2022-08-19 | 1.130 | 15,000 | +0 | 0.04% | 16,950 |
| 2022-08-22 | 2022-08-18 | 1.130 | 15,000 | +0 | 0.04% | 16,950 |
| 2022-08-19 | 2022-08-17 | 1.130 | 15,000 | +0 | 0.04% | 16,950 |
| 2022-08-18 | 2022-08-16 | 1.130 | 15,000 | +0 | 0.04% | 16,950 |
| 2022-08-17 | 2022-08-15 | 1.110 | 15,000 | +0 | 0.04% | 16,650 |
| 2022-08-16 | 2022-08-12 | 1.110 | 15,000 | +0 | 0.04% | 16,650 |
| 2022-08-15 | 2022-08-11 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2022-08-12 | 2022-08-10 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2022-08-11 | 2022-08-09 | 1.020 | 15,000 | +0 | 0.04% | 15,300 |
| 2022-08-10 | 2022-08-08 | 1.020 | 15,000 | +0 | 0.04% | 15,300 |
| 2022-08-09 | 2022-08-05 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2022-08-08 | 2022-08-04 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2022-08-05 | 2022-08-03 | 1.050 | 15,000 | +0 | 0.04% | 15,750 |
| 2022-08-04 | 2022-08-02 | 1.030 | 15,000 | +0 | 0.04% | 15,450 |
| 2022-08-03 | 2022-08-01 | 1.070 | 15,000 | +0 | 0.04% | 16,050 |
| 2022-08-02 | 2022-07-29 | 1.070 | 15,000 | +0 | 0.04% | 16,050 |
| 2022-08-01 | 2022-07-28 | 1.070 | 15,000 | +0 | 0.04% | 16,050 |
| 2022-07-29 | 2022-07-27 | 1.060 | 15,000 | +0 | 0.04% | 15,900 |
| 2022-07-28 | 2022-07-26 | 1.110 | 15,000 | +0 | 0.04% | 16,650 |
| 2022-07-27 | 2022-07-25 | 1.120 | 15,000 | +0 | 0.04% | 16,800 |
| 2022-07-26 | 2022-07-22 | 1.150 | 15,000 | +0 | 0.04% | 17,250 |
| 2022-07-25 | 2022-07-21 | 1.150 | 15,000 | +0 | 0.04% | 17,250 |
| 2022-07-22 | 2022-07-20 | 1.280 | 15,000 | +0 | 0.04% | 19,200 |
| 2022-07-21 | 2022-07-19 | 1.280 | 15,000 | +0 | 0.04% | 19,200 |
| 2022-07-20 | 2022-07-18 | 1.200 | 15,000 | +0 | 0.04% | 18,000 |
| 2022-07-19 | 2022-07-15 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2022-07-18 | 2022-07-14 | 1.190 | 15,000 | +0 | 0.04% | 17,850 |
| 2022-07-15 | 2022-07-13 | 1.180 | 15,000 | +0 | 0.04% | 17,700 |
| 2022-07-14 | 2022-07-12 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2022-07-13 | 2022-07-11 | 1.280 | 15,000 | +0 | 0.04% | 19,200 |
| 2022-07-12 | 2022-07-08 | 1.280 | 15,000 | +0 | 0.04% | 19,200 |
| 2022-07-11 | 2022-07-07 | 1.280 | 15,000 | +0 | 0.04% | 19,200 |
| 2022-07-08 | 2022-07-06 | 1.280 | 15,000 | +0 | 0.04% | 19,200 |
| 2022-07-07 | 2022-07-05 | 1.200 | 15,000 | +0 | 0.04% | 18,000 |
| 2022-07-06 | 2022-07-04 | 1.160 | 15,000 | +0 | 0.04% | 17,400 |
| 2022-07-05 | 2022-06-30 | 1.180 | 15,000 | +0 | 0.04% | 17,700 |
| 2022-07-04 | 2022-06-29 | 1.230 | 15,000 | +0 | 0.04% | 18,450 |
| 2022-06-30 | 2022-06-28 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2022-06-29 | 2022-06-27 | 1.360 | 15,000 | +0 | 0.04% | 20,400 |
| 2022-06-28 | 2022-06-24 | 1.380 | 15,000 | +0 | 0.04% | 20,700 |
| 2022-06-27 | 2022-06-23 | 1.200 | 15,000 | +0 | 0.04% | 18,000 |
| 2022-06-24 | 2022-06-22 | 1.160 | 15,000 | +0 | 0.04% | 17,400 |
| 2022-06-23 | 2022-06-21 | 1.170 | 15,000 | +0 | 0.04% | 17,550 |
| 2022-06-22 | 2022-06-20 | 1.170 | 15,000 | +0 | 0.04% | 17,550 |
| 2022-06-21 | 2022-06-17 | 1.170 | 15,000 | +0 | 0.04% | 17,550 |
| 2022-06-20 | 2022-06-16 | 1.170 | 15,000 | +0 | 0.04% | 17,550 |
| 2022-06-17 | 2022-06-15 | 1.280 | 15,000 | +0 | 0.04% | 19,200 |
| 2022-06-16 | 2022-06-14 | 1.280 | 15,000 | +0 | 0.04% | 19,200 |
| 2022-06-15 | 2022-06-13 | 1.270 | 15,000 | +0 | 0.04% | 19,050 |
| 2022-06-14 | 2022-06-10 | 1.260 | 15,000 | +0 | 0.04% | 18,900 |
| 2022-06-13 | 2022-06-09 | 1.260 | 15,000 | +0 | 0.04% | 18,900 |
| 2022-06-10 | 2022-06-08 | 1.260 | 15,000 | +0 | 0.04% | 18,900 |
| 2022-06-09 | 2022-06-07 | 1.260 | 15,000 | +0 | 0.04% | 18,900 |
| 2022-06-08 | 2022-06-06 | 1.250 | 15,000 | +0 | 0.04% | 18,750 |
| 2022-06-07 | 2022-06-02 | 1.220 | 15,000 | +0 | 0.04% | 18,300 |
| 2022-06-06 | 2022-06-01 | 1.340 | 15,000 | +0 | 0.04% | 20,100 |
| 2022-06-02 | 2022-05-31 | 1.340 | 15,000 | +0 | 0.04% | 20,100 |
| 2022-06-01 | 2022-05-30 | 1.180 | 15,000 | +0 | 0.04% | 17,700 |
| 2022-05-31 | 2022-05-27 | 1.180 | 15,000 | +0 | 0.04% | 17,700 |
| 2022-05-30 | 2022-05-26 | 1.180 | 15,000 | +0 | 0.04% | 17,700 |
| 2022-05-27 | 2022-05-25 | 1.180 | 15,000 | +0 | 0.04% | 17,700 |
| 2022-05-26 | 2022-05-24 | 1.180 | 15,000 | +0 | 0.04% | 17,700 |
| 2022-05-25 | 2022-05-23 | 1.180 | 15,000 | +0 | 0.04% | 17,700 |
| 2022-05-24 | 2022-05-20 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2022-05-23 | 2022-05-19 | 1.320 | 15,000 | +0 | 0.04% | 19,800 |
| 2022-05-20 | 2022-05-18 | 1.320 | 15,000 | +0 | 0.04% | 19,800 |
| 2022-05-19 | 2022-05-17 | 1.330 | 15,000 | +0 | 0.04% | 19,950 |
| 2022-05-18 | 2022-05-16 | 1.340 | 15,000 | +0 | 0.04% | 20,100 |
| 2022-05-17 | 2022-05-13 | 1.170 | 15,000 | +0 | 0.04% | 17,550 |
| 2022-05-16 | 2022-05-12 | 1.250 | 15,000 | +0 | 0.04% | 18,750 |
| 2022-05-13 | 2022-05-11 | 1.280 | 15,000 | +0 | 0.04% | 19,200 |
| 2022-05-12 | 2022-05-10 | 1.280 | 15,000 | +0 | 0.04% | 19,200 |
| 2022-05-11 | 2022-05-06 | 1.320 | 15,000 | +0 | 0.04% | 19,800 |
| 2022-05-10 | 2022-05-05 | 1.320 | 15,000 | +0 | 0.04% | 19,800 |
| 2022-05-06 | 2022-05-04 | 1.460 | 15,000 | +0 | 0.04% | 21,900 |
| 2022-05-05 | 2022-05-03 | 1.480 | 15,000 | +0 | 0.04% | 22,200 |
| 2022-05-04 | 2022-04-29 | 1.480 | 15,000 | +0 | 0.04% | 22,200 |
| 2022-05-03 | 2022-04-28 | 1.480 | 15,000 | +0 | 0.04% | 22,200 |
| 2022-04-29 | 2022-04-27 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2022-04-28 | 2022-04-26 | 1.500 | 15,000 | +0 | 0.04% | 22,500 |
| 2022-04-27 | 2022-04-25 | 1.380 | 15,000 | +0 | 0.04% | 20,700 |
| 2022-04-26 | 2022-04-22 | 1.520 | 15,000 | +0 | 0.04% | 22,800 |
| 2022-04-25 | 2022-04-21 | 1.520 | 15,000 | +0 | 0.04% | 22,800 |
| 2022-04-22 | 2022-04-20 | 1.520 | 15,000 | +0 | 0.04% | 22,800 |
| 2022-04-21 | 2022-04-19 | 1.330 | 15,000 | +0 | 0.04% | 19,950 |
| 2022-04-20 | 2022-04-14 | 1.330 | 15,000 | +0 | 0.04% | 19,950 |
| 2022-04-19 | 2022-04-13 | 1.330 | 15,000 | +0 | 0.04% | 19,950 |
| 2022-04-14 | 2022-04-12 | 1.300 | 15,000 | +0 | 0.04% | 19,500 |
| 2022-04-13 | 2022-04-11 | 1.400 | 15,000 | +0 | 0.04% | 21,000 |
| 2022-04-12 | 2022-04-08 | 1.680 | 15,000 | +0 | 0.04% | 25,200 |
| 2022-04-11 | 2022-04-07 | 1.680 | 15,000 | +0 | 0.04% | 25,200 |
| 2022-04-08 | 2022-04-06 | 1.690 | 15,000 | +0 | 0.04% | 25,350 |
| 2022-04-07 | 2022-04-04 | 1.690 | 15,000 | +0 | 0.04% | 25,350 |
| 2022-04-06 | 2022-04-01 | 1.690 | 15,000 | +0 | 0.04% | 25,350 |
| 2022-04-04 | 2022-03-31 | 1.690 | 15,000 | +0 | 0.04% | 25,350 |
| 2022-04-01 | 2022-03-30 | 1.670 | 15,000 | +0 | 0.04% | 25,050 |
| 2022-03-31 | 2022-03-29 | 1.550 | 15,000 | +0 | 0.04% | 23,250 |
| 2022-03-30 | 2022-03-28 | 1.680 | 15,000 | +0 | 0.04% | 25,200 |
| 2022-03-29 | 2022-03-25 | 1.680 | 15,000 | +0 | 0.04% | 25,200 |
| 2022-03-28 | 2022-03-24 | 1.720 | 15,000 | +0 | 0.04% | 25,800 |
| 2022-03-25 | 2022-03-23 | 1.720 | 15,000 | +0 | 0.04% | 25,800 |
| 2022-03-24 | 2022-03-22 | 1.690 | 15,000 | +0 | 0.04% | 25,350 |
| 2022-03-23 | 2022-03-21 | 1.690 | 15,000 | +0 | 0.04% | 25,350 |
| 2022-03-22 | 2022-03-18 | 1.690 | 15,000 | +0 | 0.04% | 25,350 |
| 2022-03-21 | 2022-03-17 | 1.690 | 15,000 | +0 | 0.04% | 25,350 |
| 2022-03-18 | 2022-03-16 | 1.690 | 15,000 | +0 | 0.04% | 25,350 |
| 2022-03-17 | 2022-03-15 | 1.730 | 15,000 | +0 | 0.04% | 25,950 |
| 2022-03-16 | 2022-03-14 | 1.730 | 15,000 | +0 | 0.04% | 25,950 |
| 2022-03-15 | 2022-03-11 | 1.750 | 15,000 | +0 | 0.04% | 26,250 |
| 2022-03-14 | 2022-03-10 | 1.750 | 15,000 | +0 | 0.04% | 26,250 |
| 2022-03-11 | 2022-03-09 | 1.750 | 15,000 | +0 | 0.04% | 26,250 |
| 2022-03-10 | 2022-03-08 | 1.530 | 15,000 | +0 | 0.04% | 22,950 |
| 2022-03-09 | 2022-03-07 | 1.530 | 15,000 | +0 | 0.04% | 22,950 |
| 2022-03-08 | 2022-03-04 | 1.760 | 15,000 | +0 | 0.04% | 26,400 |
| 2022-03-07 | 2022-03-03 | 1.760 | 15,000 | +0 | 0.04% | 26,400 |
| 2022-03-04 | 2022-03-02 | 1.760 | 15,000 | +0 | 0.04% | 26,400 |
| 2022-03-03 | 2022-03-01 | 1.740 | 15,000 | +0 | 0.04% | 26,100 |
| 2022-03-02 | 2022-02-28 | 1.780 | 15,000 | +0 | 0.04% | 26,700 |
| 2022-03-01 | 2022-02-25 | 1.780 | 15,000 | +0 | 0.04% | 26,700 |
| 2022-02-28 | 2022-02-24 | 1.780 | 15,000 | +0 | 0.04% | 26,700 |
| 2022-02-25 | 2022-02-23 | 1.780 | 15,000 | +0 | 0.04% | 26,700 |
| 2022-02-24 | 2022-02-22 | 1.780 | 15,000 | +0 | 0.04% | 26,700 |
| 2022-02-23 | 2022-02-21 | 1.780 | 15,000 | +0 | 0.04% | 26,700 |
| 2022-02-22 | 2022-02-18 | 1.780 | 15,000 | +0 | 0.04% | 26,700 |
| 2022-02-21 | 2022-02-17 | 1.780 | 15,000 | +0 | 0.04% | 26,700 |
| 2022-02-18 | 2022-02-16 | 1.780 | 15,000 | +0 | 0.04% | 26,700 |
| 2022-02-17 | 2022-02-15 | 1.780 | 15,000 | +0 | 0.04% | 26,700 |
| 2022-02-16 | 2022-02-14 | 1.780 | 15,000 | +0 | 0.04% | 26,700 |
| 2022-02-15 | 2022-02-11 | 1.780 | 15,000 | +0 | 0.04% | 26,700 |
| 2022-02-14 | 2022-02-10 | 1.780 | 15,000 | +0 | 0.04% | 26,700 |
| 2022-02-11 | 2022-02-09 | 1.780 | 15,000 | +0 | 0.04% | 26,700 |
| 2022-02-10 | 2022-02-08 | 1.780 | 15,000 | +0 | 0.04% | 26,700 |
| 2022-02-09 | 2022-02-07 | 1.780 | 15,000 | +0 | 0.04% | 26,700 |
| 2022-02-08 | 2022-02-04 | 1.780 | 15,000 | +0 | 0.04% | 26,700 |
| 2022-02-07 | 2022-01-31 | 1.780 | 15,000 | +0 | 0.04% | 26,700 |
| 2022-02-04 | 2022-01-27 | 1.780 | 15,000 | +0 | 0.04% | 26,700 |
| 2022-01-28 | 2022-01-26 | 1.980 | 15,000 | +0 | 0.04% | 29,700 |
| 2022-01-27 | 2022-01-25 | 1.980 | 15,000 | +0 | 0.04% | 29,700 |
| 2022-01-26 | 2022-01-24 | 1.900 | 15,000 | +0 | 0.04% | 28,500 |
| 2022-01-25 | 2022-01-21 | 1.900 | 15,000 | +0 | 0.04% | 28,500 |
| 2022-01-24 | 2022-01-20 | 1.900 | 15,000 | +0 | 0.04% | 28,500 |
| 2022-01-21 | 2022-01-19 | 1.900 | 15,000 | +0 | 0.04% | 28,500 |
| 2022-01-20 | 2022-01-18 | 1.900 | 15,000 | +0 | 0.04% | 28,500 |
| 2022-01-19 | 2022-01-17 | 1.900 | 15,000 | +0 | 0.04% | 28,500 |
| 2022-01-18 | 2022-01-14 | 2.130 | 15,000 | +0 | 0.04% | 31,950 |
| 2022-01-17 | 2022-01-13 | 2.130 | 15,000 | +0 | 0.04% | 31,950 |
| 2022-01-14 | 2022-01-12 | 2.130 | 15,000 | +0 | 0.04% | 31,950 |
| 2022-01-13 | 2022-01-11 | 2.140 | 15,000 | +0 | 0.04% | 32,100 |
| 2022-01-12 | 2022-01-10 | 2.140 | 15,000 | +0 | 0.04% | 32,100 |
| 2022-01-11 | 2022-01-07 | 2.140 | 15,000 | +0 | 0.04% | 32,100 |
| 2022-01-10 | 2022-01-06 | 2.140 | 15,000 | +0 | 0.04% | 32,100 |
| 2022-01-07 | 2022-01-05 | 2.150 | 15,000 | +0 | 0.04% | 32,250 |
| 2022-01-06 | 2022-01-04 | 2.150 | 15,000 | +0 | 0.04% | 32,250 |
| 2022-01-05 | 2022-01-03 | 2.150 | 15,000 | +0 | 0.04% | 32,250 |
| 2022-01-04 | 2021-12-31 | 2.150 | 15,000 | +0 | 0.04% | 32,250 |
| 2022-01-03 | 2021-12-29 | 2.150 | 15,000 | +0 | 0.04% | 32,250 |
| 2021-12-30 | 2021-12-28 | 1.880 | 15,000 | +0 | 0.04% | 28,200 |
| 2021-12-29 | 2021-12-24 | 2.110 | 15,000 | +0 | 0.04% | 31,650 |
| 2021-12-28 | 2021-12-22 | 2.210 | 15,000 | +0 | 0.04% | 33,150 |
| 2021-12-23 | 2021-12-21 | 2.210 | 15,000 | +0 | 0.04% | 33,150 |
| 2021-12-22 | 2021-12-20 | 2.220 | 15,000 | +0 | 0.04% | 33,300 |
| 2021-12-21 | 2021-12-17 | 2.200 | 15,000 | +0 | 0.04% | 33,000 |
| 2021-12-20 | 2021-12-16 | 2.160 | 15,000 | +0 | 0.04% | 32,400 |
| 2021-12-17 | 2021-12-15 | 1.990 | 15,000 | +0 | 0.04% | 29,850 |
| 2021-12-16 | 2021-12-14 | 1.990 | 15,000 | +0 | 0.04% | 29,850 |
| 2021-12-15 | 2021-12-13 | 1.940 | 15,000 | +0 | 0.04% | 29,100 |
| 2021-12-14 | 2021-12-10 | 1.860 | 15,000 | +0 | 0.04% | 27,900 |
| 2021-12-13 | 2021-12-09 | 1.860 | 15,000 | +0 | 0.04% | 27,900 |
| 2021-12-10 | 2021-12-08 | 1.860 | 15,000 | +0 | 0.04% | 27,900 |
| 2021-12-09 | 2021-12-07 | 1.850 | 15,000 | +0 | 0.04% | 27,750 |
| 2021-12-08 | 2021-12-06 | 1.850 | 15,000 | +0 | 0.04% | 27,750 |
| 2021-12-07 | 2021-12-03 | 1.800 | 15,000 | +0 | 0.04% | 27,000 |
| 2021-12-06 | 2021-12-02 | 1.760 | 15,000 | +0 | 0.04% | 26,400 |
| 2021-12-03 | 2021-12-01 | 1.720 | 15,000 | +0 | 0.04% | 25,800 |
| 2021-12-02 | 2021-11-30 | 1.720 | 15,000 | +0 | 0.04% | 25,800 |
| 2021-12-01 | 2021-11-29 | 1.660 | 15,000 | +0 | 0.04% | 24,900 |
| 2021-11-30 | 2021-11-26 | 1.660 | 15,000 | +0 | 0.04% | 24,900 |
| 2021-11-29 | 2021-11-25 | 1.700 | 15,000 | +0 | 0.04% | 25,500 |
| 2021-11-26 | 2021-11-24 | 1.700 | 15,000 | +0 | 0.04% | 25,500 |
| 2021-11-25 | 2021-11-23 | 1.700 | 15,000 | +0 | 0.04% | 25,500 |
| 2021-11-24 | 2021-11-22 | 1.700 | 15,000 | +0 | 0.04% | 25,500 |
| 2021-11-23 | 2021-11-19 | 1.700 | 15,000 | +0 | 0.04% | 25,500 |
| 2021-11-22 | 2021-11-18 | 1.660 | 15,000 | +0 | 0.04% | 24,900 |
| 2021-11-19 | 2021-11-17 | 1.660 | 15,000 | +0 | 0.04% | 24,900 |
| 2021-11-18 | 2021-11-16 | 1.780 | 15,000 | +0 | 0.04% | 26,700 |
| 2021-11-17 | 2021-11-15 | 1.780 | 15,000 | +0 | 0.04% | 26,700 |
| 2021-11-16 | 2021-11-12 | 1.640 | 15,000 | +0 | 0.04% | 24,600 |
| 2021-11-15 | 2021-11-11 | 1.730 | 15,000 | +0 | 0.04% | 25,950 |
| 2021-11-12 | 2021-11-10 | 1.730 | 15,000 | +0 | 0.04% | 25,950 |
| 2021-11-11 | 2021-11-09 | 1.770 | 15,000 | +0 | 0.04% | 26,550 |
| 2021-11-10 | 2021-11-08 | 1.770 | 15,000 | +0 | 0.04% | 26,550 |
| 2021-11-09 | 2021-11-05 | 1.750 | 15,000 | +0 | 0.04% | 26,250 |
| 2021-11-08 | 2021-11-04 | 1.750 | 15,000 | +0 | 0.04% | 26,250 |
| 2021-11-05 | 2021-11-03 | 1.750 | 15,000 | +0 | 0.04% | 26,250 |
| 2021-11-04 | 2021-11-02 | 1.750 | 15,000 | +0 | 0.04% | 26,250 |
| 2021-11-03 | 2021-11-01 | 1.720 | 15,000 | +0 | 0.04% | 25,800 |
| 2021-11-02 | 2021-10-29 | 1.720 | 15,000 | +0 | 0.04% | 25,800 |
| 2021-11-01 | 2021-10-28 | 1.720 | 15,000 | +0 | 0.04% | 25,800 |
| 2021-10-29 | 2021-10-27 | 1.720 | 15,000 | +0 | 0.04% | 25,800 |
| 2021-10-28 | 2021-10-26 | 1.720 | 15,000 | +0 | 0.04% | 25,800 |
| 2021-10-27 | 2021-10-25 | 1.750 | 15,000 | +0 | 0.04% | 26,250 |
| 2021-10-26 | 2021-10-22 | 1.750 | 15,000 | +0 | 0.04% | 26,250 |
| 2021-10-25 | 2021-10-21 | 1.680 | 15,000 | +0 | 0.04% | 25,200 |
| 2021-10-22 | 2021-10-20 | 1.700 | 15,000 | +0 | 0.04% | 25,500 |
| 2021-10-21 | 2021-10-19 | 1.800 | 15,000 | +0 | 0.04% | 27,000 |
| 2021-10-20 | 2021-10-18 | 1.800 | 15,000 | +0 | 0.04% | 27,000 |
| 2021-10-19 | 2021-10-15 | 1.800 | 15,000 | +0 | 0.04% | 27,000 |
| 2021-10-18 | 2021-10-12 | 1.800 | 15,000 | +0 | 0.04% | 27,000 |
| 2021-10-15 | 2021-10-11 | 1.800 | 15,000 | +0 | 0.04% | 27,000 |
| 2021-10-12 | 2021-10-08 | 1.800 | 15,000 | +0 | 0.04% | 27,000 |
| 2021-10-11 | 2021-10-07 | 1.800 | 15,000 | +0 | 0.04% | 27,000 |
| 2021-10-08 | 2021-10-06 | 1.780 | 15,000 | +0 | 0.04% | 26,700 |
| 2021-10-07 | 2021-10-05 | 1.780 | 15,000 | +0 | 0.04% | 26,700 |
| 2021-10-06 | 2021-10-04 | 1.780 | 15,000 | +0 | 0.04% | 26,700 |
| 2021-10-05 | 2021-09-30 | 1.840 | 15,000 | +0 | 0.04% | 27,600 |
| 2021-10-04 | 2021-09-29 | 1.840 | 15,000 | +0 | 0.04% | 27,600 |
| 2021-09-30 | 2021-09-28 | 1.840 | 15,000 | +0 | 0.04% | 27,600 |
| 2021-09-29 | 2021-09-27 | 1.840 | 15,000 | +0 | 0.04% | 27,600 |
| 2021-09-28 | 2021-09-24 | 1.890 | 15,000 | +0 | 0.04% | 28,350 |
| 2021-09-27 | 2021-09-23 | 1.890 | 15,000 | +0 | 0.04% | 28,350 |
| 2021-09-24 | 2021-09-21 | 1.890 | 15,000 | +0 | 0.04% | 28,350 |
| 2021-09-23 | 2021-09-20 | 1.890 | 15,000 | +0 | 0.04% | 28,350 |
| 2021-09-21 | 2021-09-17 | 1.900 | 15,000 | +0 | 0.04% | 28,500 |
| 2021-09-20 | 2021-09-16 | 1.930 | 15,000 | +0 | 0.04% | 28,950 |
| 2021-09-17 | 2021-09-15 | 1.940 | 15,000 | +0 | 0.04% | 29,100 |
| 2021-09-16 | 2021-09-14 | 1.940 | 15,000 | +0 | 0.04% | 29,100 |
| 2021-09-15 | 2021-09-13 | 1.940 | 15,000 | +0 | 0.04% | 29,100 |
| 2021-09-14 | 2021-09-10 | 1.940 | 15,000 | +0 | 0.04% | 29,100 |
| 2021-09-13 | 2021-09-09 | 1.940 | 15,000 | +0 | 0.04% | 29,100 |
| 2021-09-10 | 2021-09-08 | 1.970 | 15,000 | +0 | 0.04% | 29,550 |
| 2021-09-09 | 2021-09-07 | 2.020 | 15,000 | +0 | 0.04% | 30,300 |
| 2021-09-08 | 2021-09-06 | 1.860 | 15,000 | +0 | 0.04% | 27,900 |
| 2021-09-07 | 2021-09-03 | 1.820 | 15,000 | +0 | 0.04% | 27,300 |
| 2021-09-06 | 2021-09-02 | 1.940 | 15,000 | +0 | 0.04% | 29,100 |
| 2021-09-03 | 2021-09-01 | 1.940 | 15,000 | +0 | 0.04% | 29,100 |
| 2021-09-02 | 2021-08-31 | 1.940 | 15,000 | +0 | 0.04% | 29,100 |
| 2021-09-01 | 2021-08-30 | 1.940 | 15,000 | +0 | 0.04% | 29,100 |
| 2021-08-31 | 2021-08-27 | 1.940 | 15,000 | +0 | 0.04% | 29,100 |
| 2021-08-30 | 2021-08-26 | 1.950 | 15,000 | +0 | 0.04% | 29,250 |
| 2021-08-27 | 2021-08-25 | 1.800 | 15,000 | +0 | 0.04% | 27,000 |
| 2021-08-26 | 2021-08-24 | 1.820 | 15,000 | +0 | 0.04% | 27,300 |
| 2021-08-25 | 2021-08-23 | 1.820 | 15,000 | +0 | 0.04% | 27,300 |
| 2021-08-24 | 2021-08-20 | 1.870 | 15,000 | +0 | 0.04% | 28,050 |
| 2021-08-23 | 2021-08-19 | 1.870 | 15,000 | +0 | 0.04% | 28,050 |
| 2021-08-20 | 2021-08-18 | 1.880 | 15,000 | +0 | 0.04% | 28,200 |
| 2021-08-19 | 2021-08-17 | 1.880 | 15,000 | +0 | 0.04% | 28,200 |
| 2021-08-18 | 2021-08-16 | 1.900 | 15,000 | +0 | 0.04% | 28,500 |
| 2021-08-17 | 2021-08-13 | 1.900 | 15,000 | +0 | 0.04% | 28,500 |
| 2021-08-16 | 2021-08-12 | 1.900 | 15,000 | +0 | 0.04% | 28,500 |
| 2021-08-13 | 2021-08-11 | 1.900 | 15,000 | +0 | 0.04% | 28,500 |
| 2021-08-12 | 2021-08-10 | 1.900 | 15,000 | +0 | 0.04% | 28,500 |
| 2021-08-11 | 2021-08-09 | 1.930 | 15,000 | +0 | 0.04% | 28,950 |
| 2021-08-10 | 2021-08-06 | 1.930 | 15,000 | +0 | 0.04% | 28,950 |
| 2021-08-09 | 2021-08-05 | 1.930 | 15,000 | +0 | 0.04% | 28,950 |
| 2021-08-06 | 2021-08-04 | 1.930 | 15,000 | +0 | 0.04% | 28,950 |
| 2021-08-05 | 2021-08-03 | 1.930 | 15,000 | +0 | 0.04% | 28,950 |
| 2021-08-04 | 2021-08-02 | 1.930 | 15,000 | +0 | 0.04% | 28,950 |
| 2021-08-03 | 2021-07-30 | 1.930 | 15,000 | +0 | 0.04% | 28,950 |
| 2021-08-02 | 2021-07-29 | 1.930 | 15,000 | +0 | 0.04% | 28,950 |
| 2021-07-30 | 2021-07-28 | 1.870 | 15,000 | +0 | 0.04% | 28,050 |
| 2021-07-29 | 2021-07-27 | 1.870 | 15,000 | +0 | 0.04% | 28,050 |
| 2021-07-28 | 2021-07-26 | 1.900 | 15,000 | +0 | 0.04% | 28,500 |
| 2021-07-27 | 2021-07-23 | 1.900 | 15,000 | +0 | 0.04% | 28,500 |
| 2021-07-26 | 2021-07-22 | 1.980 | 15,000 | +0 | 0.04% | 29,700 |
| 2021-07-23 | 2021-07-21 | 1.800 | 15,000 | +0 | 0.04% | 27,000 |
| 2021-07-22 | 2021-07-20 | 1.800 | 15,000 | +0 | 0.04% | 27,000 |
| 2021-07-21 | 2021-07-19 | 2.020 | 15,000 | +0 | 0.04% | 30,300 |
| 2021-07-20 | 2021-07-16 | 2.020 | 15,000 | +0 | 0.04% | 30,300 |
| 2021-07-19 | 2021-07-15 | 2.020 | 15,000 | +0 | 0.04% | 30,300 |
| 2021-07-16 | 2021-07-14 | 2.120 | 15,000 | +0 | 0.04% | 31,800 |
| 2021-07-15 | 2021-07-13 | 2.120 | 15,000 | +0 | 0.04% | 31,800 |
| 2021-07-14 | 2021-07-12 | 2.120 | 15,000 | +0 | 0.04% | 31,800 |
| 2021-07-13 | 2021-07-09 | 2.030 | 15,000 | +0 | 0.04% | 30,450 |
| 2021-07-12 | 2021-07-08 | 2.030 | 15,000 | +0 | 0.04% | 30,450 |
| 2021-07-09 | 2021-07-07 | 2.030 | 15,000 | +0 | 0.04% | 30,450 |
| 2021-07-08 | 2021-07-06 | 2.030 | 15,000 | +0 | 0.04% | 30,450 |
| 2021-07-07 | 2021-07-05 | 2.000 | 15,000 | +0 | 0.04% | 30,000 |
| 2021-07-06 | 2021-07-02 | 2.040 | 15,000 | +0 | 0.04% | 30,600 |
| 2021-07-05 | 2021-06-30 | 2.040 | 15,000 | +0 | 0.04% | 30,600 |
| 2021-07-02 | 2021-06-29 | 2.030 | 15,000 | +0 | 0.04% | 30,450 |
| 2021-06-30 | 2021-06-28 | 2.030 | 15,000 | +0 | 0.04% | 30,450 |
| 2021-06-29 | 2021-06-25 | 2.030 | 15,000 | +0 | 0.04% | 30,450 |
| 2021-06-28 | 2021-06-24 | 2.080 | 15,000 | +0 | 0.04% | 31,200 |
| 2021-06-25 | 2021-06-23 | 2.100 | 15,000 | +0 | 0.04% | 31,500 |
| 2021-06-24 | 2021-06-22 | 2.100 | 15,000 | +0 | 0.04% | 31,500 |
| 2021-06-23 | 2021-06-21 | 2.140 | 15,000 | +0 | 0.04% | 32,100 |
| 2021-06-22 | 2021-06-18 | 2.240 | 15,000 | +0 | 0.04% | 33,600 |
| 2021-06-21 | 2021-06-17 | 2.100 | 15,000 | +0 | 0.04% | 31,500 |
| 2021-06-18 | 2021-06-16 | 2.200 | 15,000 | +0 | 0.04% | 33,000 |
| 2021-06-17 | 2021-06-15 | 2.200 | 15,000 | +0 | 0.04% | 33,000 |
| 2021-06-16 | 2021-06-11 | 2.030 | 15,000 | +0 | 0.04% | 30,450 |
| 2021-06-15 | 2021-06-10 | 2.140 | 15,000 | +0 | 0.04% | 32,100 |
| 2021-06-11 | 2021-06-09 | 2.060 | 15,000 | +0 | 0.04% | 30,900 |
| 2021-06-10 | 2021-06-08 | 2.090 | 15,000 | +0 | 0.04% | 31,350 |
| 2021-06-09 | 2021-06-07 | 2.080 | 15,000 | +0 | 0.04% | 31,200 |
| 2021-06-08 | 2021-06-04 | 2.040 | 15,000 | +0 | 0.04% | 30,600 |
| 2021-06-07 | 2021-06-03 | 2.200 | 15,000 | +0 | 0.04% | 33,000 |
| 2021-06-04 | 2021-06-02 | 2.200 | 15,000 | +0 | 0.04% | 33,000 |
| 2021-06-03 | 2021-06-01 | 2.200 | 15,000 | +0 | 0.04% | 33,000 |
| 2021-06-02 | 2021-05-31 | 2.200 | 15,000 | +0 | 0.04% | 33,000 |
| 2021-06-01 | 2021-05-28 | 2.200 | 15,000 | +0 | 0.04% | 33,000 |
| 2021-05-31 | 2021-05-27 | 2.200 | 15,000 | +0 | 0.04% | 33,000 |
| 2021-05-28 | 2021-05-26 | 2.100 | 15,000 | +0 | 0.04% | 31,500 |
| 2021-05-27 | 2021-05-25 | 2.200 | 15,000 | +0 | 0.04% | 33,000 |
| 2021-05-26 | 2021-05-24 | 2.200 | 15,000 | +0 | 0.04% | 33,000 |
| 2021-05-25 | 2021-05-21 | 2.290 | 15,000 | +0 | 0.04% | 34,350 |
| 2021-05-24 | 2021-05-20 | 2.300 | 15,000 | +0 | 0.04% | 34,500 |
| 2021-05-21 | 2021-05-18 | 2.300 | 15,000 | +0 | 0.04% | 34,500 |
| 2021-05-20 | 2021-05-17 | 2.300 | 15,000 | +0 | 0.04% | 34,500 |
| 2021-05-18 | 2021-05-14 | 2.390 | 15,000 | +0 | 0.04% | 35,850 |
| 2021-05-17 | 2021-05-13 | 2.250 | 15,000 | +0 | 0.04% | 33,750 |
| 2021-05-14 | 2021-05-12 | 2.250 | 15,000 | +0 | 0.04% | 33,750 |
| 2021-05-13 | 2021-05-11 | 2.250 | 15,000 | +0 | 0.04% | 33,750 |
| 2021-05-12 | 2021-05-10 | 2.300 | 15,000 | +0 | 0.04% | 34,500 |
| 2021-05-11 | 2021-05-07 | 2.180 | 15,000 | +0 | 0.04% | 32,700 |
| 2021-05-10 | 2021-05-06 | 2.180 | 15,000 | +0 | 0.04% | 32,700 |
| 2021-05-07 | 2021-05-05 | 2.180 | 15,000 | +0 | 0.04% | 32,700 |
| 2021-05-06 | 2021-05-04 | 2.000 | 15,000 | +0 | 0.04% | 30,000 |
| 2021-05-05 | 2021-05-03 | 2.000 | 15,000 | +0 | 0.04% | 30,000 |
| 2021-05-04 | 2021-04-30 | 2.160 | 15,000 | +0 | 0.04% | 32,400 |
| 2021-05-03 | 2021-04-29 | 2.160 | 15,000 | +0 | 0.04% | 32,400 |
| 2021-04-30 | 2021-04-28 | 2.220 | 15,000 | +0 | 0.04% | 33,300 |
| 2021-04-29 | 2021-04-27 | 2.170 | 15,000 | +0 | 0.04% | 32,550 |
| 2021-04-28 | 2021-04-26 | 2.170 | 15,000 | +0 | 0.04% | 32,550 |
| 2021-04-27 | 2021-04-23 | 2.170 | 15,000 | +0 | 0.04% | 32,550 |
| 2021-04-26 | 2021-04-22 | 2.100 | 15,000 | +0 | 0.04% | 31,500 |
| 2021-04-23 | 2021-04-21 | 2.140 | 15,000 | +0 | 0.04% | 32,100 |
| 2021-04-22 | 2021-04-20 | 2.100 | 15,000 | +0 | 0.04% | 31,500 |
| 2021-04-21 | 2021-04-19 | 2.140 | 15,000 | +0 | 0.04% | 32,100 |
| 2021-04-20 | 2021-04-16 | 2.130 | 15,000 | +0 | 0.04% | 31,950 |
| 2021-04-19 | 2021-04-15 | 2.100 | 15,000 | +0 | 0.04% | 31,500 |
| 2021-04-16 | 2021-04-14 | 2.100 | 15,000 | +0 | 0.04% | 31,500 |
| 2021-04-15 | 2021-04-13 | 2.100 | 15,000 | +0 | 0.04% | 31,500 |
| 2021-04-14 | 2021-04-12 | 2.100 | 15,000 | +0 | 0.04% | 31,500 |
| 2021-04-13 | 2021-04-09 | 2.030 | 15,000 | +0 | 0.04% | 30,450 |
| 2021-04-12 | 2021-04-08 | 2.050 | 15,000 | +0 | 0.04% | 30,750 |
| 2021-04-09 | 2021-04-07 | 2.020 | 15,000 | +0 | 0.04% | 30,300 |
| 2021-04-08 | 2021-04-01 | 2.000 | 15,000 | +0 | 0.04% | 30,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 15,000 | +0 | 0.04% | 30,000 |
| 2021-04-01 | 2021-03-30 | 2.000 | 15,000 | +0 | 0.04% | 30,000 |
| 2021-03-31 | 2021-03-29 | 2.000 | 15,000 | +0 | 0.04% | 30,000 |
| 2021-03-30 | 2021-03-26 | 2.010 | 15,000 | +0 | 0.04% | 30,150 |
| 2021-03-29 | 2021-03-25 | 2.000 | 15,000 | +0 | 0.04% | 30,000 |
| 2021-03-26 | 2021-03-24 | 2.000 | 15,000 | +0 | 0.04% | 30,000 |
| 2021-03-25 | 2021-03-23 | 2.140 | 15,000 | +0 | 0.04% | 32,100 |
| 2021-03-24 | 2021-03-22 | 2.080 | 15,000 | +0 | 0.04% | 31,200 |
| 2021-03-23 | 2021-03-19 | 2.130 | 15,000 | +0 | 0.04% | 31,950 |
| 2021-03-22 | 2021-03-18 | 2.130 | 15,000 | +0 | 0.04% | 31,950 |
| 2021-03-19 | 2021-03-17 | 2.280 | 15,000 | +0 | 0.04% | 34,200 |
| 2021-03-18 | 2021-03-16 | 2.050 | 15,000 | +0 | 0.04% | 30,750 |
| 2021-03-17 | 2021-03-15 | 2.050 | 15,000 | +0 | 0.04% | 30,750 |
| 2021-03-16 | 2021-03-12 | 2.050 | 15,000 | +0 | 0.04% | 30,750 |
| 2021-03-15 | 2021-03-11 | 2.060 | 15,000 | +0 | 0.04% | 30,900 |
| 2021-03-12 | 2021-03-10 | 2.060 | 15,000 | +0 | 0.04% | 30,900 |
| 2021-03-11 | 2021-03-09 | 2.060 | 15,000 | +0 | 0.04% | 30,900 |
| 2021-03-10 | 2021-03-08 | 2.010 | 15,000 | +0 | 0.04% | 30,150 |
| 2021-03-09 | 2021-03-05 | 2.100 | 15,000 | +0 | 0.04% | 31,500 |
| 2021-03-08 | 2021-03-04 | 2.260 | 15,000 | +0 | 0.04% | 33,900 |
| 2021-03-05 | 2021-03-03 | 2.270 | 15,000 | +0 | 0.04% | 34,050 |
| 2021-03-04 | 2021-03-02 | 2.270 | 15,000 | +0 | 0.04% | 34,050 |
| 2021-03-03 | 2021-03-01 | 2.270 | 15,000 | +0 | 0.04% | 34,050 |
| 2021-03-02 | 2021-02-26 | 2.270 | 15,000 | +0 | 0.04% | 34,050 |
| 2021-03-01 | 2021-02-25 | 2.270 | 15,000 | +0 | 0.04% | 34,050 |
| 2021-02-26 | 2021-02-24 | 2.360 | 15,000 | +0 | 0.04% | 35,400 |
| 2021-02-25 | 2021-02-23 | 2.400 | 15,000 | +0 | 0.04% | 36,000 |
| 2021-02-24 | 2021-02-22 | 2.370 | 15,000 | +0 | 0.04% | 35,550 |
| 2021-02-23 | 2021-02-19 | 2.250 | 15,000 | +0 | 0.04% | 33,750 |
| 2021-02-22 | 2021-02-18 | 2.150 | 15,000 | +0 | 0.04% | 32,250 |
| 2021-02-19 | 2021-02-17 | 2.240 | 15,000 | +0 | 0.04% | 33,600 |
| 2021-02-18 | 2021-02-16 | 1.980 | 15,000 | +0 | 0.04% | 29,700 |
| 2021-02-17 | 2021-02-11 | 1.980 | 15,000 | +0 | 0.04% | 29,700 |
| 2021-02-16 | 2021-02-09 | 2.010 | 15,000 | +0 | 0.04% | 30,150 |
| 2021-02-10 | 2021-02-08 | 2.000 | 15,000 | +0 | 0.04% | 30,000 |
| 2021-02-09 | 2021-02-05 | 2.010 | 15,000 | +0 | 0.04% | 30,150 |
| 2021-02-08 | 2021-02-04 | 2.010 | 15,000 | +0 | 0.04% | 30,150 |
| 2021-02-05 | 2021-02-03 | 2.010 | 15,000 | +0 | 0.04% | 30,150 |
| 2021-02-04 | 2021-02-02 | 2.040 | 15,000 | +0 | 0.04% | 30,600 |
| 2021-02-03 | 2021-02-01 | 2.040 | 15,000 | +0 | 0.04% | 30,600 |
| 2021-02-02 | 2021-01-29 | 2.040 | 15,000 | +0 | 0.04% | 30,600 |
| 2021-02-01 | 2021-01-28 | 2.040 | 15,000 | +0 | 0.04% | 30,600 |
| 2021-01-29 | 2021-01-27 | 2.080 | 15,000 | +0 | 0.04% | 31,200 |
| 2021-01-28 | 2021-01-26 | 2.030 | 15,000 | +0 | 0.04% | 30,450 |
| 2021-01-27 | 2021-01-25 | 2.210 | 15,000 | +0 | 0.04% | 33,150 |
| 2021-01-26 | 2021-01-22 | 2.050 | 15,000 | +0 | 0.04% | 30,750 |
| 2021-01-25 | 2021-01-21 | 2.110 | 15,000 | +0 | 0.04% | 31,650 |
| 2021-01-22 | 2021-01-20 | 2.190 | 15,000 | +0 | 0.04% | 32,850 |
| 2021-01-21 | 2021-01-19 | 2.230 | 15,000 | +0 | 0.04% | 33,450 |
| 2021-01-20 | 2021-01-18 | 2.220 | 15,000 | +0 | 0.04% | 33,300 |
| 2021-01-19 | 2021-01-15 | 2.260 | 15,000 | +0 | 0.04% | 33,900 |
| 2021-01-18 | 2021-01-14 | 2.250 | 15,000 | +0 | 0.04% | 33,750 |
| 2021-01-15 | 2021-01-13 | 2.250 | 15,000 | +0 | 0.04% | 33,750 |
| 2021-01-14 | 2021-01-12 | 2.550 | 15,000 | +0 | 0.04% | 38,250 |
| 2021-01-13 | 2021-01-11 | 2.360 | 15,000 | +0 | 0.04% | 35,400 |
| 2021-01-12 | 2021-01-08 | 2.420 | 15,000 | +0 | 0.04% | 36,300 |
| 2021-01-11 | 2021-01-07 | 2.420 | 15,000 | +0 | 0.04% | 36,300 |
| 2021-01-08 | 2021-01-06 | 2.400 | 15,000 | +0 | 0.04% | 36,000 |
| 2021-01-07 | 2021-01-05 | 2.470 | 15,000 | +0 | 0.04% | 37,050 |
| 2021-01-06 | 2021-01-04 | 2.380 | 15,000 | +0 | 0.04% | 35,700 |
| 2021-01-05 | 2020-12-31 | 2.510 | 15,000 | +0 | 0.04% | 37,650 |
| 2021-01-04 | 2020-12-29 | 2.500 | 15,000 | +0 | 0.04% | 37,500 |
| 2020-12-30 | 2020-12-28 | 2.500 | 15,000 | +0 | 0.04% | 37,500 |
| 2020-12-29 | 2020-12-24 | 2.600 | 15,000 | +0 | 0.04% | 39,000 |
| 2020-12-28 | 2020-12-22 | 2.650 | 15,000 | +0 | 0.04% | 39,750 |
| 2020-12-23 | 2020-12-21 | 2.730 | 15,000 | +0 | 0.04% | 40,950 |
| 2020-12-22 | 2020-12-18 | 2.430 | 15,000 | +0 | 0.04% | 36,450 |
| 2020-12-21 | 2020-12-17 | 2.300 | 15,000 | +0 | 0.04% | 34,500 |
| 2020-12-18 | 2020-12-16 | 2.400 | 15,000 | +0 | 0.04% | 36,000 |
| 2020-12-17 | 2020-12-15 | 2.430 | 15,000 | +0 | 0.04% | 36,450 |
| 2020-12-16 | 2020-12-14 | 2.600 | 15,000 | +0 | 0.04% | 39,000 |
| 2020-12-15 | 2020-12-11 | 2.600 | 15,000 | +0 | 0.04% | 39,000 |
| 2020-12-14 | 2020-12-10 | 2.600 | 15,000 | +0 | 0.04% | 39,000 |
| 2020-12-11 | 2020-12-09 | 2.600 | 15,000 | +0 | 0.04% | 39,000 |
| 2020-12-10 | 2020-12-08 | 2.510 | 15,000 | +0 | 0.04% | 37,650 |
| 2020-12-09 | 2020-12-07 | 2.510 | 15,000 | +0 | 0.04% | 37,650 |
| 2020-12-08 | 2020-12-04 | 2.510 | 15,000 | +0 | 0.04% | 37,650 |
| 2020-12-07 | 2020-12-03 | 2.500 | 15,000 | +0 | 0.04% | 37,500 |
| 2020-12-04 | 2020-12-02 | 2.790 | 15,000 | +0 | 0.04% | 41,850 |
| 2020-12-03 | 2020-12-01 | 2.860 | 15,000 | +0 | 0.04% | 42,900 |
| 2020-12-02 | 2020-11-30 | 2.800 | 15,000 | +0 | 0.04% | 42,000 |
| 2020-12-01 | 2020-11-27 | 2.830 | 15,000 | +0 | 0.04% | 42,450 |
| 2020-11-30 | 2020-11-26 | 2.660 | 15,000 | +0 | 0.04% | 39,900 |
| 2020-11-27 | 2020-11-25 | 2.760 | 15,000 | +0 | 0.04% | 41,400 |
| 2020-11-26 | 2020-11-24 | 2.790 | 15,000 | +0 | 0.04% | 41,850 |
| 2020-11-25 | 2020-11-23 | 2.800 | 15,000 | +0 | 0.04% | 42,000 |
| 2020-11-24 | 2020-11-20 | 2.800 | 15,000 | +0 | 0.04% | 42,000 |
| 2020-11-23 | 2020-11-19 | 2.870 | 15,000 | +0 | 0.04% | 43,050 |
| 2020-11-20 | 2020-11-18 | 2.870 | 15,000 | +0 | 0.04% | 43,050 |
| 2020-11-19 | 2020-11-17 | 2.870 | 15,000 | +0 | 0.04% | 43,050 |
| 2020-11-18 | 2020-11-16 | 2.870 | 15,000 | +0 | 0.04% | 43,050 |
| 2020-11-17 | 2020-11-13 | 2.900 | 15,000 | +0 | 0.04% | 43,500 |
| 2020-11-16 | 2020-11-12 | 2.930 | 15,000 | +0 | 0.04% | 43,950 |
| 2020-11-13 | 2020-11-11 | 2.950 | 15,000 | +0 | 0.04% | 44,250 |
| 2020-11-12 | 2020-11-10 | 2.950 | 15,000 | +0 | 0.04% | 44,250 |
| 2020-11-11 | 2020-11-09 | 2.970 | 15,000 | +0 | 0.04% | 44,550 |
| 2020-11-10 | 2020-11-06 | 2.850 | 15,000 | +0 | 0.04% | 42,750 |
| 2020-11-09 | 2020-11-05 | 2.860 | 15,000 | +0 | 0.04% | 42,900 |
| 2020-11-06 | 2020-11-04 | 2.860 | 15,000 | +0 | 0.04% | 42,900 |
| 2020-11-05 | 2020-11-03 | 2.890 | 15,000 | +0 | 0.04% | 43,350 |
| 2020-11-04 | 2020-11-02 | 3.000 | 15,000 | +0 | 0.04% | 45,000 |
| 2020-11-03 | 2020-10-30 | 2.880 | 15,000 | +0 | 0.04% | 43,200 |
| 2020-11-02 | 2020-10-29 | 3.040 | 15,000 | +0 | 0.10% | 45,600 |
| 2020-10-30 | 2020-10-28 | 3.000 | 15,000 | +0 | 0.10% | 45,000 |
| 2020-10-29 | 2020-10-27 | 2.910 | 15,000 | +0 | 0.10% | 43,650 |
| 2020-10-28 | 2020-10-23 | 2.780 | 15,000 | +0 | 0.10% | 41,700 |
| 2020-10-27 | 2020-10-22 | 2.780 | 15,000 | +0 | 0.10% | 41,700 |
| 2020-10-23 | 2020-10-21 | 2.790 | 15,000 | +0 | 0.10% | 41,850 |
| 2020-10-22 | 2020-10-20 | 2.750 | 15,000 | +0 | 0.10% | 41,250 |
| 2020-10-21 | 2020-10-19 | 2.690 | 15,000 | +0 | 0.10% | 40,350 |
| 2020-10-20 | 2020-10-16 | 2.640 | 15,000 | +0 | 0.10% | 39,600 |
| 2020-10-19 | 2020-10-15 | 2.600 | 15,000 | +0 | 0.10% | 39,000 |
| 2020-10-16 | 2020-10-14 | 2.600 | 15,000 | +0 | 0.10% | 39,000 |
| 2020-10-15 | 2020-10-12 | 2.600 | 15,000 | +0 | 0.10% | 39,000 |
| 2020-10-14 | 2020-10-09 | 2.600 | 15,000 | +0 | 0.10% | 39,000 |
| 2020-10-12 | 2020-10-08 | 2.600 | 15,000 | +0 | 0.10% | 39,000 |
| 2020-10-09 | 2020-10-07 | 2.500 | 15,000 | +0 | 0.10% | 37,500 |
| 2020-10-08 | 2020-10-06 | 2.500 | 15,000 | +0 | 0.10% | 37,500 |
| 2020-10-07 | 2020-10-05 | 2.500 | 15,000 | +0 | 0.10% | 37,500 |
| 2020-10-06 | 2020-09-30 | 2.450 | 15,000 | +0 | 0.10% | 36,750 |
| 2020-10-05 | 2020-09-29 | 2.450 | 15,000 | +0 | 0.10% | 36,750 |
| 2020-09-30 | 2020-09-28 | 2.450 | 15,000 | +0 | 0.10% | 36,750 |
| 2020-09-29 | 2020-09-25 | 2.450 | 15,000 | +0 | 0.10% | 36,750 |
| 2020-09-28 | 2020-09-24 | 2.370 | 15,000 | +0 | 0.10% | 35,550 |
| 2020-09-25 | 2020-09-23 | 2.230 | 15,000 | +0 | 0.10% | 33,450 |
| 2020-09-24 | 2020-09-22 | 2.230 | 15,000 | +0 | 0.10% | 33,450 |
| 2020-09-23 | 2020-09-21 | 2.240 | 15,000 | +0 | 0.10% | 33,600 |
| 2020-09-22 | 2020-09-18 | 2.220 | 15,000 | +0 | 0.10% | 33,300 |
| 2020-09-21 | 2020-09-17 | 2.220 | 15,000 | +0 | 0.10% | 33,300 |
| 2020-09-18 | 2020-09-16 | 2.340 | 15,000 | +0 | 0.10% | 35,100 |
| 2020-09-17 | 2020-09-15 | 2.400 | 15,000 | +0 | 0.10% | 36,000 |
| 2020-09-16 | 2020-09-14 | 2.480 | 15,000 | +0 | 0.10% | 37,200 |
| 2020-09-15 | 2020-09-11 | 2.460 | 15,000 | +0 | 0.10% | 36,900 |
| 2020-09-14 | 2020-09-10 | 2.560 | 15,000 | +0 | 0.10% | 38,400 |
| 2020-09-11 | 2020-09-09 | 2.580 | 15,000 | +0 | 0.10% | 38,700 |
| 2020-09-10 | 2020-09-08 | 2.590 | 15,000 | +0 | 0.10% | 38,850 |
| 2020-09-09 | 2020-09-07 | 2.570 | 15,000 | +0 | 0.10% | 38,550 |
| 2020-09-08 | 2020-09-04 | 2.700 | 15,000 | +0 | 0.10% | 40,500 |
| 2020-09-07 | 2020-09-03 | 2.680 | 15,000 | +0 | 0.10% | 40,200 |
| 2020-09-04 | 2020-09-02 | 2.600 | 15,000 | +0 | 0.10% | 39,000 |
| 2020-09-03 | 2020-09-01 | 2.600 | 15,000 | +0 | 0.10% | 39,000 |
| 2020-09-02 | 2020-08-31 | 2.660 | 15,000 | +0 | 0.10% | 39,900 |
| 2020-09-01 | 2020-08-28 | 2.780 | 15,000 | +0 | 0.10% | 41,700 |
| 2020-08-31 | 2020-08-27 | 2.870 | 15,000 | +0 | 0.10% | 43,050 |
| 2020-08-28 | 2020-08-26 | 2.640 | 15,000 | +0 | 0.10% | 39,600 |
| 2020-08-27 | 2020-08-25 | 2.760 | 15,000 | +0 | 0.10% | 41,400 |
| 2020-08-26 | 2020-08-24 | 2.710 | 15,000 | +0 | 0.10% | 40,650 |
| 2020-08-25 | 2020-08-21 | 2.690 | 15,000 | +0 | 0.10% | 40,350 |
| 2020-08-24 | 2020-08-20 | 2.700 | 15,000 | +0 | 0.10% | 40,500 |
| 2020-08-21 | 2020-08-19 | 2.840 | 15,000 | +0 | 0.10% | 42,600 |
| 2020-08-20 | 2020-08-18 | 2.800 | 15,000 | +0 | 0.10% | 42,000 |
| 2020-08-19 | 2020-08-17 | 2.800 | 15,000 | +0 | 0.10% | 42,000 |
| 2020-08-18 | 2020-08-14 | 2.700 | 15,000 | +0 | 0.10% | 40,500 |
| 2020-08-17 | 2020-08-13 | 2.700 | 15,000 | +0 | 0.10% | 40,500 |
| 2020-08-14 | 2020-08-12 | 2.680 | 15,000 | +0 | 0.10% | 40,200 |
| 2020-08-13 | 2020-08-11 | 2.640 | 15,000 | +0 | 0.10% | 39,600 |
| 2020-08-12 | 2020-08-10 | 2.780 | 15,000 | +0 | 0.10% | 41,700 |
| 2020-08-11 | 2020-08-07 | 2.800 | 15,000 | +0 | 0.10% | 42,000 |
| 2020-08-10 | 2020-08-06 | 3.000 | 15,000 | +0 | 0.10% | 45,000 |
| 2020-08-07 | 2020-08-05 | 3.000 | 15,000 | +0 | 0.10% | 45,000 |
| 2020-08-06 | 2020-08-04 | 3.010 | 15,000 | +0 | 0.10% | 45,150 |
| 2020-08-05 | 2020-08-03 | 2.890 | 15,000 | +0 | 0.10% | 43,350 |
| 2020-08-04 | 2020-07-31 | 2.900 | 15,000 | +0 | 0.10% | 43,500 |
| 2020-08-03 | 2020-07-30 | 2.950 | 15,000 | +0 | 0.10% | 44,250 |
| 2020-07-31 | 2020-07-29 | 3.000 | 15,000 | +0 | 0.10% | 45,000 |
| 2020-07-30 | 2020-07-28 | 3.080 | 15,000 | +0 | 0.10% | 46,200 |
| 2020-07-29 | 2020-07-27 | 3.080 | 15,000 | +0 | 0.10% | 46,200 |
| 2020-07-28 | 2020-07-24 | 3.060 | 15,000 | +0 | 0.10% | 45,900 |
| 2020-07-27 | 2020-07-23 | 3.080 | 15,000 | +0 | 0.10% | 46,200 |
| 2020-07-24 | 2020-07-22 | 3.080 | 15,000 | +0 | 0.10% | 46,200 |
| 2020-07-23 | 2020-07-21 | 3.140 | 15,000 | +0 | 0.10% | 47,100 |
| 2020-07-22 | 2020-07-20 | 3.150 | 15,000 | +0 | 0.10% | 47,250 |
| 2020-07-21 | 2020-07-17 | 3.030 | 15,000 | +0 | 0.10% | 45,450 |
| 2020-07-20 | 2020-07-16 | 3.100 | 15,000 | +0 | 0.10% | 46,500 |
| 2020-07-17 | 2020-07-15 | 3.090 | 15,000 | +0 | 0.10% | 46,350 |
| 2020-07-16 | 2020-07-14 | 3.140 | 15,000 | +0 | 0.10% | 47,100 |
| 2020-07-15 | 2020-07-13 | 3.160 | 15,000 | +0 | 0.10% | 47,400 |
| 2020-07-14 | 2020-07-10 | 3.140 | 15,000 | +0 | 0.10% | 47,100 |
| 2020-07-13 | 2020-07-09 | 3.190 | 15,000 | +0 | 0.10% | 47,850 |
| 2020-07-10 | 2020-07-08 | 2.780 | 15,000 | +0 | 0.10% | 41,700 |
| 2020-07-09 | 2020-07-07 | 2.780 | 15,000 | +0 | 0.10% | 41,700 |
| 2020-07-08 | 2020-07-06 | 2.750 | 15,000 | +0 | 0.10% | 41,250 |
| 2020-07-07 | 2020-07-03 | 2.690 | 15,000 | +0 | 0.10% | 40,350 |
| 2020-07-06 | 2020-07-02 | 2.800 | 15,000 | +0 | 0.10% | 42,000 |
| 2020-07-03 | 2020-06-30 | 2.790 | 15,000 | +0 | 0.10% | 41,850 |
| 2020-07-02 | 2020-06-29 | 2.780 | 15,000 | +0 | 0.10% | 41,700 |
| 2020-06-30 | 2020-06-26 | 2.680 | 15,000 | +0 | 0.10% | 40,200 |
| 2020-06-29 | 2020-06-24 | 2.850 | 15,000 | +0 | 0.10% | 42,750 |
| 2020-06-26 | 2020-06-23 | 2.770 | 15,000 | +0 | 0.10% | 41,550 |
| 2020-06-24 | 2020-06-22 | 2.550 | 15,000 | +0 | 0.10% | 38,250 |
| 2020-06-23 | 2020-06-19 | 2.580 | 15,000 | +0 | 0.10% | 38,700 |
| 2020-06-22 | 2020-06-18 | 2.490 | 15,000 | +0 | 0.10% | 37,350 |
| 2020-06-19 | 2020-06-17 | 2.380 | 15,000 | +0 | 0.10% | 35,700 |
| 2020-06-18 | 2020-06-16 | 2.500 | 15,000 | +0 | 0.10% | 37,500 |
| 2020-06-17 | 2020-06-15 | 2.370 | 15,000 | +0 | 0.10% | 35,550 |
| 2020-06-16 | 2020-06-12 | 2.300 | 15,000 | +0 | 0.10% | 34,500 |
| 2020-06-15 | 2020-06-11 | 2.360 | 15,000 | +0 | 0.10% | 35,400 |
| 2020-06-12 | 2020-06-10 | 2.400 | 15,000 | +0 | 0.10% | 36,000 |
| 2020-06-11 | 2020-06-09 | 2.230 | 15,000 | +0 | 0.10% | 33,450 |
| 2020-06-10 | 2020-06-08 | 2.130 | 15,000 | +0 | 0.10% | 31,950 |
| 2020-06-09 | 2020-06-05 | 2.240 | 15,000 | +0 | 0.10% | 33,600 |
| 2020-06-08 | 2020-06-04 | 2.260 | 15,000 | +0 | 0.10% | 33,900 |
| 2020-06-05 | 2020-06-03 | 2.060 | 15,000 | +0 | 0.10% | 30,900 |
| 2020-06-04 | 2020-06-02 | 2.130 | 15,000 | +0 | 0.10% | 31,950 |
| 2020-06-03 | 2020-06-01 | 2.180 | 15,000 | +0 | 0.10% | 32,700 |
| 2020-06-02 | 2020-05-29 | 2.180 | 15,000 | +0 | 0.10% | 32,700 |
| 2020-06-01 | 2020-05-28 | 2.360 | 15,000 | +0 | 0.10% | 35,400 |
| 2020-05-29 | 2020-05-27 | 2.390 | 15,000 | +0 | 0.10% | 35,850 |
| 2020-05-28 | 2020-05-26 | 2.390 | 15,000 | +0 | 0.10% | 35,850 |
| 2020-05-27 | 2020-05-25 | 2.420 | 15,000 | +0 | 0.10% | 36,300 |
| 2020-05-26 | 2020-05-22 | 2.220 | 15,000 | +0 | 0.10% | 33,300 |
| 2020-05-25 | 2020-05-21 | 2.450 | 15,000 | +0 | 0.10% | 36,750 |
| 2020-05-22 | 2020-05-20 | 2.450 | 15,000 | +0 | 0.10% | 36,750 |
| 2020-05-21 | 2020-05-19 | 2.450 | 15,000 | +0 | 0.10% | 36,750 |
| 2020-05-20 | 2020-05-18 | 2.450 | 15,000 | +0 | 0.10% | 36,750 |
| 2020-05-19 | 2020-05-15 | 2.340 | 15,000 | +0 | 0.10% | 35,100 |
| 2020-05-18 | 2020-05-14 | 2.300 | 15,000 | +0 | 0.10% | 34,500 |
| 2020-05-15 | 2020-05-13 | 2.430 | 15,000 | +0 | 0.10% | 36,450 |
| 2020-05-14 | 2020-05-12 | 2.470 | 15,000 | +0 | 0.10% | 37,050 |
| 2020-05-13 | 2020-05-11 | 2.440 | 15,000 | +0 | 0.10% | 36,600 |
| 2020-05-12 | 2020-05-08 | 2.450 | 15,000 | +0 | 0.10% | 36,750 |
| 2020-05-11 | 2020-05-07 | 2.480 | 15,000 | +0 | 0.10% | 37,200 |
| 2020-05-08 | 2020-05-06 | 2.400 | 15,000 | +0 | 0.10% | 36,000 |
| 2020-05-07 | 2020-05-05 | 2.500 | 15,000 | +0 | 0.10% | 37,500 |
| 2020-05-06 | 2020-05-04 | 2.310 | 15,000 | +0 | 0.10% | 34,650 |
| 2020-05-05 | 2020-04-29 | 2.450 | 15,000 | +0 | 0.10% | 36,750 |
| 2020-05-04 | 2020-04-28 | 2.470 | 15,000 | +0 | 0.10% | 37,050 |
| 2020-04-29 | 2020-04-27 | 2.500 | 15,000 | +0 | 0.10% | 37,500 |
| 2020-04-28 | 2020-04-24 | 2.580 | 15,000 | +0 | 0.10% | 38,700 |
| 2020-04-27 | 2020-04-23 | 2.500 | 15,000 | +0 | 0.10% | 37,500 |
| 2020-04-24 | 2020-04-22 | 2.520 | 15,000 | +0 | 0.10% | 37,800 |
| 2020-04-23 | 2020-04-21 | 2.570 | 15,000 | +0 | 0.10% | 38,550 |
| 2020-04-22 | 2020-04-20 | 2.490 | 15,000 | +0 | 0.10% | 37,350 |
| 2020-04-21 | 2020-04-17 | 2.490 | 15,000 | +0 | 0.10% | 37,350 |
| 2020-04-20 | 2020-04-16 | 2.400 | 15,000 | +0 | 0.10% | 36,000 |
| 2020-04-17 | 2020-04-15 | 2.500 | 15,000 | +0 | 0.10% | 37,500 |
| 2020-04-16 | 2020-04-14 | 2.430 | 15,000 | +0 | 0.10% | 36,450 |
| 2020-04-15 | 2020-04-09 | 2.430 | 15,000 | +0 | 0.10% | 36,450 |
| 2020-04-14 | 2020-04-08 | 2.200 | 15,000 | +0 | 0.10% | 33,000 |
| 2020-04-09 | 2020-04-07 | 2.600 | 15,000 | +0 | 0.10% | 39,000 |
| 2020-04-08 | 2020-04-06 | 2.600 | 15,000 | +0 | 0.10% | 39,000 |
| 2020-04-07 | 2020-04-03 | 2.660 | 15,000 | +0 | 0.10% | 39,900 |
| 2020-04-06 | 2020-04-02 | 2.340 | 15,000 | +0 | 0.10% | 35,100 |
| 2020-04-03 | 2020-04-01 | 2.380 | 15,000 | +0 | 0.10% | 35,700 |
| 2020-04-02 | 2020-03-31 | 2.380 | 15,000 | +0 | 0.10% | 35,700 |
| 2020-04-01 | 2020-03-30 | 2.390 | 15,000 | +0 | 0.10% | 35,850 |
| 2020-03-31 | 2020-03-27 | 2.450 | 15,000 | +0 | 0.10% | 36,750 |
| 2020-03-30 | 2020-03-26 | 2.650 | 15,000 | +0 | 0.10% | 39,750 |
| 2020-03-27 | 2020-03-25 | 2.490 | 15,000 | +0 | 0.10% | 37,350 |
| 2020-03-26 | 2020-03-24 | 2.350 | 15,000 | +0 | 0.10% | 35,250 |
| 2020-03-25 | 2020-03-23 | 2.060 | 15,000 | +0 | 0.10% | 30,900 |
| 2020-03-24 | 2020-03-20 | 2.060 | 15,000 | +0 | 0.10% | 30,900 |
| 2020-03-23 | 2020-03-19 | 2.000 | 15,000 | +0 | 0.10% | 30,000 |
| 2020-03-20 | 2020-03-18 | 2.220 | 15,000 | +0 | 0.10% | 33,300 |
| 2020-03-19 | 2020-03-17 | 2.600 | 15,000 | +0 | 0.10% | 39,000 |
| 2020-03-18 | 2020-03-16 | 2.500 | 15,000 | +0 | 0.10% | 37,500 |
| 2020-03-17 | 2020-03-13 | 2.640 | 15,000 | +0 | 0.10% | 39,600 |
| 2020-03-16 | 2020-03-12 | 2.680 | 15,000 | +0 | 0.10% | 40,200 |
| 2020-03-13 | 2020-03-11 | 2.990 | 15,000 | +0 | 0.10% | 44,850 |
| 2020-03-12 | 2020-03-10 | 3.050 | 15,000 | +0 | 0.10% | 45,750 |
| 2020-03-11 | 2020-03-09 | 3.010 | 15,000 | +0 | 0.10% | 45,150 |
| 2020-03-10 | 2020-03-06 | 3.020 | 15,000 | +0 | 0.10% | 45,300 |
| 2020-03-09 | 2020-03-05 | 3.020 | 15,000 | +0 | 0.10% | 45,300 |
| 2020-03-06 | 2020-03-04 | 3.130 | 15,000 | +0 | 0.10% | 46,950 |
| 2020-03-05 | 2020-03-03 | 3.180 | 15,000 | +0 | 0.10% | 47,700 |
| 2020-03-04 | 2020-03-02 | 3.250 | 15,000 | +0 | 0.10% | 48,750 |
| 2020-03-03 | 2020-02-28 | 2.900 | 15,000 | +0 | 0.10% | 43,500 |
| 2020-03-02 | 2020-02-27 | 3.000 | 15,000 | +0 | 0.10% | 45,000 |
| 2020-02-28 | 2020-02-26 | 3.000 | 15,000 | +0 | 0.10% | 45,000 |
| 2020-02-27 | 2020-02-25 | 3.050 | 15,000 | +0 | 0.10% | 45,750 |
| 2020-02-26 | 2020-02-24 | 3.070 | 15,000 | +0 | 0.10% | 46,050 |
| 2020-02-25 | 2020-02-21 | 3.060 | 15,000 | +0 | 0.10% | 45,900 |
| 2020-02-24 | 2020-02-20 | 3.070 | 15,000 | +0 | 0.10% | 46,050 |
| 2020-02-21 | 2020-02-19 | 3.150 | 15,000 | +0 | 0.10% | 47,250 |
| 2020-02-20 | 2020-02-18 | 3.090 | 15,000 | +0 | 0.10% | 46,350 |
| 2020-02-19 | 2020-02-17 | 3.070 | 15,000 | +0 | 0.10% | 46,050 |
| 2020-02-18 | 2020-02-14 | 3.200 | 15,000 | +0 | 0.10% | 48,000 |
| 2020-02-17 | 2020-02-13 | 3.200 | 15,000 | +0 | 0.10% | 48,000 |
| 2020-02-14 | 2020-02-12 | 3.290 | 15,000 | +0 | 0.10% | 49,350 |
| 2020-02-13 | 2020-02-11 | 3.200 | 15,000 | +0 | 0.10% | 48,000 |
| 2020-02-12 | 2020-02-10 | 3.260 | 15,000 | +0 | 0.10% | 48,900 |
| 2020-02-11 | 2020-02-07 | 3.080 | 15,000 | +0 | 0.10% | 46,200 |
| 2020-02-10 | 2020-02-06 | 3.080 | 15,000 | +0 | 0.10% | 46,200 |
| 2020-02-07 | 2020-02-05 | 3.000 | 15,000 | +0 | 0.10% | 45,000 |
| 2020-02-06 | 2020-02-04 | 3.030 | 15,000 | +0 | 0.10% | 45,450 |
| 2020-02-05 | 2020-02-03 | 3.110 | 15,000 | +0 | 0.10% | 46,650 |
| 2020-02-04 | 2020-01-31 | 3.090 | 15,000 | +0 | 0.10% | 46,350 |
| 2020-02-03 | 2020-01-30 | 3.200 | 15,000 | +0 | 0.10% | 48,000 |
| 2020-01-31 | 2020-01-29 | 3.350 | 15,000 | +0 | 0.10% | 50,250 |
| 2020-01-30 | 2020-01-24 | 3.350 | 15,000 | +0 | 0.10% | 50,250 |
| 2020-01-29 | 2020-01-22 | 3.380 | 15,000 | +0 | 0.10% | 50,700 |
| 2020-01-23 | 2020-01-21 | 3.400 | 15,000 | +0 | 0.10% | 51,000 |
| 2020-01-22 | 2020-01-20 | 3.500 | 15,000 | +0 | 0.10% | 52,500 |
| 2020-01-21 | 2020-01-17 | 3.240 | 15,000 | +0 | 0.10% | 48,600 |
| 2020-01-20 | 2020-01-16 | 3.350 | 15,000 | +0 | 0.10% | 50,250 |
| 2020-01-17 | 2020-01-15 | 3.320 | 15,000 | +0 | 0.10% | 49,800 |
| 2020-01-16 | 2020-01-14 | 3.420 | 15,000 | +0 | 0.10% | 51,300 |
| 2020-01-15 | 2020-01-13 | 3.470 | 15,000 | +0 | 0.10% | 52,050 |
| 2020-01-14 | 2020-01-10 | 3.650 | 15,000 | +0 | 0.10% | 54,750 |
| 2020-01-13 | 2020-01-09 | 3.660 | 15,000 | +0 | 0.10% | 54,900 |
| 2020-01-10 | 2020-01-08 | 3.610 | 15,000 | +0 | 0.10% | 54,150 |
| 2020-01-09 | 2020-01-07 | 3.720 | 15,000 | +0 | 0.10% | 55,800 |
| 2020-01-08 | 2020-01-06 | 3.820 | 15,000 | +0 | 0.10% | 57,300 |
| 2020-01-07 | 2020-01-03 | 3.630 | 15,000 | +0 | 0.10% | 54,450 |
| 2020-01-06 | 2020-01-02 | 3.600 | 15,000 | +0 | 0.10% | 54,000 |
| 2020-01-03 | 2019-12-31 | 3.670 | 15,000 | +0 | 0.10% | 55,050 |
| 2020-01-02 | 2019-12-27 | 3.590 | 15,000 | +0 | 0.10% | 53,850 |
| 2019-12-30 | 2019-12-24 | 3.890 | 15,000 | +0 | 0.10% | 58,350 |
| 2019-12-27 | 2019-12-20 | 3.630 | 15,000 | +0 | 0.10% | 54,450 |
| 2019-12-23 | 2019-12-19 | 3.220 | 15,000 | +0 | 0.10% | 48,300 |
| 2019-12-20 | 2019-12-18 | 2.990 | 15,000 | +0 | 0.10% | 44,850 |
| 2019-12-19 | 2019-12-17 | 2.900 | 15,000 | +0 | 0.10% | 43,500 |
| 2019-12-18 | 2019-12-16 | 2.870 | 15,000 | +0 | 0.10% | 43,050 |
| 2019-12-17 | 2019-12-13 | 2.800 | 15,000 | +0 | 0.10% | 42,000 |
| 2019-12-16 | 2019-12-12 | 2.840 | 15,000 | +0 | 0.10% | 42,600 |
| 2019-12-13 | 2019-12-11 | 2.880 | 15,000 | +0 | 0.10% | 43,200 |
| 2019-12-12 | 2019-12-10 | 2.890 | 15,000 | +0 | 0.10% | 43,350 |
| 2019-12-11 | 2019-12-09 | 2.950 | 15,000 | +0 | 0.10% | 44,250 |
| 2019-12-10 | 2019-12-06 | 2.900 | 15,000 | +0 | 0.10% | 43,500 |
| 2019-12-09 | 2019-12-05 | 2.930 | 15,000 | +0 | 0.10% | 43,950 |
| 2019-12-06 | 2019-12-04 | 2.920 | 15,000 | +0 | 0.10% | 43,800 |
| 2019-12-05 | 2019-12-03 | 2.860 | 15,000 | +0 | 0.10% | 42,900 |
| 2019-12-04 | 2019-12-02 | 2.890 | 15,000 | +0 | 0.10% | 43,350 |
| 2019-12-03 | 2019-11-29 | 2.880 | 15,000 | +0 | 0.10% | 43,200 |
| 2019-12-02 | 2019-11-28 | 3.110 | 15,000 | +0 | 0.10% | 46,650 |
| 2019-11-29 | 2019-11-27 | 3.150 | 15,000 | +0 | 0.10% | 47,250 |
| 2019-11-28 | 2019-11-26 | 3.200 | 15,000 | -500 | 0.10% | 48,000 |
| 2019-09-30 | 2019-09-26 | 5.200 | 15,500 | -12,000 | 0.11% | 80,600 |
| 2019-09-10 | 2019-09-06 | 7.970 | 27,500 | -363,500 | 0.19% | 219,175 |
| 2019-09-09 | 2019-09-05 | 13.460 | 391,000 | -4,000 | 2.72% | 5,262,860 |
| 2019-08-28 | 2019-08-26 | 29.300 | 395,000 | +11,000 | 2.74% | 11,573,500 |
| 2019-08-26 | 2019-08-22 | 29.800 | 384,000 | +41,500 | 2.67% | 11,443,200 |
| 2019-07-29 | 2019-07-25 | 15.500 | 342,500 | -1,000 | 2.38% | 5,308,750 |
| 2019-07-26 | 2019-07-24 | 16.100 | 343,500 | +52,500 | 2.39% | 5,530,350 |
| 2019-07-25 | 2019-07-23 | 13.840 | 291,000 | -30,500 | 2.02% | 4,027,440 |
| 2019-07-24 | 2019-07-22 | 11.520 | 321,500 | +2,000 | 2.23% | 3,703,680 |
| 2019-07-23 | 2019-07-19 | 10.360 | 319,500 | +3,500 | 2.22% | 3,310,020 |
| 2019-07-19 | 2019-07-17 | 10.300 | 316,000 | -26,000 | 2.19% | 3,254,800 |
| 2019-07-09 | 2019-07-05 | 10.400 | 342,000 | +16,000 | 2.38% | 3,556,800 |
| 2019-07-03 | 2019-06-28 | 10.700 | 326,000 | +204,500 | 2.26% | 3,488,200 |
| 2019-07-02 | 2019-06-27 | 10.500 | 121,500 | +22,500 | 0.84% | 1,275,750 |
| 2019-06-26 | 2019-06-24 | 9.770 | 99,000 | +79,500 | 0.69% | 967,230 |
| 2019-05-02 | 2019-04-29 | 12.580 | 19,500 | -213,000 | 0.14% | 245,310 |
| 2019-04-25 | 2019-04-23 | 11.200 | 232,500 | +213,000 | 1.61% | 2,604,000 |
| 2019-02-08 | 2019-01-31 | 11.140 | 19,500 | +4,000 | 0.14% | 217,230 |
| 2018-10-08 | 2018-10-04 | 4.750 | 15,500 | -1,500 | 0.19% | 73,625 |
| 2018-09-28 | 2018-09-26 | 3.860 | 17,000 | +1,500 | 0.21% | 65,620 |
| 2018-09-26 | 2018-09-21 | 8.000 | 15,500 | +15,000 | 0.19% | 124,000 |
| 2018-09-17 | 2018-09-13 | 3.700 | 500 | -26,500 | 0.01% | 1,850 |
| 2018-09-11 | 2018-09-07 | 10.000 | 27,000 | +15,500 | 0.34% | 270,000 |
| 2018-09-10 | 2018-09-06 | 6.600 | 11,500 | +1,000 | 0.14% | 75,900 |
| 2018-08-30 | 2018-08-28 | 3.240 | 10,500 | +10,000 | 0.13% | 34,020 |
| 2016-12-13 | 2016-12-09 | 5.640 | 500 | -16,000 | 0.01% | 2,820 |
| 2016-01-18 | 2016-01-14 | 4.500 | 16,500 | -6,000 | 0.21% | 74,250 |
| 2015-09-24 | 2015-09-22 | 6.420 | 22,500 | +6,000 | 0.28% | 144,450 |
| 2015-08-06 | 2015-08-04 | 8.000 | 16,500 | +6,000 | 0.21% | 132,000 |
| 2015-07-14 | 2015-07-10 | 9.330 | 10,500 | -6,000 | 0.13% | 97,965 |
| 2015-07-09 | 2015-07-07 | 7.500 | 16,500 | +16,000 | 0.21% | 123,750 |
| 2015-05-27 | 2015-05-22 | 15.095 | 500 | +10 | 0.01% | 7,548 |
| 2015-05-21 | 2015-05-19 | 16.115 | 490 | -4,902 | 0.01% | 7,896 |
| 2015-05-06 | 2015-05-04 | 25.499 | 5,392 | +4,902 | 0.07% | 137,489 |
| 2015-05-04 | 2015-04-29 | 23.204 | 490 | -1,961 | 0.01% | 11,370 |
| 2015-04-29 | 2015-04-27 | 26.417 | 2,451 | +490 | 0.03% | 64,747 |
| 2015-04-27 | 2015-04-23 | 27.845 | 1,961 | +1,961 | 0.03% | 54,603 |
| 2015-01-20 | 2015-01-16 | 10.709 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy