History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 110,500 | +0 | 0.29% | 176,800 |
| 2025-10-13 | 2025-10-09 | 1.600 | 110,500 | +0 | 0.29% | 176,800 |
| 2025-10-10 | 2025-10-08 | 1.510 | 110,500 | +0 | 0.29% | 166,855 |
| 2025-10-09 | 2025-10-06 | 1.770 | 110,500 | +0 | 0.29% | 195,585 |
| 2025-10-08 | 2025-10-03 | 1.600 | 110,500 | +0 | 0.29% | 176,800 |
| 2025-10-06 | 2025-10-02 | 1.600 | 110,500 | +0 | 0.29% | 176,800 |
| 2025-10-03 | 2025-09-30 | 1.600 | 110,500 | +0 | 0.29% | 176,800 |
| 2025-10-02 | 2025-09-29 | 1.600 | 110,500 | +0 | 0.29% | 176,800 |
| 2025-09-30 | 2025-09-26 | 1.590 | 110,500 | +0 | 0.29% | 175,695 |
| 2025-09-29 | 2025-09-25 | 1.590 | 110,500 | +0 | 0.29% | 175,695 |
| 2025-09-26 | 2025-09-24 | 1.600 | 110,500 | +0 | 0.29% | 176,800 |
| 2025-09-25 | 2025-09-23 | 1.600 | 110,500 | +0 | 0.29% | 176,800 |
| 2025-09-24 | 2025-09-22 | 1.600 | 110,500 | +0 | 0.29% | 176,800 |
| 2025-09-23 | 2025-09-19 | 1.600 | 110,500 | +0 | 0.29% | 176,800 |
| 2025-09-22 | 2025-09-18 | 1.650 | 110,500 | +0 | 0.29% | 182,325 |
| 2025-09-19 | 2025-09-17 | 1.630 | 110,500 | +0 | 0.29% | 180,115 |
| 2025-09-18 | 2025-09-16 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2025-09-17 | 2025-09-15 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2025-09-16 | 2025-09-12 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2025-09-15 | 2025-09-11 | 1.410 | 110,500 | +0 | 0.29% | 155,805 |
| 2025-09-12 | 2025-09-10 | 1.470 | 110,500 | +0 | 0.29% | 162,435 |
| 2025-09-11 | 2025-09-09 | 1.470 | 110,500 | +0 | 0.29% | 162,435 |
| 2025-09-10 | 2025-09-08 | 1.460 | 110,500 | +0 | 0.29% | 161,330 |
| 2025-09-09 | 2025-09-05 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2025-09-08 | 2025-09-04 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2025-09-05 | 2025-09-03 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2025-09-04 | 2025-09-02 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2025-09-03 | 2025-09-01 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2025-09-02 | 2025-08-29 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2025-09-01 | 2025-08-28 | 1.600 | 110,500 | +0 | 0.29% | 176,800 |
| 2025-08-29 | 2025-08-27 | 1.600 | 110,500 | +0 | 0.29% | 176,800 |
| 2025-08-28 | 2025-08-26 | 1.800 | 110,500 | +0 | 0.29% | 198,900 |
| 2025-08-27 | 2025-08-25 | 1.680 | 110,500 | +0 | 0.29% | 185,640 |
| 2025-08-26 | 2025-08-22 | 1.580 | 110,500 | +0 | 0.29% | 174,590 |
| 2025-08-25 | 2025-08-21 | 1.480 | 110,500 | +0 | 0.29% | 163,540 |
| 2025-08-22 | 2025-08-20 | 1.590 | 110,500 | +0 | 0.29% | 175,695 |
| 2025-08-21 | 2025-08-19 | 1.590 | 110,500 | +0 | 0.29% | 175,695 |
| 2025-08-20 | 2025-08-18 | 1.530 | 110,500 | +0 | 0.29% | 169,065 |
| 2025-08-19 | 2025-08-15 | 1.430 | 110,500 | +0 | 0.29% | 158,015 |
| 2025-08-18 | 2025-08-14 | 1.580 | 110,500 | +0 | 0.29% | 174,590 |
| 2025-08-15 | 2025-08-13 | 1.430 | 110,500 | +0 | 0.29% | 158,015 |
| 2025-08-14 | 2025-08-12 | 1.430 | 110,500 | +0 | 0.29% | 158,015 |
| 2025-08-13 | 2025-08-11 | 1.600 | 110,500 | +0 | 0.29% | 176,800 |
| 2025-08-12 | 2025-08-08 | 1.600 | 110,500 | +0 | 0.29% | 176,800 |
| 2025-08-11 | 2025-08-07 | 1.650 | 110,500 | +0 | 0.29% | 182,325 |
| 2025-08-08 | 2025-08-06 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2025-08-07 | 2025-08-05 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2025-08-06 | 2025-08-04 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2025-08-05 | 2025-08-01 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2025-08-04 | 2025-07-31 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2025-08-01 | 2025-07-30 | 1.530 | 110,500 | +0 | 0.29% | 169,065 |
| 2025-07-31 | 2025-07-29 | 1.390 | 110,500 | +0 | 0.29% | 153,595 |
| 2025-07-30 | 2025-07-28 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2025-07-29 | 2025-07-25 | 1.440 | 110,500 | +0 | 0.29% | 159,120 |
| 2025-07-28 | 2025-07-24 | 1.520 | 110,500 | +0 | 0.29% | 167,960 |
| 2025-07-25 | 2025-07-23 | 1.410 | 110,500 | +0 | 0.29% | 155,805 |
| 2025-07-24 | 2025-07-22 | 1.410 | 110,500 | +0 | 0.29% | 155,805 |
| 2025-07-23 | 2025-07-21 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2025-07-22 | 2025-07-18 | 1.290 | 110,500 | +0 | 0.29% | 142,545 |
| 2025-07-21 | 2025-07-17 | 1.290 | 110,500 | +0 | 0.29% | 142,545 |
| 2025-07-18 | 2025-07-16 | 1.340 | 110,500 | +0 | 0.29% | 148,070 |
| 2025-07-17 | 2025-07-15 | 1.330 | 110,500 | +0 | 0.29% | 146,965 |
| 2025-07-16 | 2025-07-14 | 1.350 | 110,500 | +0 | 0.29% | 149,175 |
| 2025-07-15 | 2025-07-11 | 1.350 | 110,500 | +0 | 0.29% | 149,175 |
| 2025-07-14 | 2025-07-10 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2025-07-11 | 2025-07-09 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2025-07-10 | 2025-07-08 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2025-07-09 | 2025-07-07 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2025-07-08 | 2025-07-04 | 1.350 | 110,500 | +0 | 0.29% | 149,175 |
| 2025-07-07 | 2025-07-03 | 1.350 | 110,500 | +0 | 0.29% | 149,175 |
| 2025-07-04 | 2025-07-02 | 1.370 | 110,500 | +0 | 0.29% | 151,385 |
| 2025-07-03 | 2025-06-30 | 1.370 | 110,500 | +0 | 0.29% | 151,385 |
| 2025-07-02 | 2025-06-27 | 1.370 | 110,500 | +0 | 0.29% | 151,385 |
| 2025-06-30 | 2025-06-26 | 1.370 | 110,500 | +0 | 0.29% | 151,385 |
| 2025-06-27 | 2025-06-25 | 1.370 | 110,500 | +0 | 0.29% | 151,385 |
| 2025-06-26 | 2025-06-24 | 1.370 | 110,500 | +0 | 0.29% | 151,385 |
| 2025-06-25 | 2025-06-23 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2025-06-24 | 2025-06-20 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2025-06-23 | 2025-06-19 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2025-06-20 | 2025-06-18 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2025-06-19 | 2025-06-17 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2025-06-18 | 2025-06-16 | 1.340 | 110,500 | +0 | 0.29% | 148,070 |
| 2025-06-17 | 2025-06-13 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2025-06-16 | 2025-06-12 | 1.370 | 110,500 | +0 | 0.29% | 151,385 |
| 2025-06-13 | 2025-06-11 | 1.370 | 110,500 | +0 | 0.29% | 151,385 |
| 2025-06-12 | 2025-06-10 | 1.370 | 110,500 | +0 | 0.29% | 151,385 |
| 2025-06-11 | 2025-06-09 | 1.350 | 110,500 | +0 | 0.29% | 149,175 |
| 2025-06-10 | 2025-06-06 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2025-06-09 | 2025-06-05 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2025-06-06 | 2025-06-04 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2025-06-05 | 2025-06-03 | 1.470 | 110,500 | +0 | 0.29% | 162,435 |
| 2025-06-04 | 2025-06-02 | 1.410 | 110,500 | +0 | 0.29% | 155,805 |
| 2025-06-03 | 2025-05-30 | 1.390 | 110,500 | +0 | 0.29% | 153,595 |
| 2025-06-02 | 2025-05-29 | 1.390 | 110,500 | +0 | 0.29% | 153,595 |
| 2025-05-30 | 2025-05-28 | 1.330 | 110,500 | +0 | 0.29% | 146,965 |
| 2025-05-29 | 2025-05-27 | 1.330 | 110,500 | +0 | 0.29% | 146,965 |
| 2025-05-28 | 2025-05-26 | 1.310 | 110,500 | +0 | 0.29% | 144,755 |
| 2025-05-27 | 2025-05-23 | 1.320 | 110,500 | +0 | 0.29% | 145,860 |
| 2025-05-26 | 2025-05-22 | 1.320 | 110,500 | +0 | 0.29% | 145,860 |
| 2025-05-23 | 2025-05-21 | 1.320 | 110,500 | +0 | 0.29% | 145,860 |
| 2025-05-22 | 2025-05-20 | 1.320 | 110,500 | +0 | 0.29% | 145,860 |
| 2025-05-21 | 2025-05-19 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2025-05-20 | 2025-05-16 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2025-05-19 | 2025-05-15 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2025-05-16 | 2025-05-14 | 1.370 | 110,500 | +0 | 0.29% | 151,385 |
| 2025-05-15 | 2025-05-13 | 1.340 | 110,500 | +0 | 0.29% | 148,070 |
| 2025-05-14 | 2025-05-12 | 1.340 | 110,500 | +0 | 0.29% | 148,070 |
| 2025-05-13 | 2025-05-09 | 1.340 | 110,500 | +0 | 0.29% | 148,070 |
| 2025-05-12 | 2025-05-08 | 1.340 | 110,500 | +0 | 0.29% | 148,070 |
| 2025-05-09 | 2025-05-07 | 1.340 | 110,500 | +0 | 0.29% | 148,070 |
| 2025-05-08 | 2025-05-06 | 1.340 | 110,500 | +0 | 0.29% | 148,070 |
| 2025-05-07 | 2025-05-02 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2025-05-06 | 2025-04-30 | 1.390 | 110,500 | +0 | 0.29% | 153,595 |
| 2025-05-02 | 2025-04-29 | 1.390 | 110,500 | +0 | 0.29% | 153,595 |
| 2025-04-30 | 2025-04-28 | 1.390 | 110,500 | +0 | 0.29% | 153,595 |
| 2025-04-29 | 2025-04-25 | 1.370 | 110,500 | +0 | 0.29% | 151,385 |
| 2025-04-28 | 2025-04-24 | 1.370 | 110,500 | +0 | 0.29% | 151,385 |
| 2025-04-25 | 2025-04-23 | 1.370 | 110,500 | +0 | 0.29% | 151,385 |
| 2025-04-24 | 2025-04-22 | 1.370 | 110,500 | +0 | 0.29% | 151,385 |
| 2025-04-23 | 2025-04-17 | 1.370 | 110,500 | +0 | 0.29% | 151,385 |
| 2025-04-22 | 2025-04-16 | 1.370 | 110,500 | +0 | 0.29% | 151,385 |
| 2025-04-17 | 2025-04-15 | 1.370 | 110,500 | +0 | 0.29% | 151,385 |
| 2025-04-16 | 2025-04-14 | 1.370 | 110,500 | +0 | 0.29% | 151,385 |
| 2025-04-15 | 2025-04-11 | 1.380 | 110,500 | +0 | 0.29% | 152,490 |
| 2025-04-14 | 2025-04-10 | 1.390 | 110,500 | +0 | 0.29% | 153,595 |
| 2025-04-11 | 2025-04-09 | 1.390 | 110,500 | +0 | 0.29% | 153,595 |
| 2025-04-10 | 2025-04-08 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2025-04-09 | 2025-04-07 | 1.430 | 110,500 | +0 | 0.29% | 158,015 |
| 2025-04-08 | 2025-04-03 | 1.430 | 110,500 | +0 | 0.29% | 158,015 |
| 2025-04-07 | 2025-04-02 | 1.430 | 110,500 | +0 | 0.29% | 158,015 |
| 2025-04-03 | 2025-04-01 | 1.430 | 110,500 | +0 | 0.29% | 158,015 |
| 2025-04-02 | 2025-03-31 | 1.430 | 110,500 | +0 | 0.29% | 158,015 |
| 2025-04-01 | 2025-03-28 | 1.430 | 110,500 | +0 | 0.29% | 158,015 |
| 2025-03-31 | 2025-03-27 | 1.430 | 110,500 | +0 | 0.29% | 158,015 |
| 2025-03-28 | 2025-03-26 | 1.430 | 110,500 | +0 | 0.29% | 158,015 |
| 2025-03-27 | 2025-03-25 | 1.430 | 110,500 | +0 | 0.29% | 158,015 |
| 2025-03-26 | 2025-03-24 | 1.430 | 110,500 | +0 | 0.29% | 158,015 |
| 2025-03-25 | 2025-03-21 | 1.430 | 110,500 | +0 | 0.29% | 158,015 |
| 2025-03-24 | 2025-03-20 | 1.430 | 110,500 | +0 | 0.29% | 158,015 |
| 2025-03-21 | 2025-03-19 | 1.440 | 110,500 | +0 | 0.29% | 159,120 |
| 2025-03-20 | 2025-03-18 | 1.440 | 110,500 | +0 | 0.29% | 159,120 |
| 2025-03-19 | 2025-03-17 | 1.430 | 110,500 | +0 | 0.29% | 158,015 |
| 2025-03-18 | 2025-03-14 | 1.440 | 110,500 | +0 | 0.29% | 159,120 |
| 2025-03-17 | 2025-03-13 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2025-03-14 | 2025-03-12 | 1.470 | 110,500 | +0 | 0.29% | 162,435 |
| 2025-03-13 | 2025-03-11 | 1.470 | 110,500 | +0 | 0.29% | 162,435 |
| 2025-03-12 | 2025-03-10 | 1.470 | 110,500 | +0 | 0.29% | 162,435 |
| 2025-03-11 | 2025-03-07 | 1.470 | 110,500 | +0 | 0.29% | 162,435 |
| 2025-03-10 | 2025-03-06 | 1.470 | 110,500 | +0 | 0.29% | 162,435 |
| 2025-03-07 | 2025-03-05 | 1.470 | 110,500 | +0 | 0.29% | 162,435 |
| 2025-03-06 | 2025-03-04 | 1.260 | 110,500 | +0 | 0.29% | 139,230 |
| 2025-03-05 | 2025-03-03 | 1.260 | 110,500 | +0 | 0.29% | 139,230 |
| 2025-03-04 | 2025-02-28 | 1.260 | 110,500 | +0 | 0.29% | 139,230 |
| 2025-03-03 | 2025-02-27 | 1.260 | 110,500 | +0 | 0.29% | 139,230 |
| 2025-02-28 | 2025-02-26 | 1.260 | 110,500 | +0 | 0.29% | 139,230 |
| 2025-02-27 | 2025-02-25 | 1.260 | 110,500 | +0 | 0.29% | 139,230 |
| 2025-02-26 | 2025-02-24 | 1.260 | 110,500 | +0 | 0.29% | 139,230 |
| 2025-02-25 | 2025-02-21 | 1.250 | 110,500 | +0 | 0.29% | 138,125 |
| 2025-02-24 | 2025-02-20 | 1.230 | 110,500 | +0 | 0.29% | 135,915 |
| 2025-02-21 | 2025-02-19 | 1.330 | 110,500 | +0 | 0.29% | 146,965 |
| 2025-02-20 | 2025-02-18 | 1.330 | 110,500 | +0 | 0.29% | 146,965 |
| 2025-02-19 | 2025-02-17 | 1.200 | 110,500 | +0 | 0.29% | 132,600 |
| 2025-02-18 | 2025-02-14 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2025-02-17 | 2025-02-13 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2025-02-14 | 2025-02-12 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2025-02-13 | 2025-02-11 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2025-02-12 | 2025-02-10 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2025-02-11 | 2025-02-07 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2025-02-10 | 2025-02-06 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2025-02-07 | 2025-02-05 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2025-02-06 | 2025-02-04 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2025-02-05 | 2025-02-03 | 1.370 | 110,500 | +0 | 0.29% | 151,385 |
| 2025-02-04 | 2025-01-28 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2025-02-03 | 2025-01-24 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2025-01-27 | 2025-01-23 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2025-01-24 | 2025-01-22 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2025-01-23 | 2025-01-21 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2025-01-22 | 2025-01-20 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2025-01-21 | 2025-01-17 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2025-01-20 | 2025-01-16 | 1.370 | 110,500 | +0 | 0.29% | 151,385 |
| 2025-01-17 | 2025-01-15 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2025-01-16 | 2025-01-14 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2025-01-15 | 2025-01-13 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2025-01-14 | 2025-01-10 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2025-01-13 | 2025-01-09 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2025-01-10 | 2025-01-08 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2025-01-09 | 2025-01-07 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2025-01-08 | 2025-01-06 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2025-01-07 | 2025-01-03 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2025-01-06 | 2025-01-02 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2025-01-03 | 2024-12-31 | 1.480 | 110,500 | +0 | 0.29% | 163,540 |
| 2025-01-02 | 2024-12-27 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2024-12-30 | 2024-12-24 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2024-12-27 | 2024-12-20 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2024-12-23 | 2024-12-19 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2024-12-20 | 2024-12-18 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2024-12-19 | 2024-12-17 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2024-12-18 | 2024-12-16 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2024-12-17 | 2024-12-13 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2024-12-16 | 2024-12-12 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2024-12-13 | 2024-12-11 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2024-12-12 | 2024-12-10 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2024-12-11 | 2024-12-09 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2024-12-10 | 2024-12-06 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2024-12-09 | 2024-12-05 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2024-12-06 | 2024-12-04 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2024-12-05 | 2024-12-03 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2024-12-04 | 2024-12-02 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2024-12-03 | 2024-11-29 | 1.210 | 110,500 | +0 | 0.29% | 133,705 |
| 2024-12-02 | 2024-11-28 | 1.210 | 110,500 | +0 | 0.29% | 133,705 |
| 2024-11-29 | 2024-11-27 | 1.480 | 110,500 | +0 | 0.29% | 163,540 |
| 2024-11-28 | 2024-11-26 | 1.480 | 110,500 | +0 | 0.29% | 163,540 |
| 2024-11-27 | 2024-11-25 | 1.480 | 110,500 | +0 | 0.29% | 163,540 |
| 2024-11-26 | 2024-11-22 | 1.480 | 110,500 | +0 | 0.29% | 163,540 |
| 2024-11-25 | 2024-11-21 | 1.480 | 110,500 | +0 | 0.29% | 163,540 |
| 2024-11-22 | 2024-11-20 | 1.480 | 110,500 | +0 | 0.29% | 163,540 |
| 2024-11-21 | 2024-11-19 | 1.480 | 110,500 | +0 | 0.29% | 163,540 |
| 2024-11-20 | 2024-11-18 | 1.480 | 110,500 | +0 | 0.29% | 163,540 |
| 2024-11-19 | 2024-11-15 | 1.480 | 110,500 | +0 | 0.29% | 163,540 |
| 2024-11-18 | 2024-11-14 | 1.480 | 110,500 | +0 | 0.29% | 163,540 |
| 2024-11-15 | 2024-11-13 | 1.480 | 110,500 | +0 | 0.29% | 163,540 |
| 2024-11-14 | 2024-11-12 | 1.480 | 110,500 | +0 | 0.29% | 163,540 |
| 2024-11-13 | 2024-11-11 | 1.480 | 110,500 | +0 | 0.29% | 163,540 |
| 2024-11-12 | 2024-11-08 | 1.480 | 110,500 | +0 | 0.29% | 163,540 |
| 2024-11-11 | 2024-11-07 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2024-11-08 | 2024-11-06 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2024-11-07 | 2024-11-05 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2024-11-06 | 2024-11-04 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2024-11-05 | 2024-11-01 | 1.390 | 110,500 | +0 | 0.29% | 153,595 |
| 2024-11-04 | 2024-10-31 | 1.370 | 110,500 | +0 | 0.29% | 151,385 |
| 2024-11-01 | 2024-10-30 | 1.370 | 110,500 | +0 | 0.29% | 151,385 |
| 2024-10-31 | 2024-10-29 | 1.370 | 110,500 | +0 | 0.29% | 151,385 |
| 2024-10-30 | 2024-10-28 | 1.200 | 110,500 | +0 | 0.29% | 132,600 |
| 2024-10-29 | 2024-10-25 | 1.200 | 110,500 | +0 | 0.29% | 132,600 |
| 2024-10-28 | 2024-10-24 | 1.180 | 110,500 | +0 | 0.29% | 130,390 |
| 2024-10-25 | 2024-10-23 | 1.180 | 110,500 | +0 | 0.29% | 130,390 |
| 2024-10-24 | 2024-10-22 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2024-10-23 | 2024-10-21 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2024-10-22 | 2024-10-18 | 1.200 | 110,500 | +0 | 0.29% | 132,600 |
| 2024-10-21 | 2024-10-17 | 1.180 | 110,500 | +0 | 0.29% | 130,390 |
| 2024-10-18 | 2024-10-16 | 1.170 | 110,500 | +0 | 0.29% | 129,285 |
| 2024-10-17 | 2024-10-15 | 1.170 | 110,500 | +0 | 0.29% | 129,285 |
| 2024-10-16 | 2024-10-14 | 1.150 | 110,500 | +0 | 0.29% | 127,075 |
| 2024-10-15 | 2024-10-10 | 1.160 | 110,500 | +0 | 0.29% | 128,180 |
| 2024-10-14 | 2024-10-09 | 1.160 | 110,500 | +0 | 0.29% | 128,180 |
| 2024-10-10 | 2024-10-08 | 1.280 | 110,500 | +0 | 0.29% | 141,440 |
| 2024-10-09 | 2024-10-07 | 1.150 | 110,500 | +0 | 0.29% | 127,075 |
| 2024-10-08 | 2024-10-04 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2024-10-07 | 2024-10-03 | 1.180 | 110,500 | +0 | 0.29% | 130,390 |
| 2024-10-04 | 2024-10-02 | 1.160 | 110,500 | +0 | 0.29% | 128,180 |
| 2024-10-03 | 2024-09-30 | 1.200 | 110,500 | +0 | 0.29% | 132,600 |
| 2024-10-02 | 2024-09-27 | 1.200 | 110,500 | +0 | 0.29% | 132,600 |
| 2024-09-30 | 2024-09-26 | 1.200 | 110,500 | +0 | 0.29% | 132,600 |
| 2024-09-27 | 2024-09-25 | 1.250 | 110,500 | +0 | 0.29% | 138,125 |
| 2024-09-26 | 2024-09-24 | 1.260 | 110,500 | +0 | 0.29% | 139,230 |
| 2024-09-25 | 2024-09-23 | 1.260 | 110,500 | +0 | 0.29% | 139,230 |
| 2024-09-24 | 2024-09-20 | 1.270 | 110,500 | +0 | 0.29% | 140,335 |
| 2024-09-23 | 2024-09-19 | 1.010 | 110,500 | +0 | 0.29% | 111,605 |
| 2024-09-20 | 2024-09-17 | 0.990 | 110,500 | +0 | 0.29% | 109,395 |
| 2024-09-19 | 2024-09-16 | 0.970 | 110,500 | +0 | 0.29% | 107,185 |
| 2024-09-17 | 2024-09-13 | 0.960 | 110,500 | +0 | 0.29% | 106,080 |
| 2024-09-16 | 2024-09-12 | 0.960 | 110,500 | +0 | 0.29% | 106,080 |
| 2024-09-13 | 2024-09-11 | 0.960 | 110,500 | +0 | 0.29% | 106,080 |
| 2024-09-12 | 2024-09-10 | 0.960 | 110,500 | +0 | 0.29% | 106,080 |
| 2024-09-11 | 2024-09-09 | 0.960 | 110,500 | +0 | 0.29% | 106,080 |
| 2024-09-10 | 2024-09-05 | 0.960 | 110,500 | +0 | 0.29% | 106,080 |
| 2024-09-09 | 2024-09-04 | 0.960 | 110,500 | +0 | 0.29% | 106,080 |
| 2024-09-05 | 2024-09-03 | 0.960 | 110,500 | +0 | 0.29% | 106,080 |
| 2024-09-04 | 2024-09-02 | 0.960 | 110,500 | +0 | 0.29% | 106,080 |
| 2024-09-03 | 2024-08-30 | 0.960 | 110,500 | +0 | 0.29% | 106,080 |
| 2024-09-02 | 2024-08-29 | 0.960 | 110,500 | +0 | 0.29% | 106,080 |
| 2024-08-30 | 2024-08-28 | 0.960 | 110,500 | +0 | 0.29% | 106,080 |
| 2024-08-29 | 2024-08-27 | 1.020 | 110,500 | +0 | 0.29% | 112,710 |
| 2024-08-28 | 2024-08-26 | 1.020 | 110,500 | +0 | 0.29% | 112,710 |
| 2024-08-27 | 2024-08-23 | 1.020 | 110,500 | +0 | 0.29% | 112,710 |
| 2024-08-26 | 2024-08-22 | 0.870 | 110,500 | +0 | 0.29% | 96,135 |
| 2024-08-23 | 2024-08-21 | 0.870 | 110,500 | +0 | 0.29% | 96,135 |
| 2024-08-22 | 2024-08-20 | 0.870 | 110,500 | +0 | 0.29% | 96,135 |
| 2024-08-21 | 2024-08-19 | 0.870 | 110,500 | +0 | 0.29% | 96,135 |
| 2024-08-20 | 2024-08-16 | 0.950 | 110,500 | +0 | 0.29% | 104,975 |
| 2024-08-19 | 2024-08-15 | 0.950 | 110,500 | +0 | 0.29% | 104,975 |
| 2024-08-16 | 2024-08-14 | 0.910 | 110,500 | +0 | 0.29% | 100,555 |
| 2024-08-15 | 2024-08-13 | 0.900 | 110,500 | +0 | 0.29% | 99,450 |
| 2024-08-14 | 2024-08-12 | 1.000 | 110,500 | +0 | 0.29% | 110,500 |
| 2024-08-13 | 2024-08-09 | 1.000 | 110,500 | +0 | 0.29% | 110,500 |
| 2024-08-12 | 2024-08-08 | 1.000 | 110,500 | +0 | 0.29% | 110,500 |
| 2024-08-09 | 2024-08-07 | 1.070 | 110,500 | +0 | 0.29% | 118,235 |
| 2024-08-08 | 2024-08-06 | 1.070 | 110,500 | +0 | 0.29% | 118,235 |
| 2024-08-07 | 2024-08-05 | 1.100 | 110,500 | +0 | 0.29% | 121,550 |
| 2024-08-06 | 2024-08-02 | 1.100 | 110,500 | +0 | 0.29% | 121,550 |
| 2024-08-05 | 2024-08-01 | 1.100 | 110,500 | +0 | 0.29% | 121,550 |
| 2024-08-02 | 2024-07-31 | 1.120 | 110,500 | +0 | 0.29% | 123,760 |
| 2024-08-01 | 2024-07-30 | 1.120 | 110,500 | +0 | 0.29% | 123,760 |
| 2024-07-31 | 2024-07-29 | 1.120 | 110,500 | +0 | 0.29% | 123,760 |
| 2024-07-30 | 2024-07-26 | 1.120 | 110,500 | +0 | 0.29% | 123,760 |
| 2024-07-29 | 2024-07-25 | 1.120 | 110,500 | +0 | 0.29% | 123,760 |
| 2024-07-26 | 2024-07-24 | 1.120 | 110,500 | +0 | 0.29% | 123,760 |
| 2024-07-25 | 2024-07-23 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2024-07-24 | 2024-07-22 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2024-07-23 | 2024-07-19 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2024-07-22 | 2024-07-18 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2024-07-19 | 2024-07-17 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2024-07-18 | 2024-07-16 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2024-07-17 | 2024-07-15 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2024-07-16 | 2024-07-12 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2024-07-15 | 2024-07-11 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2024-07-12 | 2024-07-10 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2024-07-11 | 2024-07-09 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2024-07-10 | 2024-07-08 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2024-07-09 | 2024-07-05 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2024-07-08 | 2024-07-04 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2024-07-05 | 2024-07-03 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2024-07-04 | 2024-07-02 | 1.270 | 110,500 | +0 | 0.29% | 140,335 |
| 2024-07-03 | 2024-06-28 | 1.270 | 110,500 | +0 | 0.29% | 140,335 |
| 2024-07-02 | 2024-06-27 | 1.270 | 110,500 | +0 | 0.29% | 140,335 |
| 2024-06-28 | 2024-06-26 | 1.270 | 110,500 | +0 | 0.29% | 140,335 |
| 2024-06-27 | 2024-06-25 | 1.260 | 110,500 | +0 | 0.29% | 139,230 |
| 2024-06-26 | 2024-06-24 | 1.220 | 110,500 | +0 | 0.29% | 134,810 |
| 2024-06-25 | 2024-06-21 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2024-06-24 | 2024-06-20 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2024-06-21 | 2024-06-19 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2024-06-20 | 2024-06-18 | 1.310 | 110,500 | +0 | 0.29% | 144,755 |
| 2024-06-19 | 2024-06-17 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2024-06-18 | 2024-06-14 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2024-06-17 | 2024-06-13 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2024-06-14 | 2024-06-12 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2024-06-13 | 2024-06-11 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2024-06-12 | 2024-06-07 | 1.530 | 110,500 | +0 | 0.29% | 169,065 |
| 2024-06-11 | 2024-06-06 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2024-06-07 | 2024-06-05 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2024-06-06 | 2024-06-04 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2024-06-05 | 2024-06-03 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2024-06-04 | 2024-05-31 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2024-06-03 | 2024-05-30 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2024-05-31 | 2024-05-29 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2024-05-30 | 2024-05-28 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2024-05-29 | 2024-05-27 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2024-05-28 | 2024-05-24 | 1.430 | 110,500 | +0 | 0.29% | 158,015 |
| 2024-05-27 | 2024-05-23 | 1.430 | 110,500 | +0 | 0.29% | 158,015 |
| 2024-05-24 | 2024-05-22 | 1.440 | 110,500 | +0 | 0.29% | 159,120 |
| 2024-05-23 | 2024-05-21 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2024-05-22 | 2024-05-20 | 1.490 | 110,500 | +0 | 0.29% | 164,645 |
| 2024-05-21 | 2024-05-17 | 1.310 | 110,500 | +0 | 0.29% | 144,755 |
| 2024-05-20 | 2024-05-16 | 1.310 | 110,500 | +0 | 0.29% | 144,755 |
| 2024-05-17 | 2024-05-14 | 1.310 | 110,500 | +0 | 0.29% | 144,755 |
| 2024-05-16 | 2024-05-13 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2024-05-14 | 2024-05-10 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2024-05-13 | 2024-05-09 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2024-05-10 | 2024-05-08 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2024-05-09 | 2024-05-07 | 1.350 | 110,500 | +0 | 0.29% | 149,175 |
| 2024-05-08 | 2024-05-06 | 1.350 | 110,500 | +0 | 0.29% | 149,175 |
| 2024-05-07 | 2024-05-03 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2024-05-06 | 2024-05-02 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2024-05-03 | 2024-04-30 | 1.200 | 110,500 | +0 | 0.29% | 132,600 |
| 2024-05-02 | 2024-04-29 | 1.200 | 110,500 | +0 | 0.29% | 132,600 |
| 2024-04-30 | 2024-04-26 | 1.200 | 110,500 | +0 | 0.29% | 132,600 |
| 2024-04-29 | 2024-04-25 | 1.200 | 110,500 | +0 | 0.29% | 132,600 |
| 2024-04-26 | 2024-04-24 | 1.200 | 110,500 | +0 | 0.29% | 132,600 |
| 2024-04-25 | 2024-04-23 | 1.270 | 110,500 | +0 | 0.29% | 140,335 |
| 2024-04-24 | 2024-04-22 | 1.270 | 110,500 | +0 | 0.29% | 140,335 |
| 2024-04-23 | 2024-04-19 | 1.270 | 110,500 | +0 | 0.29% | 140,335 |
| 2024-04-22 | 2024-04-18 | 1.270 | 110,500 | +0 | 0.29% | 140,335 |
| 2024-04-19 | 2024-04-17 | 1.270 | 110,500 | +0 | 0.29% | 140,335 |
| 2024-04-18 | 2024-04-16 | 1.270 | 110,500 | +0 | 0.29% | 140,335 |
| 2024-04-17 | 2024-04-15 | 1.290 | 110,500 | +0 | 0.29% | 142,545 |
| 2024-04-16 | 2024-04-12 | 1.320 | 110,500 | +0 | 0.29% | 145,860 |
| 2024-04-15 | 2024-04-11 | 1.320 | 110,500 | +0 | 0.29% | 145,860 |
| 2024-04-12 | 2024-04-10 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2024-04-11 | 2024-04-09 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2024-04-10 | 2024-04-08 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2024-04-09 | 2024-04-05 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2024-04-08 | 2024-04-03 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2024-04-05 | 2024-04-02 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2024-04-03 | 2024-03-28 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2024-04-02 | 2024-03-27 | 1.510 | 110,500 | +0 | 0.29% | 166,855 |
| 2024-03-28 | 2024-03-26 | 1.510 | 110,500 | +0 | 0.29% | 166,855 |
| 2024-03-27 | 2024-03-25 | 1.520 | 110,500 | +0 | 0.29% | 167,960 |
| 2024-03-26 | 2024-03-22 | 1.590 | 110,500 | +0 | 0.29% | 175,695 |
| 2024-03-25 | 2024-03-21 | 1.590 | 110,500 | +0 | 0.29% | 175,695 |
| 2024-03-22 | 2024-03-20 | 1.440 | 110,500 | +0 | 0.29% | 159,120 |
| 2024-03-21 | 2024-03-19 | 1.430 | 110,500 | +0 | 0.29% | 158,015 |
| 2024-03-20 | 2024-03-18 | 1.350 | 110,500 | +0 | 0.29% | 149,175 |
| 2024-03-19 | 2024-03-15 | 1.310 | 110,500 | +0 | 0.29% | 144,755 |
| 2024-03-18 | 2024-03-14 | 1.230 | 110,500 | +0 | 0.29% | 135,915 |
| 2024-03-15 | 2024-03-13 | 1.210 | 110,500 | +0 | 0.29% | 133,705 |
| 2024-03-14 | 2024-03-12 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2024-03-13 | 2024-03-11 | 1.530 | 110,500 | +0 | 0.29% | 169,065 |
| 2024-03-12 | 2024-03-08 | 1.530 | 110,500 | +0 | 0.29% | 169,065 |
| 2024-03-11 | 2024-03-07 | 1.530 | 110,500 | +0 | 0.29% | 169,065 |
| 2024-03-08 | 2024-03-06 | 1.580 | 110,500 | +0 | 0.29% | 174,590 |
| 2024-03-07 | 2024-03-05 | 1.580 | 110,500 | +0 | 0.29% | 174,590 |
| 2024-03-06 | 2024-03-04 | 1.580 | 110,500 | +0 | 0.29% | 174,590 |
| 2024-03-05 | 2024-03-01 | 1.580 | 110,500 | +0 | 0.29% | 174,590 |
| 2024-03-04 | 2024-02-29 | 1.580 | 110,500 | +0 | 0.29% | 174,590 |
| 2024-03-01 | 2024-02-28 | 1.580 | 110,500 | +0 | 0.29% | 174,590 |
| 2024-02-29 | 2024-02-27 | 1.580 | 110,500 | +0 | 0.29% | 174,590 |
| 2024-02-28 | 2024-02-26 | 1.580 | 110,500 | +0 | 0.29% | 174,590 |
| 2024-02-27 | 2024-02-23 | 1.580 | 110,500 | +0 | 0.29% | 174,590 |
| 2024-02-26 | 2024-02-22 | 1.580 | 110,500 | +0 | 0.29% | 174,590 |
| 2024-02-23 | 2024-02-21 | 1.580 | 110,500 | +0 | 0.29% | 174,590 |
| 2024-02-22 | 2024-02-20 | 1.580 | 110,500 | +0 | 0.29% | 174,590 |
| 2024-02-21 | 2024-02-19 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2024-02-20 | 2024-02-16 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2024-02-19 | 2024-02-15 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2024-02-16 | 2024-02-14 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2024-02-15 | 2024-02-09 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2024-02-14 | 2024-02-07 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2024-02-08 | 2024-02-06 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2024-02-07 | 2024-02-05 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2024-02-06 | 2024-02-02 | 1.550 | 110,500 | +0 | 0.29% | 171,275 |
| 2024-02-05 | 2024-02-01 | 1.550 | 110,500 | +0 | 0.29% | 171,275 |
| 2024-02-02 | 2024-01-31 | 1.550 | 110,500 | +0 | 0.29% | 171,275 |
| 2024-02-01 | 2024-01-30 | 1.550 | 110,500 | +0 | 0.29% | 171,275 |
| 2024-01-31 | 2024-01-29 | 1.550 | 110,500 | +0 | 0.29% | 171,275 |
| 2024-01-30 | 2024-01-26 | 1.550 | 110,500 | +0 | 0.29% | 171,275 |
| 2024-01-29 | 2024-01-25 | 1.550 | 110,500 | +0 | 0.29% | 171,275 |
| 2024-01-26 | 2024-01-24 | 1.380 | 110,500 | +0 | 0.29% | 152,490 |
| 2024-01-25 | 2024-01-23 | 1.380 | 110,500 | +0 | 0.29% | 152,490 |
| 2024-01-24 | 2024-01-22 | 1.380 | 110,500 | +0 | 0.29% | 152,490 |
| 2024-01-23 | 2024-01-19 | 1.380 | 110,500 | +0 | 0.29% | 152,490 |
| 2024-01-22 | 2024-01-18 | 1.380 | 110,500 | +0 | 0.29% | 152,490 |
| 2024-01-19 | 2024-01-17 | 1.380 | 110,500 | +0 | 0.29% | 152,490 |
| 2024-01-18 | 2024-01-16 | 1.380 | 110,500 | +0 | 0.29% | 152,490 |
| 2024-01-17 | 2024-01-15 | 1.380 | 110,500 | +0 | 0.29% | 152,490 |
| 2024-01-16 | 2024-01-12 | 1.380 | 110,500 | +0 | 0.29% | 152,490 |
| 2024-01-15 | 2024-01-11 | 1.380 | 110,500 | +0 | 0.29% | 152,490 |
| 2024-01-12 | 2024-01-10 | 1.330 | 110,500 | +0 | 0.29% | 146,965 |
| 2024-01-11 | 2024-01-09 | 1.330 | 110,500 | +0 | 0.29% | 146,965 |
| 2024-01-10 | 2024-01-08 | 1.320 | 110,500 | +0 | 0.29% | 145,860 |
| 2024-01-09 | 2024-01-05 | 1.320 | 110,500 | +0 | 0.29% | 145,860 |
| 2024-01-08 | 2024-01-04 | 1.310 | 110,500 | +0 | 0.29% | 144,755 |
| 2024-01-05 | 2024-01-03 | 1.310 | 110,500 | +0 | 0.29% | 144,755 |
| 2024-01-04 | 2024-01-02 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2024-01-03 | 2023-12-29 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2024-01-02 | 2023-12-28 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2023-12-29 | 2023-12-27 | 1.340 | 110,500 | +0 | 0.29% | 148,070 |
| 2023-12-28 | 2023-12-22 | 1.340 | 110,500 | +0 | 0.29% | 148,070 |
| 2023-12-27 | 2023-12-21 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2023-12-22 | 2023-12-20 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2023-12-21 | 2023-12-19 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2023-12-20 | 2023-12-18 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2023-12-19 | 2023-12-15 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2023-12-18 | 2023-12-14 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2023-12-15 | 2023-12-13 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2023-12-14 | 2023-12-12 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2023-12-13 | 2023-12-11 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2023-12-12 | 2023-12-08 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2023-12-11 | 2023-12-07 | 1.330 | 110,500 | +0 | 0.29% | 146,965 |
| 2023-12-08 | 2023-12-06 | 1.330 | 110,500 | +0 | 0.29% | 146,965 |
| 2023-12-07 | 2023-12-05 | 1.330 | 110,500 | +0 | 0.29% | 146,965 |
| 2023-12-06 | 2023-12-04 | 1.330 | 110,500 | +0 | 0.29% | 146,965 |
| 2023-12-05 | 2023-12-01 | 1.330 | 110,500 | +0 | 0.29% | 146,965 |
| 2023-12-04 | 2023-11-30 | 1.330 | 110,500 | +0 | 0.29% | 146,965 |
| 2023-12-01 | 2023-11-29 | 1.330 | 110,500 | +0 | 0.29% | 146,965 |
| 2023-11-30 | 2023-11-28 | 1.150 | 110,500 | +0 | 0.29% | 127,075 |
| 2023-11-29 | 2023-11-27 | 1.150 | 110,500 | +0 | 0.29% | 127,075 |
| 2023-11-28 | 2023-11-24 | 1.130 | 110,500 | +0 | 0.29% | 124,865 |
| 2023-11-27 | 2023-11-23 | 1.130 | 110,500 | +0 | 0.29% | 124,865 |
| 2023-11-24 | 2023-11-22 | 1.130 | 110,500 | +0 | 0.29% | 124,865 |
| 2023-11-23 | 2023-11-21 | 1.170 | 110,500 | +0 | 0.29% | 129,285 |
| 2023-11-22 | 2023-11-20 | 1.340 | 110,500 | +0 | 0.29% | 148,070 |
| 2023-11-21 | 2023-11-17 | 1.340 | 110,500 | +0 | 0.29% | 148,070 |
| 2023-11-20 | 2023-11-16 | 1.350 | 110,500 | +0 | 0.29% | 149,175 |
| 2023-11-17 | 2023-11-15 | 1.380 | 110,500 | +0 | 0.29% | 152,490 |
| 2023-11-16 | 2023-11-14 | 1.100 | 110,500 | +0 | 0.29% | 121,550 |
| 2023-11-15 | 2023-11-13 | 1.100 | 110,500 | +0 | 0.29% | 121,550 |
| 2023-11-14 | 2023-11-10 | 1.100 | 110,500 | +0 | 0.29% | 121,550 |
| 2023-11-13 | 2023-11-09 | 1.100 | 110,500 | +0 | 0.29% | 121,550 |
| 2023-11-10 | 2023-11-08 | 1.200 | 110,500 | +0 | 0.29% | 132,600 |
| 2023-11-09 | 2023-11-07 | 1.200 | 110,500 | +0 | 0.29% | 132,600 |
| 2023-11-08 | 2023-11-06 | 1.420 | 110,500 | +0 | 0.29% | 156,910 |
| 2023-11-07 | 2023-11-03 | 1.040 | 110,500 | +0 | 0.29% | 114,920 |
| 2023-11-06 | 2023-11-02 | 1.040 | 110,500 | +0 | 0.29% | 114,920 |
| 2023-11-03 | 2023-11-01 | 1.040 | 110,500 | +0 | 0.29% | 114,920 |
| 2023-11-02 | 2023-10-31 | 1.040 | 110,500 | +0 | 0.29% | 114,920 |
| 2023-11-01 | 2023-10-30 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2023-10-31 | 2023-10-27 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2023-10-30 | 2023-10-26 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2023-10-27 | 2023-10-25 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2023-10-26 | 2023-10-24 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2023-10-25 | 2023-10-20 | 1.070 | 110,500 | +0 | 0.29% | 118,235 |
| 2023-10-24 | 2023-10-19 | 1.070 | 110,500 | +0 | 0.29% | 118,235 |
| 2023-10-20 | 2023-10-18 | 1.070 | 110,500 | +0 | 0.29% | 118,235 |
| 2023-10-19 | 2023-10-17 | 1.070 | 110,500 | +0 | 0.29% | 118,235 |
| 2023-10-18 | 2023-10-16 | 1.070 | 110,500 | +0 | 0.29% | 118,235 |
| 2023-10-17 | 2023-10-13 | 1.070 | 110,500 | +0 | 0.29% | 118,235 |
| 2023-10-16 | 2023-10-12 | 1.070 | 110,500 | +0 | 0.29% | 118,235 |
| 2023-10-13 | 2023-10-11 | 1.070 | 110,500 | +0 | 0.29% | 118,235 |
| 2023-10-12 | 2023-10-10 | 1.070 | 110,500 | +0 | 0.29% | 118,235 |
| 2023-10-11 | 2023-10-09 | 1.060 | 110,500 | +0 | 0.29% | 117,130 |
| 2023-10-10 | 2023-10-06 | 1.000 | 110,500 | +0 | 0.29% | 110,500 |
| 2023-10-09 | 2023-10-05 | 1.000 | 110,500 | +0 | 0.29% | 110,500 |
| 2023-10-06 | 2023-10-04 | 0.960 | 110,500 | +0 | 0.29% | 106,080 |
| 2023-10-05 | 2023-10-03 | 1.130 | 110,500 | +0 | 0.29% | 124,865 |
| 2023-10-04 | 2023-09-29 | 1.130 | 110,500 | +0 | 0.29% | 124,865 |
| 2023-10-03 | 2023-09-28 | 1.130 | 110,500 | +0 | 0.29% | 124,865 |
| 2023-09-29 | 2023-09-27 | 1.130 | 110,500 | +0 | 0.29% | 124,865 |
| 2023-09-28 | 2023-09-26 | 1.130 | 110,500 | +0 | 0.29% | 124,865 |
| 2023-09-27 | 2023-09-25 | 1.130 | 110,500 | +0 | 0.29% | 124,865 |
| 2023-09-26 | 2023-09-22 | 1.120 | 110,500 | +0 | 0.29% | 123,760 |
| 2023-09-25 | 2023-09-21 | 1.120 | 110,500 | +0 | 0.29% | 123,760 |
| 2023-09-22 | 2023-09-20 | 1.120 | 110,500 | +0 | 0.29% | 123,760 |
| 2023-09-21 | 2023-09-19 | 1.120 | 110,500 | +0 | 0.29% | 123,760 |
| 2023-09-20 | 2023-09-18 | 1.120 | 110,500 | +0 | 0.29% | 123,760 |
| 2023-09-19 | 2023-09-15 | 1.120 | 110,500 | +0 | 0.29% | 123,760 |
| 2023-09-18 | 2023-09-14 | 1.120 | 110,500 | +0 | 0.29% | 123,760 |
| 2023-09-15 | 2023-09-13 | 1.120 | 110,500 | +0 | 0.29% | 123,760 |
| 2023-09-14 | 2023-09-12 | 1.110 | 110,500 | +0 | 0.29% | 122,655 |
| 2023-09-13 | 2023-09-11 | 1.110 | 110,500 | +0 | 0.29% | 122,655 |
| 2023-09-12 | 2023-09-07 | 1.100 | 110,500 | +0 | 0.29% | 121,550 |
| 2023-09-11 | 2023-09-06 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2023-09-07 | 2023-09-05 | 1.110 | 110,500 | +0 | 0.29% | 122,655 |
| 2023-09-06 | 2023-09-04 | 1.100 | 110,500 | +0 | 0.29% | 121,550 |
| 2023-09-05 | 2023-08-31 | 1.090 | 110,500 | +0 | 0.29% | 120,445 |
| 2023-09-04 | 2023-08-30 | 1.260 | 110,500 | +0 | 0.29% | 139,230 |
| 2023-08-31 | 2023-08-29 | 1.270 | 110,500 | +0 | 0.29% | 140,335 |
| 2023-08-30 | 2023-08-28 | 1.270 | 110,500 | +0 | 0.29% | 140,335 |
| 2023-08-29 | 2023-08-25 | 1.280 | 110,500 | +0 | 0.29% | 141,440 |
| 2023-08-28 | 2023-08-24 | 1.280 | 110,500 | +0 | 0.29% | 141,440 |
| 2023-08-25 | 2023-08-23 | 1.250 | 110,500 | +0 | 0.29% | 138,125 |
| 2023-08-24 | 2023-08-22 | 1.290 | 110,500 | +0 | 0.29% | 142,545 |
| 2023-08-23 | 2023-08-21 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2023-08-22 | 2023-08-18 | 1.310 | 110,500 | +0 | 0.29% | 144,755 |
| 2023-08-21 | 2023-08-17 | 1.310 | 110,500 | +0 | 0.29% | 144,755 |
| 2023-08-18 | 2023-08-16 | 1.170 | 110,500 | +0 | 0.29% | 129,285 |
| 2023-08-17 | 2023-08-15 | 1.170 | 110,500 | +0 | 0.29% | 129,285 |
| 2023-08-16 | 2023-08-14 | 1.170 | 110,500 | +0 | 0.29% | 129,285 |
| 2023-08-15 | 2023-08-11 | 1.170 | 110,500 | +0 | 0.29% | 129,285 |
| 2023-08-14 | 2023-08-10 | 1.170 | 110,500 | +0 | 0.29% | 129,285 |
| 2023-08-11 | 2023-08-09 | 1.170 | 110,500 | +0 | 0.29% | 129,285 |
| 2023-08-10 | 2023-08-08 | 1.180 | 110,500 | +0 | 0.29% | 130,390 |
| 2023-08-09 | 2023-08-07 | 1.180 | 110,500 | +0 | 0.29% | 130,390 |
| 2023-08-08 | 2023-08-04 | 1.180 | 110,500 | +0 | 0.29% | 130,390 |
| 2023-08-07 | 2023-08-03 | 1.060 | 110,500 | +0 | 0.29% | 117,130 |
| 2023-08-04 | 2023-08-02 | 1.060 | 110,500 | +0 | 0.29% | 117,130 |
| 2023-08-03 | 2023-08-01 | 0.920 | 110,500 | +0 | 0.29% | 101,660 |
| 2023-08-02 | 2023-07-31 | 0.920 | 110,500 | +0 | 0.29% | 101,660 |
| 2023-08-01 | 2023-07-28 | 0.920 | 110,500 | +0 | 0.29% | 101,660 |
| 2023-07-31 | 2023-07-27 | 0.920 | 110,500 | +0 | 0.29% | 101,660 |
| 2023-07-28 | 2023-07-26 | 0.920 | 110,500 | +0 | 0.29% | 101,660 |
| 2023-07-27 | 2023-07-25 | 0.920 | 110,500 | +0 | 0.29% | 101,660 |
| 2023-07-26 | 2023-07-24 | 1.000 | 110,500 | +0 | 0.29% | 110,500 |
| 2023-07-25 | 2023-07-21 | 1.000 | 110,500 | +0 | 0.29% | 110,500 |
| 2023-07-24 | 2023-07-20 | 1.170 | 110,500 | +0 | 0.29% | 129,285 |
| 2023-07-21 | 2023-07-19 | 1.100 | 110,500 | +0 | 0.29% | 121,550 |
| 2023-07-20 | 2023-07-18 | 1.080 | 110,500 | +0 | 0.29% | 119,340 |
| 2023-07-19 | 2023-07-14 | 1.030 | 110,500 | +0 | 0.29% | 113,815 |
| 2023-07-18 | 2023-07-13 | 1.080 | 110,500 | +0 | 0.29% | 119,340 |
| 2023-07-14 | 2023-07-12 | 1.080 | 110,500 | +0 | 0.29% | 119,340 |
| 2023-07-13 | 2023-07-11 | 1.000 | 110,500 | +0 | 0.29% | 110,500 |
| 2023-07-12 | 2023-07-10 | 1.000 | 110,500 | +0 | 0.29% | 110,500 |
| 2023-07-11 | 2023-07-07 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2023-07-10 | 2023-07-06 | 1.060 | 110,500 | +0 | 0.29% | 117,130 |
| 2023-07-07 | 2023-07-05 | 1.070 | 110,500 | +0 | 0.29% | 118,235 |
| 2023-07-06 | 2023-07-04 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2023-07-05 | 2023-07-03 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2023-07-04 | 2023-06-30 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2023-07-03 | 2023-06-29 | 0.970 | 110,500 | +0 | 0.29% | 107,185 |
| 2023-06-30 | 2023-06-28 | 0.970 | 110,500 | +0 | 0.29% | 107,185 |
| 2023-06-29 | 2023-06-27 | 0.970 | 110,500 | +0 | 0.29% | 107,185 |
| 2023-06-28 | 2023-06-26 | 0.970 | 110,500 | +0 | 0.29% | 107,185 |
| 2023-06-27 | 2023-06-23 | 0.980 | 110,500 | +0 | 0.29% | 108,290 |
| 2023-06-26 | 2023-06-21 | 0.980 | 110,500 | +0 | 0.29% | 108,290 |
| 2023-06-23 | 2023-06-20 | 0.980 | 110,500 | +0 | 0.29% | 108,290 |
| 2023-06-21 | 2023-06-19 | 0.980 | 110,500 | +0 | 0.29% | 108,290 |
| 2023-06-20 | 2023-06-16 | 0.980 | 110,500 | +0 | 0.29% | 108,290 |
| 2023-06-19 | 2023-06-15 | 0.980 | 110,500 | +0 | 0.29% | 108,290 |
| 2023-06-16 | 2023-06-14 | 0.980 | 110,500 | +0 | 0.29% | 108,290 |
| 2023-06-15 | 2023-06-13 | 0.980 | 110,500 | +0 | 0.29% | 108,290 |
| 2023-06-14 | 2023-06-12 | 0.980 | 110,500 | +0 | 0.29% | 108,290 |
| 2023-06-13 | 2023-06-09 | 0.980 | 110,500 | +0 | 0.29% | 108,290 |
| 2023-06-12 | 2023-06-08 | 0.980 | 110,500 | +0 | 0.29% | 108,290 |
| 2023-06-09 | 2023-06-07 | 0.960 | 110,500 | +0 | 0.29% | 106,080 |
| 2023-06-08 | 2023-06-06 | 1.000 | 110,500 | +0 | 0.29% | 110,500 |
| 2023-06-07 | 2023-06-05 | 0.950 | 110,500 | +0 | 0.29% | 104,975 |
| 2023-06-06 | 2023-06-02 | 1.000 | 110,500 | +0 | 0.29% | 110,500 |
| 2023-06-05 | 2023-06-01 | 1.000 | 110,500 | +0 | 0.29% | 110,500 |
| 2023-06-02 | 2023-05-31 | 1.000 | 110,500 | +0 | 0.29% | 110,500 |
| 2023-06-01 | 2023-05-30 | 1.000 | 110,500 | +0 | 0.29% | 110,500 |
| 2023-05-31 | 2023-05-29 | 1.000 | 110,500 | +0 | 0.29% | 110,500 |
| 2023-05-30 | 2023-05-25 | 1.000 | 110,500 | +0 | 0.29% | 110,500 |
| 2023-05-29 | 2023-05-24 | 1.000 | 110,500 | +0 | 0.29% | 110,500 |
| 2023-05-25 | 2023-05-23 | 1.000 | 110,500 | +0 | 0.29% | 110,500 |
| 2023-05-24 | 2023-05-22 | 1.000 | 110,500 | +0 | 0.29% | 110,500 |
| 2023-05-23 | 2023-05-19 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2023-05-22 | 2023-05-18 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2023-05-19 | 2023-05-17 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2023-05-18 | 2023-05-16 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2023-05-17 | 2023-05-15 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2023-05-16 | 2023-05-12 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2023-05-15 | 2023-05-11 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2023-05-12 | 2023-05-10 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2023-05-11 | 2023-05-09 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2023-05-10 | 2023-05-08 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2023-05-09 | 2023-05-05 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2023-05-08 | 2023-05-04 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2023-05-05 | 2023-05-03 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2023-05-04 | 2023-05-02 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2023-05-03 | 2023-04-28 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2023-05-02 | 2023-04-27 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2023-04-28 | 2023-04-26 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2023-04-27 | 2023-04-25 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2023-04-26 | 2023-04-24 | 1.110 | 110,500 | +0 | 0.29% | 122,655 |
| 2023-04-25 | 2023-04-21 | 1.270 | 110,500 | +0 | 0.29% | 140,335 |
| 2023-04-24 | 2023-04-20 | 1.270 | 110,500 | +0 | 0.29% | 140,335 |
| 2023-04-21 | 2023-04-19 | 1.270 | 110,500 | +0 | 0.29% | 140,335 |
| 2023-04-20 | 2023-04-18 | 1.270 | 110,500 | +0 | 0.29% | 140,335 |
| 2023-04-19 | 2023-04-17 | 1.270 | 110,500 | +0 | 0.29% | 140,335 |
| 2023-04-18 | 2023-04-14 | 1.270 | 110,500 | +0 | 0.29% | 140,335 |
| 2023-04-17 | 2023-04-13 | 1.270 | 110,500 | +0 | 0.29% | 140,335 |
| 2023-04-14 | 2023-04-12 | 1.270 | 110,500 | +0 | 0.29% | 140,335 |
| 2023-04-13 | 2023-04-11 | 1.270 | 110,500 | +0 | 0.29% | 140,335 |
| 2023-04-12 | 2023-04-06 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2023-04-11 | 2023-04-04 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2023-04-06 | 2023-04-03 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2023-04-04 | 2023-03-31 | 1.480 | 110,500 | +0 | 0.29% | 163,540 |
| 2023-04-03 | 2023-03-30 | 1.470 | 110,500 | +0 | 0.29% | 162,435 |
| 2023-03-31 | 2023-03-29 | 1.470 | 110,500 | +0 | 0.29% | 162,435 |
| 2023-03-30 | 2023-03-28 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2023-03-29 | 2023-03-27 | 1.380 | 110,500 | +0 | 0.29% | 152,490 |
| 2023-03-28 | 2023-03-24 | 1.390 | 110,500 | +0 | 0.29% | 153,595 |
| 2023-03-27 | 2023-03-23 | 1.140 | 110,500 | +0 | 0.29% | 125,970 |
| 2023-03-24 | 2023-03-22 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2023-03-23 | 2023-03-21 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2023-03-22 | 2023-03-20 | 1.440 | 110,500 | +0 | 0.29% | 159,120 |
| 2023-03-21 | 2023-03-17 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2023-03-20 | 2023-03-16 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2023-03-17 | 2023-03-15 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2023-03-16 | 2023-03-14 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2023-03-15 | 2023-03-13 | 1.460 | 110,500 | +0 | 0.29% | 161,330 |
| 2023-03-14 | 2023-03-10 | 1.450 | 110,500 | +0 | 0.29% | 160,225 |
| 2023-03-13 | 2023-03-09 | 1.460 | 110,500 | +0 | 0.29% | 161,330 |
| 2023-03-10 | 2023-03-08 | 1.460 | 110,500 | +0 | 0.29% | 161,330 |
| 2023-03-09 | 2023-03-07 | 1.390 | 110,500 | +0 | 0.29% | 153,595 |
| 2023-03-08 | 2023-03-06 | 1.380 | 110,500 | +0 | 0.29% | 152,490 |
| 2023-03-07 | 2023-03-03 | 1.380 | 110,500 | +0 | 0.29% | 152,490 |
| 2023-03-06 | 2023-03-02 | 1.310 | 110,500 | +0 | 0.29% | 144,755 |
| 2023-03-03 | 2023-03-01 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2023-03-02 | 2023-02-28 | 1.280 | 110,500 | +0 | 0.29% | 141,440 |
| 2023-03-01 | 2023-02-27 | 1.260 | 110,500 | +0 | 0.29% | 139,230 |
| 2023-02-28 | 2023-02-24 | 1.260 | 110,500 | +0 | 0.29% | 139,230 |
| 2023-02-27 | 2023-02-23 | 1.260 | 110,500 | +0 | 0.29% | 139,230 |
| 2023-02-24 | 2023-02-22 | 1.260 | 110,500 | +0 | 0.29% | 139,230 |
| 2023-02-23 | 2023-02-21 | 1.260 | 110,500 | +0 | 0.29% | 139,230 |
| 2023-02-22 | 2023-02-20 | 1.230 | 110,500 | +0 | 0.29% | 135,915 |
| 2023-02-21 | 2023-02-17 | 1.230 | 110,500 | +0 | 0.29% | 135,915 |
| 2023-02-20 | 2023-02-16 | 1.230 | 110,500 | +0 | 0.29% | 135,915 |
| 2023-02-17 | 2023-02-15 | 1.230 | 110,500 | +0 | 0.29% | 135,915 |
| 2023-02-16 | 2023-02-14 | 1.230 | 110,500 | +0 | 0.29% | 135,915 |
| 2023-02-15 | 2023-02-13 | 1.230 | 110,500 | +0 | 0.29% | 135,915 |
| 2023-02-14 | 2023-02-10 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2023-02-13 | 2023-02-09 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2023-02-10 | 2023-02-08 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2023-02-09 | 2023-02-07 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2023-02-08 | 2023-02-06 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2023-02-07 | 2023-02-03 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2023-02-06 | 2023-02-02 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2023-02-03 | 2023-02-01 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2023-02-02 | 2023-01-31 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2023-02-01 | 2023-01-30 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2023-01-31 | 2023-01-27 | 0.950 | 110,500 | +0 | 0.29% | 104,975 |
| 2023-01-30 | 2023-01-26 | 1.020 | 110,500 | +0 | 0.29% | 112,710 |
| 2023-01-27 | 2023-01-20 | 1.020 | 110,500 | +0 | 0.29% | 112,710 |
| 2023-01-26 | 2023-01-19 | 1.020 | 110,500 | +0 | 0.29% | 112,710 |
| 2023-01-20 | 2023-01-18 | 1.020 | 110,500 | +0 | 0.29% | 112,710 |
| 2023-01-19 | 2023-01-17 | 1.020 | 110,500 | +0 | 0.29% | 112,710 |
| 2023-01-18 | 2023-01-16 | 1.020 | 110,500 | +0 | 0.29% | 112,710 |
| 2023-01-17 | 2023-01-13 | 1.020 | 110,500 | +0 | 0.29% | 112,710 |
| 2023-01-16 | 2023-01-12 | 0.900 | 110,500 | +0 | 0.29% | 99,450 |
| 2023-01-13 | 2023-01-11 | 0.900 | 110,500 | +0 | 0.29% | 99,450 |
| 2023-01-12 | 2023-01-10 | 0.900 | 110,500 | +0 | 0.29% | 99,450 |
| 2023-01-11 | 2023-01-09 | 0.820 | 110,500 | +0 | 0.29% | 90,610 |
| 2023-01-10 | 2023-01-06 | 0.830 | 110,500 | +0 | 0.29% | 91,715 |
| 2023-01-09 | 2023-01-05 | 0.830 | 110,500 | +0 | 0.29% | 91,715 |
| 2023-01-06 | 2023-01-04 | 0.830 | 110,500 | +0 | 0.29% | 91,715 |
| 2023-01-05 | 2023-01-03 | 0.830 | 110,500 | +0 | 0.29% | 91,715 |
| 2023-01-04 | 2022-12-30 | 0.830 | 110,500 | +0 | 0.29% | 91,715 |
| 2023-01-03 | 2022-12-29 | 0.850 | 110,500 | +0 | 0.29% | 93,925 |
| 2022-12-30 | 2022-12-28 | 0.830 | 110,500 | +0 | 0.29% | 91,715 |
| 2022-12-29 | 2022-12-23 | 0.910 | 110,500 | +0 | 0.29% | 100,555 |
| 2022-12-28 | 2022-12-22 | 0.910 | 110,500 | +0 | 0.29% | 100,555 |
| 2022-12-23 | 2022-12-21 | 0.910 | 110,500 | +0 | 0.29% | 100,555 |
| 2022-12-22 | 2022-12-20 | 0.910 | 110,500 | +0 | 0.29% | 100,555 |
| 2022-12-21 | 2022-12-19 | 0.910 | 110,500 | +0 | 0.29% | 100,555 |
| 2022-12-20 | 2022-12-16 | 0.910 | 110,500 | +0 | 0.29% | 100,555 |
| 2022-12-19 | 2022-12-15 | 0.910 | 110,500 | +0 | 0.29% | 100,555 |
| 2022-12-16 | 2022-12-14 | 0.910 | 110,500 | +0 | 0.29% | 100,555 |
| 2022-12-15 | 2022-12-13 | 0.910 | 110,500 | +0 | 0.29% | 100,555 |
| 2022-12-14 | 2022-12-12 | 1.000 | 110,500 | +0 | 0.29% | 110,500 |
| 2022-12-13 | 2022-12-09 | 1.000 | 110,500 | +0 | 0.29% | 110,500 |
| 2022-12-12 | 2022-12-08 | 1.000 | 110,500 | +0 | 0.29% | 110,500 |
| 2022-12-09 | 2022-12-07 | 1.000 | 110,500 | +0 | 0.29% | 110,500 |
| 2022-12-08 | 2022-12-06 | 1.000 | 110,500 | +0 | 0.29% | 110,500 |
| 2022-12-07 | 2022-12-05 | 1.000 | 110,500 | +0 | 0.29% | 110,500 |
| 2022-12-06 | 2022-12-02 | 1.000 | 110,500 | +0 | 0.29% | 110,500 |
| 2022-12-05 | 2022-12-01 | 1.000 | 110,500 | +0 | 0.29% | 110,500 |
| 2022-12-02 | 2022-11-30 | 1.000 | 110,500 | +0 | 0.29% | 110,500 |
| 2022-12-01 | 2022-11-29 | 0.990 | 110,500 | +0 | 0.29% | 109,395 |
| 2022-11-30 | 2022-11-28 | 0.990 | 110,500 | +0 | 0.29% | 109,395 |
| 2022-11-29 | 2022-11-25 | 0.990 | 110,500 | +0 | 0.29% | 109,395 |
| 2022-11-28 | 2022-11-24 | 0.980 | 110,500 | +0 | 0.29% | 108,290 |
| 2022-11-25 | 2022-11-23 | 0.980 | 110,500 | +0 | 0.29% | 108,290 |
| 2022-11-24 | 2022-11-22 | 0.980 | 110,500 | +0 | 0.29% | 108,290 |
| 2022-11-23 | 2022-11-21 | 0.980 | 110,500 | +0 | 0.29% | 108,290 |
| 2022-11-22 | 2022-11-18 | 0.980 | 110,500 | +0 | 0.29% | 108,290 |
| 2022-11-21 | 2022-11-17 | 0.980 | 110,500 | +0 | 0.29% | 108,290 |
| 2022-11-18 | 2022-11-16 | 0.980 | 110,500 | +0 | 0.29% | 108,290 |
| 2022-11-17 | 2022-11-15 | 0.980 | 110,500 | +0 | 0.29% | 108,290 |
| 2022-11-16 | 2022-11-14 | 0.980 | 110,500 | +0 | 0.29% | 108,290 |
| 2022-11-15 | 2022-11-11 | 0.980 | 110,500 | +0 | 0.29% | 108,290 |
| 2022-11-14 | 2022-11-10 | 0.850 | 110,500 | +0 | 0.29% | 93,925 |
| 2022-11-11 | 2022-11-09 | 0.850 | 110,500 | +0 | 0.29% | 93,925 |
| 2022-11-10 | 2022-11-08 | 0.850 | 110,500 | +0 | 0.29% | 93,925 |
| 2022-11-09 | 2022-11-07 | 0.880 | 110,500 | +0 | 0.29% | 97,240 |
| 2022-11-08 | 2022-11-04 | 0.880 | 110,500 | +0 | 0.29% | 97,240 |
| 2022-11-07 | 2022-11-03 | 0.980 | 110,500 | +0 | 0.29% | 108,290 |
| 2022-11-04 | 2022-11-02 | 0.980 | 110,500 | +0 | 0.29% | 108,290 |
| 2022-11-03 | 2022-11-01 | 0.980 | 110,500 | +0 | 0.29% | 108,290 |
| 2022-11-02 | 2022-10-31 | 0.960 | 110,500 | +0 | 0.29% | 106,080 |
| 2022-11-01 | 2022-10-28 | 0.960 | 110,500 | +0 | 0.29% | 106,080 |
| 2022-10-31 | 2022-10-27 | 0.960 | 110,500 | +0 | 0.29% | 106,080 |
| 2022-10-28 | 2022-10-26 | 0.960 | 110,500 | +0 | 0.29% | 106,080 |
| 2022-10-27 | 2022-10-25 | 0.960 | 110,500 | +0 | 0.29% | 106,080 |
| 2022-10-26 | 2022-10-24 | 0.960 | 110,500 | +0 | 0.29% | 106,080 |
| 2022-10-25 | 2022-10-21 | 0.960 | 110,500 | +0 | 0.29% | 106,080 |
| 2022-10-24 | 2022-10-20 | 0.960 | 110,500 | +0 | 0.29% | 106,080 |
| 2022-10-21 | 2022-10-19 | 0.960 | 110,500 | +0 | 0.29% | 106,080 |
| 2022-10-20 | 2022-10-18 | 0.960 | 110,500 | +0 | 0.29% | 106,080 |
| 2022-10-19 | 2022-10-17 | 0.960 | 110,500 | +0 | 0.29% | 106,080 |
| 2022-10-18 | 2022-10-14 | 0.960 | 110,500 | +0 | 0.29% | 106,080 |
| 2022-10-17 | 2022-10-13 | 0.960 | 110,500 | +0 | 0.29% | 106,080 |
| 2022-10-14 | 2022-10-12 | 0.960 | 110,500 | +0 | 0.29% | 106,080 |
| 2022-10-13 | 2022-10-11 | 0.870 | 110,500 | +0 | 0.29% | 96,135 |
| 2022-10-12 | 2022-10-10 | 0.850 | 110,500 | +0 | 0.29% | 93,925 |
| 2022-10-11 | 2022-10-07 | 0.850 | 110,500 | +0 | 0.29% | 93,925 |
| 2022-10-10 | 2022-10-06 | 0.850 | 110,500 | +0 | 0.29% | 93,925 |
| 2022-10-07 | 2022-10-05 | 0.920 | 110,500 | +0 | 0.29% | 101,660 |
| 2022-10-06 | 2022-10-03 | 0.920 | 110,500 | +0 | 0.29% | 101,660 |
| 2022-10-05 | 2022-09-30 | 0.920 | 110,500 | +0 | 0.29% | 101,660 |
| 2022-10-03 | 2022-09-29 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2022-09-30 | 2022-09-28 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2022-09-29 | 2022-09-27 | 1.070 | 110,500 | +0 | 0.29% | 118,235 |
| 2022-09-28 | 2022-09-26 | 1.090 | 110,500 | +0 | 0.29% | 120,445 |
| 2022-09-27 | 2022-09-23 | 1.100 | 110,500 | +0 | 0.29% | 121,550 |
| 2022-09-26 | 2022-09-22 | 1.110 | 110,500 | +0 | 0.29% | 122,655 |
| 2022-09-23 | 2022-09-21 | 1.070 | 110,500 | +0 | 0.29% | 118,235 |
| 2022-09-22 | 2022-09-20 | 1.070 | 110,500 | +0 | 0.29% | 118,235 |
| 2022-09-21 | 2022-09-19 | 1.070 | 110,500 | +0 | 0.29% | 118,235 |
| 2022-09-20 | 2022-09-16 | 1.070 | 110,500 | +0 | 0.29% | 118,235 |
| 2022-09-19 | 2022-09-15 | 1.070 | 110,500 | +0 | 0.29% | 118,235 |
| 2022-09-16 | 2022-09-14 | 1.230 | 110,500 | +0 | 0.29% | 135,915 |
| 2022-09-15 | 2022-09-13 | 1.230 | 110,500 | +0 | 0.29% | 135,915 |
| 2022-09-14 | 2022-09-09 | 1.200 | 110,500 | +0 | 0.29% | 132,600 |
| 2022-09-13 | 2022-09-08 | 1.200 | 110,500 | +0 | 0.29% | 132,600 |
| 2022-09-09 | 2022-09-07 | 1.070 | 110,500 | +0 | 0.29% | 118,235 |
| 2022-09-08 | 2022-09-06 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2022-09-07 | 2022-09-05 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2022-09-06 | 2022-09-02 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2022-09-05 | 2022-09-01 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2022-09-02 | 2022-08-31 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2022-09-01 | 2022-08-30 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2022-08-31 | 2022-08-29 | 1.160 | 110,500 | +0 | 0.29% | 128,180 |
| 2022-08-30 | 2022-08-26 | 1.130 | 110,500 | +0 | 0.29% | 124,865 |
| 2022-08-29 | 2022-08-25 | 1.130 | 110,500 | +0 | 0.29% | 124,865 |
| 2022-08-26 | 2022-08-24 | 1.000 | 110,500 | +0 | 0.29% | 110,500 |
| 2022-08-25 | 2022-08-23 | 1.130 | 110,500 | +0 | 0.29% | 124,865 |
| 2022-08-24 | 2022-08-22 | 1.130 | 110,500 | +0 | 0.29% | 124,865 |
| 2022-08-23 | 2022-08-19 | 1.130 | 110,500 | +0 | 0.29% | 124,865 |
| 2022-08-22 | 2022-08-18 | 1.130 | 110,500 | +0 | 0.29% | 124,865 |
| 2022-08-19 | 2022-08-17 | 1.130 | 110,500 | +0 | 0.29% | 124,865 |
| 2022-08-18 | 2022-08-16 | 1.130 | 110,500 | +0 | 0.29% | 124,865 |
| 2022-08-17 | 2022-08-15 | 1.110 | 110,500 | +0 | 0.29% | 122,655 |
| 2022-08-16 | 2022-08-12 | 1.110 | 110,500 | +0 | 0.29% | 122,655 |
| 2022-08-15 | 2022-08-11 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2022-08-12 | 2022-08-10 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2022-08-11 | 2022-08-09 | 1.020 | 110,500 | +0 | 0.29% | 112,710 |
| 2022-08-10 | 2022-08-08 | 1.020 | 110,500 | +0 | 0.29% | 112,710 |
| 2022-08-09 | 2022-08-05 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2022-08-08 | 2022-08-04 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2022-08-05 | 2022-08-03 | 1.050 | 110,500 | +0 | 0.29% | 116,025 |
| 2022-08-04 | 2022-08-02 | 1.030 | 110,500 | +0 | 0.29% | 113,815 |
| 2022-08-03 | 2022-08-01 | 1.070 | 110,500 | +0 | 0.29% | 118,235 |
| 2022-08-02 | 2022-07-29 | 1.070 | 110,500 | +0 | 0.29% | 118,235 |
| 2022-08-01 | 2022-07-28 | 1.070 | 110,500 | +0 | 0.29% | 118,235 |
| 2022-07-29 | 2022-07-27 | 1.060 | 110,500 | +0 | 0.29% | 117,130 |
| 2022-07-28 | 2022-07-26 | 1.110 | 110,500 | +0 | 0.29% | 122,655 |
| 2022-07-27 | 2022-07-25 | 1.120 | 110,500 | +0 | 0.29% | 123,760 |
| 2022-07-26 | 2022-07-22 | 1.150 | 110,500 | +0 | 0.29% | 127,075 |
| 2022-07-25 | 2022-07-21 | 1.150 | 110,500 | +0 | 0.29% | 127,075 |
| 2022-07-22 | 2022-07-20 | 1.280 | 110,500 | +0 | 0.29% | 141,440 |
| 2022-07-21 | 2022-07-19 | 1.280 | 110,500 | +0 | 0.29% | 141,440 |
| 2022-07-20 | 2022-07-18 | 1.200 | 110,500 | +0 | 0.29% | 132,600 |
| 2022-07-19 | 2022-07-15 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2022-07-18 | 2022-07-14 | 1.190 | 110,500 | +0 | 0.29% | 131,495 |
| 2022-07-15 | 2022-07-13 | 1.180 | 110,500 | +0 | 0.29% | 130,390 |
| 2022-07-14 | 2022-07-12 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2022-07-13 | 2022-07-11 | 1.280 | 110,500 | +0 | 0.29% | 141,440 |
| 2022-07-12 | 2022-07-08 | 1.280 | 110,500 | +0 | 0.29% | 141,440 |
| 2022-07-11 | 2022-07-07 | 1.280 | 110,500 | +0 | 0.29% | 141,440 |
| 2022-07-08 | 2022-07-06 | 1.280 | 110,500 | +0 | 0.29% | 141,440 |
| 2022-07-07 | 2022-07-05 | 1.200 | 110,500 | +0 | 0.29% | 132,600 |
| 2022-07-06 | 2022-07-04 | 1.160 | 110,500 | +0 | 0.29% | 128,180 |
| 2022-07-05 | 2022-06-30 | 1.180 | 110,500 | +0 | 0.29% | 130,390 |
| 2022-07-04 | 2022-06-29 | 1.230 | 110,500 | +0 | 0.29% | 135,915 |
| 2022-06-30 | 2022-06-28 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2022-06-29 | 2022-06-27 | 1.360 | 110,500 | +0 | 0.29% | 150,280 |
| 2022-06-28 | 2022-06-24 | 1.380 | 110,500 | +0 | 0.29% | 152,490 |
| 2022-06-27 | 2022-06-23 | 1.200 | 110,500 | +0 | 0.29% | 132,600 |
| 2022-06-24 | 2022-06-22 | 1.160 | 110,500 | +0 | 0.29% | 128,180 |
| 2022-06-23 | 2022-06-21 | 1.170 | 110,500 | +0 | 0.29% | 129,285 |
| 2022-06-22 | 2022-06-20 | 1.170 | 110,500 | +0 | 0.29% | 129,285 |
| 2022-06-21 | 2022-06-17 | 1.170 | 110,500 | +0 | 0.29% | 129,285 |
| 2022-06-20 | 2022-06-16 | 1.170 | 110,500 | +0 | 0.29% | 129,285 |
| 2022-06-17 | 2022-06-15 | 1.280 | 110,500 | +0 | 0.29% | 141,440 |
| 2022-06-16 | 2022-06-14 | 1.280 | 110,500 | +0 | 0.29% | 141,440 |
| 2022-06-15 | 2022-06-13 | 1.270 | 110,500 | +0 | 0.29% | 140,335 |
| 2022-06-14 | 2022-06-10 | 1.260 | 110,500 | +0 | 0.29% | 139,230 |
| 2022-06-13 | 2022-06-09 | 1.260 | 110,500 | +0 | 0.29% | 139,230 |
| 2022-06-10 | 2022-06-08 | 1.260 | 110,500 | +0 | 0.29% | 139,230 |
| 2022-06-09 | 2022-06-07 | 1.260 | 110,500 | +0 | 0.29% | 139,230 |
| 2022-06-08 | 2022-06-06 | 1.250 | 110,500 | +0 | 0.29% | 138,125 |
| 2022-06-07 | 2022-06-02 | 1.220 | 110,500 | +0 | 0.29% | 134,810 |
| 2022-06-06 | 2022-06-01 | 1.340 | 110,500 | +0 | 0.29% | 148,070 |
| 2022-06-02 | 2022-05-31 | 1.340 | 110,500 | +0 | 0.29% | 148,070 |
| 2022-06-01 | 2022-05-30 | 1.180 | 110,500 | +0 | 0.29% | 130,390 |
| 2022-05-31 | 2022-05-27 | 1.180 | 110,500 | +0 | 0.29% | 130,390 |
| 2022-05-30 | 2022-05-26 | 1.180 | 110,500 | +0 | 0.29% | 130,390 |
| 2022-05-27 | 2022-05-25 | 1.180 | 110,500 | +0 | 0.29% | 130,390 |
| 2022-05-26 | 2022-05-24 | 1.180 | 110,500 | +0 | 0.29% | 130,390 |
| 2022-05-25 | 2022-05-23 | 1.180 | 110,500 | +0 | 0.29% | 130,390 |
| 2022-05-24 | 2022-05-20 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2022-05-23 | 2022-05-19 | 1.320 | 110,500 | +0 | 0.29% | 145,860 |
| 2022-05-20 | 2022-05-18 | 1.320 | 110,500 | +0 | 0.29% | 145,860 |
| 2022-05-19 | 2022-05-17 | 1.330 | 110,500 | +0 | 0.29% | 146,965 |
| 2022-05-18 | 2022-05-16 | 1.340 | 110,500 | +0 | 0.29% | 148,070 |
| 2022-05-17 | 2022-05-13 | 1.170 | 110,500 | +0 | 0.29% | 129,285 |
| 2022-05-16 | 2022-05-12 | 1.250 | 110,500 | +0 | 0.29% | 138,125 |
| 2022-05-13 | 2022-05-11 | 1.280 | 110,500 | +0 | 0.29% | 141,440 |
| 2022-05-12 | 2022-05-10 | 1.280 | 110,500 | +0 | 0.29% | 141,440 |
| 2022-05-11 | 2022-05-06 | 1.320 | 110,500 | +0 | 0.29% | 145,860 |
| 2022-05-10 | 2022-05-05 | 1.320 | 110,500 | +0 | 0.29% | 145,860 |
| 2022-05-06 | 2022-05-04 | 1.460 | 110,500 | +0 | 0.29% | 161,330 |
| 2022-05-05 | 2022-05-03 | 1.480 | 110,500 | +0 | 0.29% | 163,540 |
| 2022-05-04 | 2022-04-29 | 1.480 | 110,500 | +0 | 0.29% | 163,540 |
| 2022-05-03 | 2022-04-28 | 1.480 | 110,500 | +0 | 0.29% | 163,540 |
| 2022-04-29 | 2022-04-27 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2022-04-28 | 2022-04-26 | 1.500 | 110,500 | +0 | 0.29% | 165,750 |
| 2022-04-27 | 2022-04-25 | 1.380 | 110,500 | +0 | 0.29% | 152,490 |
| 2022-04-26 | 2022-04-22 | 1.520 | 110,500 | +0 | 0.29% | 167,960 |
| 2022-04-25 | 2022-04-21 | 1.520 | 110,500 | +0 | 0.29% | 167,960 |
| 2022-04-22 | 2022-04-20 | 1.520 | 110,500 | +0 | 0.29% | 167,960 |
| 2022-04-21 | 2022-04-19 | 1.330 | 110,500 | +0 | 0.29% | 146,965 |
| 2022-04-20 | 2022-04-14 | 1.330 | 110,500 | +0 | 0.29% | 146,965 |
| 2022-04-19 | 2022-04-13 | 1.330 | 110,500 | +0 | 0.29% | 146,965 |
| 2022-04-14 | 2022-04-12 | 1.300 | 110,500 | +0 | 0.29% | 143,650 |
| 2022-04-13 | 2022-04-11 | 1.400 | 110,500 | +0 | 0.29% | 154,700 |
| 2022-04-12 | 2022-04-08 | 1.680 | 110,500 | +0 | 0.29% | 185,640 |
| 2022-04-11 | 2022-04-07 | 1.680 | 110,500 | +0 | 0.29% | 185,640 |
| 2022-04-08 | 2022-04-06 | 1.690 | 110,500 | +0 | 0.29% | 186,745 |
| 2022-04-07 | 2022-04-04 | 1.690 | 110,500 | +0 | 0.29% | 186,745 |
| 2022-04-06 | 2022-04-01 | 1.690 | 110,500 | +0 | 0.29% | 186,745 |
| 2022-04-04 | 2022-03-31 | 1.690 | 110,500 | +0 | 0.29% | 186,745 |
| 2022-04-01 | 2022-03-30 | 1.670 | 110,500 | +0 | 0.29% | 184,535 |
| 2022-03-31 | 2022-03-29 | 1.550 | 110,500 | +0 | 0.29% | 171,275 |
| 2022-03-30 | 2022-03-28 | 1.680 | 110,500 | +0 | 0.29% | 185,640 |
| 2022-03-29 | 2022-03-25 | 1.680 | 110,500 | +0 | 0.29% | 185,640 |
| 2022-03-28 | 2022-03-24 | 1.720 | 110,500 | +0 | 0.29% | 190,060 |
| 2022-03-25 | 2022-03-23 | 1.720 | 110,500 | +0 | 0.29% | 190,060 |
| 2022-03-24 | 2022-03-22 | 1.690 | 110,500 | +0 | 0.29% | 186,745 |
| 2022-03-23 | 2022-03-21 | 1.690 | 110,500 | +0 | 0.29% | 186,745 |
| 2022-03-22 | 2022-03-18 | 1.690 | 110,500 | +0 | 0.29% | 186,745 |
| 2022-03-21 | 2022-03-17 | 1.690 | 110,500 | +0 | 0.29% | 186,745 |
| 2022-03-18 | 2022-03-16 | 1.690 | 110,500 | +0 | 0.29% | 186,745 |
| 2022-03-17 | 2022-03-15 | 1.730 | 110,500 | +0 | 0.29% | 191,165 |
| 2022-03-16 | 2022-03-14 | 1.730 | 110,500 | +0 | 0.29% | 191,165 |
| 2022-03-15 | 2022-03-11 | 1.750 | 110,500 | +0 | 0.29% | 193,375 |
| 2022-03-14 | 2022-03-10 | 1.750 | 110,500 | +0 | 0.29% | 193,375 |
| 2022-03-11 | 2022-03-09 | 1.750 | 110,500 | +0 | 0.29% | 193,375 |
| 2022-03-10 | 2022-03-08 | 1.530 | 110,500 | +0 | 0.29% | 169,065 |
| 2022-03-09 | 2022-03-07 | 1.530 | 110,500 | +0 | 0.29% | 169,065 |
| 2022-03-08 | 2022-03-04 | 1.760 | 110,500 | +0 | 0.29% | 194,480 |
| 2022-03-07 | 2022-03-03 | 1.760 | 110,500 | +0 | 0.29% | 194,480 |
| 2022-03-04 | 2022-03-02 | 1.760 | 110,500 | +0 | 0.29% | 194,480 |
| 2022-03-03 | 2022-03-01 | 1.740 | 110,500 | +0 | 0.29% | 192,270 |
| 2022-03-02 | 2022-02-28 | 1.780 | 110,500 | +0 | 0.29% | 196,690 |
| 2022-03-01 | 2022-02-25 | 1.780 | 110,500 | +0 | 0.29% | 196,690 |
| 2022-02-28 | 2022-02-24 | 1.780 | 110,500 | +0 | 0.29% | 196,690 |
| 2022-02-25 | 2022-02-23 | 1.780 | 110,500 | +0 | 0.29% | 196,690 |
| 2022-02-24 | 2022-02-22 | 1.780 | 110,500 | +0 | 0.29% | 196,690 |
| 2022-02-23 | 2022-02-21 | 1.780 | 110,500 | +0 | 0.29% | 196,690 |
| 2022-02-22 | 2022-02-18 | 1.780 | 110,500 | +0 | 0.29% | 196,690 |
| 2022-02-21 | 2022-02-17 | 1.780 | 110,500 | +0 | 0.29% | 196,690 |
| 2022-02-18 | 2022-02-16 | 1.780 | 110,500 | +0 | 0.29% | 196,690 |
| 2022-02-17 | 2022-02-15 | 1.780 | 110,500 | +0 | 0.29% | 196,690 |
| 2022-02-16 | 2022-02-14 | 1.780 | 110,500 | +0 | 0.29% | 196,690 |
| 2022-02-15 | 2022-02-11 | 1.780 | 110,500 | +0 | 0.29% | 196,690 |
| 2022-02-14 | 2022-02-10 | 1.780 | 110,500 | +0 | 0.29% | 196,690 |
| 2022-02-11 | 2022-02-09 | 1.780 | 110,500 | +0 | 0.29% | 196,690 |
| 2022-02-10 | 2022-02-08 | 1.780 | 110,500 | +0 | 0.29% | 196,690 |
| 2022-02-09 | 2022-02-07 | 1.780 | 110,500 | +0 | 0.29% | 196,690 |
| 2022-02-08 | 2022-02-04 | 1.780 | 110,500 | +0 | 0.29% | 196,690 |
| 2022-02-07 | 2022-01-31 | 1.780 | 110,500 | +0 | 0.29% | 196,690 |
| 2022-02-04 | 2022-01-27 | 1.780 | 110,500 | +0 | 0.29% | 196,690 |
| 2022-01-28 | 2022-01-26 | 1.980 | 110,500 | +0 | 0.29% | 218,790 |
| 2022-01-27 | 2022-01-25 | 1.980 | 110,500 | +0 | 0.29% | 218,790 |
| 2022-01-26 | 2022-01-24 | 1.900 | 110,500 | +0 | 0.29% | 209,950 |
| 2022-01-25 | 2022-01-21 | 1.900 | 110,500 | +0 | 0.29% | 209,950 |
| 2022-01-24 | 2022-01-20 | 1.900 | 110,500 | +0 | 0.29% | 209,950 |
| 2022-01-21 | 2022-01-19 | 1.900 | 110,500 | +0 | 0.29% | 209,950 |
| 2022-01-20 | 2022-01-18 | 1.900 | 110,500 | +0 | 0.29% | 209,950 |
| 2022-01-19 | 2022-01-17 | 1.900 | 110,500 | +0 | 0.29% | 209,950 |
| 2022-01-18 | 2022-01-14 | 2.130 | 110,500 | +0 | 0.29% | 235,365 |
| 2022-01-17 | 2022-01-13 | 2.130 | 110,500 | +0 | 0.29% | 235,365 |
| 2022-01-14 | 2022-01-12 | 2.130 | 110,500 | +0 | 0.29% | 235,365 |
| 2022-01-13 | 2022-01-11 | 2.140 | 110,500 | +0 | 0.29% | 236,470 |
| 2022-01-12 | 2022-01-10 | 2.140 | 110,500 | +0 | 0.29% | 236,470 |
| 2022-01-11 | 2022-01-07 | 2.140 | 110,500 | +0 | 0.29% | 236,470 |
| 2022-01-10 | 2022-01-06 | 2.140 | 110,500 | +0 | 0.29% | 236,470 |
| 2022-01-07 | 2022-01-05 | 2.150 | 110,500 | +0 | 0.29% | 237,575 |
| 2022-01-06 | 2022-01-04 | 2.150 | 110,500 | +0 | 0.29% | 237,575 |
| 2022-01-05 | 2022-01-03 | 2.150 | 110,500 | +0 | 0.29% | 237,575 |
| 2022-01-04 | 2021-12-31 | 2.150 | 110,500 | +0 | 0.29% | 237,575 |
| 2022-01-03 | 2021-12-29 | 2.150 | 110,500 | +0 | 0.29% | 237,575 |
| 2021-12-30 | 2021-12-28 | 1.880 | 110,500 | +0 | 0.29% | 207,740 |
| 2021-12-29 | 2021-12-24 | 2.110 | 110,500 | +0 | 0.29% | 233,155 |
| 2021-12-28 | 2021-12-22 | 2.210 | 110,500 | +0 | 0.29% | 244,205 |
| 2021-12-23 | 2021-12-21 | 2.210 | 110,500 | +0 | 0.29% | 244,205 |
| 2021-12-22 | 2021-12-20 | 2.220 | 110,500 | +0 | 0.29% | 245,310 |
| 2021-12-21 | 2021-12-17 | 2.200 | 110,500 | +0 | 0.29% | 243,100 |
| 2021-12-20 | 2021-12-16 | 2.160 | 110,500 | +0 | 0.29% | 238,680 |
| 2021-12-17 | 2021-12-15 | 1.990 | 110,500 | +0 | 0.29% | 219,895 |
| 2021-12-16 | 2021-12-14 | 1.990 | 110,500 | +0 | 0.29% | 219,895 |
| 2021-12-15 | 2021-12-13 | 1.940 | 110,500 | +0 | 0.29% | 214,370 |
| 2021-12-14 | 2021-12-10 | 1.860 | 110,500 | +0 | 0.29% | 205,530 |
| 2021-12-13 | 2021-12-09 | 1.860 | 110,500 | +0 | 0.29% | 205,530 |
| 2021-12-10 | 2021-12-08 | 1.860 | 110,500 | +0 | 0.29% | 205,530 |
| 2021-12-09 | 2021-12-07 | 1.850 | 110,500 | +0 | 0.29% | 204,425 |
| 2021-12-08 | 2021-12-06 | 1.850 | 110,500 | +0 | 0.29% | 204,425 |
| 2021-12-07 | 2021-12-03 | 1.800 | 110,500 | +0 | 0.29% | 198,900 |
| 2021-12-06 | 2021-12-02 | 1.760 | 110,500 | +0 | 0.29% | 194,480 |
| 2021-12-03 | 2021-12-01 | 1.720 | 110,500 | +0 | 0.29% | 190,060 |
| 2021-12-02 | 2021-11-30 | 1.720 | 110,500 | +0 | 0.29% | 190,060 |
| 2021-12-01 | 2021-11-29 | 1.660 | 110,500 | +0 | 0.29% | 183,430 |
| 2021-11-30 | 2021-11-26 | 1.660 | 110,500 | +0 | 0.29% | 183,430 |
| 2021-11-29 | 2021-11-25 | 1.700 | 110,500 | +0 | 0.29% | 187,850 |
| 2021-11-26 | 2021-11-24 | 1.700 | 110,500 | +0 | 0.29% | 187,850 |
| 2021-11-25 | 2021-11-23 | 1.700 | 110,500 | +0 | 0.29% | 187,850 |
| 2021-11-24 | 2021-11-22 | 1.700 | 110,500 | +0 | 0.29% | 187,850 |
| 2021-11-23 | 2021-11-19 | 1.700 | 110,500 | +0 | 0.29% | 187,850 |
| 2021-11-22 | 2021-11-18 | 1.660 | 110,500 | +0 | 0.29% | 183,430 |
| 2021-11-19 | 2021-11-17 | 1.660 | 110,500 | +0 | 0.29% | 183,430 |
| 2021-11-18 | 2021-11-16 | 1.780 | 110,500 | +0 | 0.29% | 196,690 |
| 2021-11-17 | 2021-11-15 | 1.780 | 110,500 | +0 | 0.29% | 196,690 |
| 2021-11-16 | 2021-11-12 | 1.640 | 110,500 | +0 | 0.29% | 181,220 |
| 2021-11-15 | 2021-11-11 | 1.730 | 110,500 | +0 | 0.29% | 191,165 |
| 2021-11-12 | 2021-11-10 | 1.730 | 110,500 | +0 | 0.29% | 191,165 |
| 2021-11-11 | 2021-11-09 | 1.770 | 110,500 | +0 | 0.29% | 195,585 |
| 2021-11-10 | 2021-11-08 | 1.770 | 110,500 | +0 | 0.29% | 195,585 |
| 2021-11-09 | 2021-11-05 | 1.750 | 110,500 | +0 | 0.29% | 193,375 |
| 2021-11-08 | 2021-11-04 | 1.750 | 110,500 | +0 | 0.29% | 193,375 |
| 2021-11-05 | 2021-11-03 | 1.750 | 110,500 | +0 | 0.29% | 193,375 |
| 2021-11-04 | 2021-11-02 | 1.750 | 110,500 | +0 | 0.29% | 193,375 |
| 2021-11-03 | 2021-11-01 | 1.720 | 110,500 | +0 | 0.29% | 190,060 |
| 2021-11-02 | 2021-10-29 | 1.720 | 110,500 | +0 | 0.29% | 190,060 |
| 2021-11-01 | 2021-10-28 | 1.720 | 110,500 | +0 | 0.29% | 190,060 |
| 2021-10-29 | 2021-10-27 | 1.720 | 110,500 | +0 | 0.29% | 190,060 |
| 2021-10-28 | 2021-10-26 | 1.720 | 110,500 | +0 | 0.29% | 190,060 |
| 2021-10-27 | 2021-10-25 | 1.750 | 110,500 | +0 | 0.29% | 193,375 |
| 2021-10-26 | 2021-10-22 | 1.750 | 110,500 | +0 | 0.29% | 193,375 |
| 2021-10-25 | 2021-10-21 | 1.680 | 110,500 | +0 | 0.29% | 185,640 |
| 2021-10-22 | 2021-10-20 | 1.700 | 110,500 | +0 | 0.29% | 187,850 |
| 2021-10-21 | 2021-10-19 | 1.800 | 110,500 | +0 | 0.29% | 198,900 |
| 2021-10-20 | 2021-10-18 | 1.800 | 110,500 | +0 | 0.29% | 198,900 |
| 2021-10-19 | 2021-10-15 | 1.800 | 110,500 | +0 | 0.29% | 198,900 |
| 2021-10-18 | 2021-10-12 | 1.800 | 110,500 | +0 | 0.29% | 198,900 |
| 2021-10-15 | 2021-10-11 | 1.800 | 110,500 | +0 | 0.29% | 198,900 |
| 2021-10-12 | 2021-10-08 | 1.800 | 110,500 | +0 | 0.29% | 198,900 |
| 2021-10-11 | 2021-10-07 | 1.800 | 110,500 | +0 | 0.29% | 198,900 |
| 2021-10-08 | 2021-10-06 | 1.780 | 110,500 | +0 | 0.29% | 196,690 |
| 2021-10-07 | 2021-10-05 | 1.780 | 110,500 | +0 | 0.29% | 196,690 |
| 2021-10-06 | 2021-10-04 | 1.780 | 110,500 | +0 | 0.29% | 196,690 |
| 2021-10-05 | 2021-09-30 | 1.840 | 110,500 | +0 | 0.29% | 203,320 |
| 2021-10-04 | 2021-09-29 | 1.840 | 110,500 | +0 | 0.29% | 203,320 |
| 2021-09-30 | 2021-09-28 | 1.840 | 110,500 | +0 | 0.29% | 203,320 |
| 2021-09-29 | 2021-09-27 | 1.840 | 110,500 | +0 | 0.29% | 203,320 |
| 2021-09-28 | 2021-09-24 | 1.890 | 110,500 | +0 | 0.29% | 208,845 |
| 2021-09-27 | 2021-09-23 | 1.890 | 110,500 | +0 | 0.29% | 208,845 |
| 2021-09-24 | 2021-09-21 | 1.890 | 110,500 | +0 | 0.29% | 208,845 |
| 2021-09-23 | 2021-09-20 | 1.890 | 110,500 | +0 | 0.29% | 208,845 |
| 2021-09-21 | 2021-09-17 | 1.900 | 110,500 | +0 | 0.29% | 209,950 |
| 2021-09-20 | 2021-09-16 | 1.930 | 110,500 | +0 | 0.29% | 213,265 |
| 2021-09-17 | 2021-09-15 | 1.940 | 110,500 | +0 | 0.29% | 214,370 |
| 2021-09-16 | 2021-09-14 | 1.940 | 110,500 | +0 | 0.29% | 214,370 |
| 2021-09-15 | 2021-09-13 | 1.940 | 110,500 | +0 | 0.29% | 214,370 |
| 2021-09-14 | 2021-09-10 | 1.940 | 110,500 | +0 | 0.29% | 214,370 |
| 2021-09-13 | 2021-09-09 | 1.940 | 110,500 | +0 | 0.29% | 214,370 |
| 2021-09-10 | 2021-09-08 | 1.970 | 110,500 | +0 | 0.29% | 217,685 |
| 2021-09-09 | 2021-09-07 | 2.020 | 110,500 | +0 | 0.29% | 223,210 |
| 2021-09-08 | 2021-09-06 | 1.860 | 110,500 | +0 | 0.29% | 205,530 |
| 2021-09-07 | 2021-09-03 | 1.820 | 110,500 | +0 | 0.29% | 201,110 |
| 2021-09-06 | 2021-09-02 | 1.940 | 110,500 | +0 | 0.29% | 214,370 |
| 2021-09-03 | 2021-09-01 | 1.940 | 110,500 | +0 | 0.29% | 214,370 |
| 2021-09-02 | 2021-08-31 | 1.940 | 110,500 | +0 | 0.29% | 214,370 |
| 2021-09-01 | 2021-08-30 | 1.940 | 110,500 | +0 | 0.29% | 214,370 |
| 2021-08-31 | 2021-08-27 | 1.940 | 110,500 | +0 | 0.29% | 214,370 |
| 2021-08-30 | 2021-08-26 | 1.950 | 110,500 | +0 | 0.29% | 215,475 |
| 2021-08-27 | 2021-08-25 | 1.800 | 110,500 | +0 | 0.29% | 198,900 |
| 2021-08-26 | 2021-08-24 | 1.820 | 110,500 | +0 | 0.29% | 201,110 |
| 2021-08-25 | 2021-08-23 | 1.820 | 110,500 | +0 | 0.29% | 201,110 |
| 2021-08-24 | 2021-08-20 | 1.870 | 110,500 | +0 | 0.29% | 206,635 |
| 2021-08-23 | 2021-08-19 | 1.870 | 110,500 | +0 | 0.29% | 206,635 |
| 2021-08-20 | 2021-08-18 | 1.880 | 110,500 | +0 | 0.29% | 207,740 |
| 2021-08-19 | 2021-08-17 | 1.880 | 110,500 | +0 | 0.29% | 207,740 |
| 2021-08-18 | 2021-08-16 | 1.900 | 110,500 | +0 | 0.29% | 209,950 |
| 2021-08-17 | 2021-08-13 | 1.900 | 110,500 | +0 | 0.29% | 209,950 |
| 2021-08-16 | 2021-08-12 | 1.900 | 110,500 | +0 | 0.29% | 209,950 |
| 2021-08-13 | 2021-08-11 | 1.900 | 110,500 | +0 | 0.29% | 209,950 |
| 2021-08-12 | 2021-08-10 | 1.900 | 110,500 | +0 | 0.29% | 209,950 |
| 2021-08-11 | 2021-08-09 | 1.930 | 110,500 | +0 | 0.29% | 213,265 |
| 2021-08-10 | 2021-08-06 | 1.930 | 110,500 | +0 | 0.29% | 213,265 |
| 2021-08-09 | 2021-08-05 | 1.930 | 110,500 | +0 | 0.29% | 213,265 |
| 2021-08-06 | 2021-08-04 | 1.930 | 110,500 | +0 | 0.29% | 213,265 |
| 2021-08-05 | 2021-08-03 | 1.930 | 110,500 | +0 | 0.29% | 213,265 |
| 2021-08-04 | 2021-08-02 | 1.930 | 110,500 | +0 | 0.29% | 213,265 |
| 2021-08-03 | 2021-07-30 | 1.930 | 110,500 | +0 | 0.29% | 213,265 |
| 2021-08-02 | 2021-07-29 | 1.930 | 110,500 | +0 | 0.29% | 213,265 |
| 2021-07-30 | 2021-07-28 | 1.870 | 110,500 | +0 | 0.29% | 206,635 |
| 2021-07-29 | 2021-07-27 | 1.870 | 110,500 | +0 | 0.29% | 206,635 |
| 2021-07-28 | 2021-07-26 | 1.900 | 110,500 | +0 | 0.29% | 209,950 |
| 2021-07-27 | 2021-07-23 | 1.900 | 110,500 | +0 | 0.29% | 209,950 |
| 2021-07-26 | 2021-07-22 | 1.980 | 110,500 | +0 | 0.29% | 218,790 |
| 2021-07-23 | 2021-07-21 | 1.800 | 110,500 | +0 | 0.29% | 198,900 |
| 2021-07-22 | 2021-07-20 | 1.800 | 110,500 | +0 | 0.29% | 198,900 |
| 2021-07-21 | 2021-07-19 | 2.020 | 110,500 | +0 | 0.29% | 223,210 |
| 2021-07-20 | 2021-07-16 | 2.020 | 110,500 | +0 | 0.29% | 223,210 |
| 2021-07-19 | 2021-07-15 | 2.020 | 110,500 | +0 | 0.29% | 223,210 |
| 2021-07-16 | 2021-07-14 | 2.120 | 110,500 | +0 | 0.29% | 234,260 |
| 2021-07-15 | 2021-07-13 | 2.120 | 110,500 | +0 | 0.29% | 234,260 |
| 2021-07-14 | 2021-07-12 | 2.120 | 110,500 | +0 | 0.29% | 234,260 |
| 2021-07-13 | 2021-07-09 | 2.030 | 110,500 | +0 | 0.29% | 224,315 |
| 2021-07-12 | 2021-07-08 | 2.030 | 110,500 | +0 | 0.29% | 224,315 |
| 2021-07-09 | 2021-07-07 | 2.030 | 110,500 | +0 | 0.29% | 224,315 |
| 2021-07-08 | 2021-07-06 | 2.030 | 110,500 | +0 | 0.29% | 224,315 |
| 2021-07-07 | 2021-07-05 | 2.000 | 110,500 | +0 | 0.29% | 221,000 |
| 2021-07-06 | 2021-07-02 | 2.040 | 110,500 | +0 | 0.29% | 225,420 |
| 2021-07-05 | 2021-06-30 | 2.040 | 110,500 | +0 | 0.29% | 225,420 |
| 2021-07-02 | 2021-06-29 | 2.030 | 110,500 | +0 | 0.29% | 224,315 |
| 2021-06-30 | 2021-06-28 | 2.030 | 110,500 | +0 | 0.29% | 224,315 |
| 2021-06-29 | 2021-06-25 | 2.030 | 110,500 | +0 | 0.29% | 224,315 |
| 2021-06-28 | 2021-06-24 | 2.080 | 110,500 | +0 | 0.29% | 229,840 |
| 2021-06-25 | 2021-06-23 | 2.100 | 110,500 | +0 | 0.29% | 232,050 |
| 2021-06-24 | 2021-06-22 | 2.100 | 110,500 | +0 | 0.29% | 232,050 |
| 2021-06-23 | 2021-06-21 | 2.140 | 110,500 | +0 | 0.29% | 236,470 |
| 2021-06-22 | 2021-06-18 | 2.240 | 110,500 | +0 | 0.29% | 247,520 |
| 2021-06-21 | 2021-06-17 | 2.100 | 110,500 | +0 | 0.29% | 232,050 |
| 2021-06-18 | 2021-06-16 | 2.200 | 110,500 | +0 | 0.29% | 243,100 |
| 2021-06-17 | 2021-06-15 | 2.200 | 110,500 | +0 | 0.29% | 243,100 |
| 2021-06-16 | 2021-06-11 | 2.030 | 110,500 | +0 | 0.29% | 224,315 |
| 2021-06-15 | 2021-06-10 | 2.140 | 110,500 | +0 | 0.29% | 236,470 |
| 2021-06-11 | 2021-06-09 | 2.060 | 110,500 | +0 | 0.29% | 227,630 |
| 2021-06-10 | 2021-06-08 | 2.090 | 110,500 | +0 | 0.29% | 230,945 |
| 2021-06-09 | 2021-06-07 | 2.080 | 110,500 | +0 | 0.29% | 229,840 |
| 2021-06-08 | 2021-06-04 | 2.040 | 110,500 | +0 | 0.29% | 225,420 |
| 2021-06-07 | 2021-06-03 | 2.200 | 110,500 | +0 | 0.29% | 243,100 |
| 2021-06-04 | 2021-06-02 | 2.200 | 110,500 | +0 | 0.29% | 243,100 |
| 2021-06-03 | 2021-06-01 | 2.200 | 110,500 | +0 | 0.29% | 243,100 |
| 2021-06-02 | 2021-05-31 | 2.200 | 110,500 | +0 | 0.29% | 243,100 |
| 2021-06-01 | 2021-05-28 | 2.200 | 110,500 | +0 | 0.29% | 243,100 |
| 2021-05-31 | 2021-05-27 | 2.200 | 110,500 | +0 | 0.29% | 243,100 |
| 2021-05-28 | 2021-05-26 | 2.100 | 110,500 | +0 | 0.29% | 232,050 |
| 2021-05-27 | 2021-05-25 | 2.200 | 110,500 | +0 | 0.29% | 243,100 |
| 2021-05-26 | 2021-05-24 | 2.200 | 110,500 | +0 | 0.29% | 243,100 |
| 2021-05-25 | 2021-05-21 | 2.290 | 110,500 | +0 | 0.29% | 253,045 |
| 2021-05-24 | 2021-05-20 | 2.300 | 110,500 | +0 | 0.29% | 254,150 |
| 2021-05-21 | 2021-05-18 | 2.300 | 110,500 | +0 | 0.29% | 254,150 |
| 2021-05-20 | 2021-05-17 | 2.300 | 110,500 | +0 | 0.29% | 254,150 |
| 2021-05-18 | 2021-05-14 | 2.390 | 110,500 | +0 | 0.29% | 264,095 |
| 2021-05-17 | 2021-05-13 | 2.250 | 110,500 | +0 | 0.29% | 248,625 |
| 2021-05-14 | 2021-05-12 | 2.250 | 110,500 | +0 | 0.29% | 248,625 |
| 2021-05-13 | 2021-05-11 | 2.250 | 110,500 | +0 | 0.29% | 248,625 |
| 2021-05-12 | 2021-05-10 | 2.300 | 110,500 | +0 | 0.29% | 254,150 |
| 2021-05-11 | 2021-05-07 | 2.180 | 110,500 | +0 | 0.29% | 240,890 |
| 2021-05-10 | 2021-05-06 | 2.180 | 110,500 | +0 | 0.29% | 240,890 |
| 2021-05-07 | 2021-05-05 | 2.180 | 110,500 | +0 | 0.29% | 240,890 |
| 2021-05-06 | 2021-05-04 | 2.000 | 110,500 | +0 | 0.29% | 221,000 |
| 2021-05-05 | 2021-05-03 | 2.000 | 110,500 | +0 | 0.29% | 221,000 |
| 2021-05-04 | 2021-04-30 | 2.160 | 110,500 | +0 | 0.29% | 238,680 |
| 2021-05-03 | 2021-04-29 | 2.160 | 110,500 | +0 | 0.29% | 238,680 |
| 2021-04-30 | 2021-04-28 | 2.220 | 110,500 | +0 | 0.29% | 245,310 |
| 2021-04-29 | 2021-04-27 | 2.170 | 110,500 | +0 | 0.29% | 239,785 |
| 2021-04-28 | 2021-04-26 | 2.170 | 110,500 | +0 | 0.29% | 239,785 |
| 2021-04-27 | 2021-04-23 | 2.170 | 110,500 | +0 | 0.29% | 239,785 |
| 2021-04-26 | 2021-04-22 | 2.100 | 110,500 | +0 | 0.29% | 232,050 |
| 2021-04-23 | 2021-04-21 | 2.140 | 110,500 | +0 | 0.29% | 236,470 |
| 2021-04-22 | 2021-04-20 | 2.100 | 110,500 | +0 | 0.29% | 232,050 |
| 2021-04-21 | 2021-04-19 | 2.140 | 110,500 | +0 | 0.29% | 236,470 |
| 2021-04-20 | 2021-04-16 | 2.130 | 110,500 | +0 | 0.29% | 235,365 |
| 2021-04-19 | 2021-04-15 | 2.100 | 110,500 | +0 | 0.29% | 232,050 |
| 2021-04-16 | 2021-04-14 | 2.100 | 110,500 | +0 | 0.29% | 232,050 |
| 2021-04-15 | 2021-04-13 | 2.100 | 110,500 | +0 | 0.29% | 232,050 |
| 2021-04-14 | 2021-04-12 | 2.100 | 110,500 | +0 | 0.29% | 232,050 |
| 2021-04-13 | 2021-04-09 | 2.030 | 110,500 | +0 | 0.29% | 224,315 |
| 2021-04-12 | 2021-04-08 | 2.050 | 110,500 | +0 | 0.29% | 226,525 |
| 2021-04-09 | 2021-04-07 | 2.020 | 110,500 | +0 | 0.29% | 223,210 |
| 2021-04-08 | 2021-04-01 | 2.000 | 110,500 | +0 | 0.29% | 221,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 110,500 | +0 | 0.29% | 221,000 |
| 2021-04-01 | 2021-03-30 | 2.000 | 110,500 | +0 | 0.29% | 221,000 |
| 2021-03-31 | 2021-03-29 | 2.000 | 110,500 | +0 | 0.29% | 221,000 |
| 2021-03-30 | 2021-03-26 | 2.010 | 110,500 | +0 | 0.29% | 222,105 |
| 2021-03-29 | 2021-03-25 | 2.000 | 110,500 | +0 | 0.29% | 221,000 |
| 2021-03-26 | 2021-03-24 | 2.000 | 110,500 | +0 | 0.29% | 221,000 |
| 2021-03-25 | 2021-03-23 | 2.140 | 110,500 | +0 | 0.29% | 236,470 |
| 2021-03-24 | 2021-03-22 | 2.080 | 110,500 | +0 | 0.29% | 229,840 |
| 2021-03-23 | 2021-03-19 | 2.130 | 110,500 | +0 | 0.29% | 235,365 |
| 2021-03-22 | 2021-03-18 | 2.130 | 110,500 | +0 | 0.29% | 235,365 |
| 2021-03-19 | 2021-03-17 | 2.280 | 110,500 | +0 | 0.29% | 251,940 |
| 2021-03-18 | 2021-03-16 | 2.050 | 110,500 | +0 | 0.29% | 226,525 |
| 2021-03-17 | 2021-03-15 | 2.050 | 110,500 | +0 | 0.29% | 226,525 |
| 2021-03-16 | 2021-03-12 | 2.050 | 110,500 | +0 | 0.29% | 226,525 |
| 2021-03-15 | 2021-03-11 | 2.060 | 110,500 | +0 | 0.29% | 227,630 |
| 2021-03-12 | 2021-03-10 | 2.060 | 110,500 | +0 | 0.29% | 227,630 |
| 2021-03-11 | 2021-03-09 | 2.060 | 110,500 | +0 | 0.29% | 227,630 |
| 2021-03-10 | 2021-03-08 | 2.010 | 110,500 | +0 | 0.29% | 222,105 |
| 2021-03-09 | 2021-03-05 | 2.100 | 110,500 | +0 | 0.29% | 232,050 |
| 2021-03-08 | 2021-03-04 | 2.260 | 110,500 | +0 | 0.29% | 249,730 |
| 2021-03-05 | 2021-03-03 | 2.270 | 110,500 | +0 | 0.29% | 250,835 |
| 2021-03-04 | 2021-03-02 | 2.270 | 110,500 | +0 | 0.29% | 250,835 |
| 2021-03-03 | 2021-03-01 | 2.270 | 110,500 | +0 | 0.29% | 250,835 |
| 2021-03-02 | 2021-02-26 | 2.270 | 110,500 | +0 | 0.29% | 250,835 |
| 2021-03-01 | 2021-02-25 | 2.270 | 110,500 | +0 | 0.29% | 250,835 |
| 2021-02-26 | 2021-02-24 | 2.360 | 110,500 | +0 | 0.29% | 260,780 |
| 2021-02-25 | 2021-02-23 | 2.400 | 110,500 | +0 | 0.29% | 265,200 |
| 2021-02-24 | 2021-02-22 | 2.370 | 110,500 | -4,000 | 0.29% | 261,885 |
| 2021-02-19 | 2021-02-17 | 2.240 | 114,500 | -500 | 0.30% | 256,480 |
| 2021-01-29 | 2021-01-27 | 2.080 | 115,000 | -6,000 | 0.30% | 239,200 |
| 2020-10-12 | 2020-10-08 | 2.600 | 121,000 | -1,000 | 0.84% | 314,600 |
| 2019-12-10 | 2019-12-06 | 2.900 | 122,000 | -500 | 0.85% | 353,800 |
| 2019-11-20 | 2019-11-18 | 4.280 | 122,500 | +500 | 0.85% | 524,300 |
| 2019-11-15 | 2019-11-13 | 5.800 | 122,000 | -9,000 | 0.85% | 707,600 |
| 2019-11-01 | 2019-10-30 | 5.120 | 131,000 | -2,000 | 0.91% | 670,720 |
| 2019-10-14 | 2019-10-10 | 4.980 | 133,000 | +500 | 0.92% | 662,340 |
| 2019-10-02 | 2019-09-27 | 4.900 | 132,500 | +1,000 | 0.92% | 649,250 |
| 2019-09-30 | 2019-09-26 | 5.200 | 131,500 | -1,000 | 0.91% | 683,800 |
| 2019-09-27 | 2019-09-25 | 5.400 | 132,500 | -6,000 | 0.92% | 715,500 |
| 2019-09-25 | 2019-09-23 | 5.570 | 138,500 | +1,500 | 0.96% | 771,445 |
| 2019-09-20 | 2019-09-18 | 5.990 | 137,000 | -2,500 | 0.95% | 820,630 |
| 2019-09-19 | 2019-09-17 | 5.600 | 139,500 | -3,000 | 0.97% | 781,200 |
| 2019-09-16 | 2019-09-12 | 6.180 | 142,500 | -1,500 | 0.99% | 880,650 |
| 2019-09-13 | 2019-09-11 | 6.500 | 144,000 | +3,000 | 1.00% | 936,000 |
| 2019-09-11 | 2019-09-09 | 7.000 | 141,000 | -12,500 | 0.98% | 987,000 |
| 2019-09-10 | 2019-09-06 | 7.970 | 153,500 | +3,000 | 1.07% | 1,223,395 |
| 2019-09-09 | 2019-09-05 | 13.460 | 150,500 | +150,500 | 1.05% | 2,025,730 |
| 2019-08-20 | 2019-08-16 | 23.950 | 0 | -1,000 | ||
| 2019-08-19 | 2019-08-15 | 22.800 | 1,000 | +1,000 | 0.01% | 22,800 |
| 2017-08-31 | 2017-08-29 | 3.680 | 0 | -10,000 | ||
| 2015-05-27 | 2015-05-22 | 15.095 | 10,000 | +196 | 0.12% | 150,952 |
| 2015-05-13 | 2015-05-11 | 22.286 | 9,804 | +9,804 | 0.12% | 218,491 |
| 2015-01-20 | 2015-01-16 | 10.709 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy