History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,500 | +0 | 0.00% | 2,265 |
| 2025-10-09 | 2025-10-06 | 1.770 | 1,500 | +0 | 0.00% | 2,655 |
| 2025-10-08 | 2025-10-03 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-10-06 | 2025-10-02 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-10-02 | 2025-09-29 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-09-30 | 2025-09-26 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2025-09-29 | 2025-09-25 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2025-09-26 | 2025-09-24 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-09-25 | 2025-09-23 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-09-24 | 2025-09-22 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-09-23 | 2025-09-19 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-09-22 | 2025-09-18 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2025-09-19 | 2025-09-17 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2025-09-18 | 2025-09-16 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-09-17 | 2025-09-15 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-09-16 | 2025-09-12 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-09-15 | 2025-09-11 | 1.410 | 1,500 | +0 | 0.00% | 2,115 |
| 2025-09-12 | 2025-09-10 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2025-09-11 | 2025-09-09 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2025-09-10 | 2025-09-08 | 1.460 | 1,500 | +0 | 0.00% | 2,190 |
| 2025-09-09 | 2025-09-05 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-09-08 | 2025-09-04 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-09-05 | 2025-09-03 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-09-04 | 2025-09-02 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-09-03 | 2025-09-01 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-09-02 | 2025-08-29 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-09-01 | 2025-08-28 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-08-29 | 2025-08-27 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-08-28 | 2025-08-26 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2025-08-27 | 2025-08-25 | 1.680 | 1,500 | +0 | 0.00% | 2,520 |
| 2025-08-26 | 2025-08-22 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2025-08-25 | 2025-08-21 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2025-08-22 | 2025-08-20 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2025-08-21 | 2025-08-19 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2025-08-20 | 2025-08-18 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2025-08-19 | 2025-08-15 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-08-18 | 2025-08-14 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2025-08-15 | 2025-08-13 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-08-14 | 2025-08-12 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-08-13 | 2025-08-11 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2025-08-08 | 2025-08-06 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2025-08-07 | 2025-08-05 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2025-08-06 | 2025-08-04 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-08-05 | 2025-08-01 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-08-04 | 2025-07-31 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-08-01 | 2025-07-30 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2025-07-31 | 2025-07-29 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2025-07-30 | 2025-07-28 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-07-29 | 2025-07-25 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2025-07-28 | 2025-07-24 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2025-07-25 | 2025-07-23 | 1.410 | 1,500 | +0 | 0.00% | 2,115 |
| 2025-07-24 | 2025-07-22 | 1.410 | 1,500 | +0 | 0.00% | 2,115 |
| 2025-07-23 | 2025-07-21 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2025-07-22 | 2025-07-18 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2025-07-21 | 2025-07-17 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2025-07-18 | 2025-07-16 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2025-07-17 | 2025-07-15 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2025-07-16 | 2025-07-14 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2025-07-15 | 2025-07-11 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2025-07-14 | 2025-07-10 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-07-11 | 2025-07-09 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-07-10 | 2025-07-08 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-07-09 | 2025-07-07 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-07-08 | 2025-07-04 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2025-07-07 | 2025-07-03 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2025-07-04 | 2025-07-02 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-07-03 | 2025-06-30 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-07-02 | 2025-06-27 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-06-30 | 2025-06-26 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-06-27 | 2025-06-25 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-06-26 | 2025-06-24 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-06-25 | 2025-06-23 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-06-24 | 2025-06-20 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-06-23 | 2025-06-19 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-06-20 | 2025-06-18 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-06-19 | 2025-06-17 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-06-18 | 2025-06-16 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2025-06-17 | 2025-06-13 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2025-06-16 | 2025-06-12 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-06-13 | 2025-06-11 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-06-12 | 2025-06-10 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-06-11 | 2025-06-09 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2025-06-10 | 2025-06-06 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2025-06-09 | 2025-06-05 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-06-06 | 2025-06-04 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-06-05 | 2025-06-03 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2025-06-04 | 2025-06-02 | 1.410 | 1,500 | +0 | 0.00% | 2,115 |
| 2025-06-03 | 2025-05-30 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2025-06-02 | 2025-05-29 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2025-05-30 | 2025-05-28 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2025-05-29 | 2025-05-27 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2025-05-28 | 2025-05-26 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2025-05-27 | 2025-05-23 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2025-05-26 | 2025-05-22 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2025-05-23 | 2025-05-21 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2025-05-22 | 2025-05-20 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2025-05-21 | 2025-05-19 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-05-20 | 2025-05-16 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-05-19 | 2025-05-15 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-05-16 | 2025-05-14 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-05-15 | 2025-05-13 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2025-05-14 | 2025-05-12 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2025-05-13 | 2025-05-09 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2025-05-12 | 2025-05-08 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2025-05-09 | 2025-05-07 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2025-05-08 | 2025-05-06 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2025-05-07 | 2025-05-02 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2025-05-06 | 2025-04-30 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2025-05-02 | 2025-04-29 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2025-04-30 | 2025-04-28 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2025-04-29 | 2025-04-25 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-04-28 | 2025-04-24 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-04-25 | 2025-04-23 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-04-24 | 2025-04-22 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-04-23 | 2025-04-17 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-04-22 | 2025-04-16 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-04-17 | 2025-04-15 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-04-16 | 2025-04-14 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-04-15 | 2025-04-11 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2025-04-14 | 2025-04-10 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2025-04-11 | 2025-04-09 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2025-04-10 | 2025-04-08 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-04-08 | 2025-04-03 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-04-07 | 2025-04-02 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-04-03 | 2025-04-01 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-04-02 | 2025-03-31 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-04-01 | 2025-03-28 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-03-31 | 2025-03-27 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-03-28 | 2025-03-26 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-03-27 | 2025-03-25 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-03-26 | 2025-03-24 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-03-25 | 2025-03-21 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-03-24 | 2025-03-20 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-03-21 | 2025-03-19 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2025-03-20 | 2025-03-18 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2025-03-19 | 2025-03-17 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-03-18 | 2025-03-14 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2025-03-17 | 2025-03-13 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2025-03-14 | 2025-03-12 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2025-03-13 | 2025-03-11 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2025-03-12 | 2025-03-10 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2025-03-11 | 2025-03-07 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2025-03-10 | 2025-03-06 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2025-03-07 | 2025-03-05 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2025-03-06 | 2025-03-04 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2025-03-05 | 2025-03-03 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2025-03-04 | 2025-02-28 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2025-03-03 | 2025-02-27 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2025-02-28 | 2025-02-26 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2025-02-27 | 2025-02-25 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2025-02-26 | 2025-02-24 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2025-02-25 | 2025-02-21 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2025-02-24 | 2025-02-20 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2025-02-21 | 2025-02-19 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2025-02-20 | 2025-02-18 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2025-02-19 | 2025-02-17 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2025-02-18 | 2025-02-14 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2025-02-17 | 2025-02-13 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2025-02-14 | 2025-02-12 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-02-13 | 2025-02-11 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-02-12 | 2025-02-10 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-02-11 | 2025-02-07 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-02-10 | 2025-02-06 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-02-07 | 2025-02-05 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-02-06 | 2025-02-04 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-02-05 | 2025-02-03 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-02-04 | 2025-01-28 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-02-03 | 2025-01-24 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-01-27 | 2025-01-23 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-01-24 | 2025-01-22 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-01-23 | 2025-01-21 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-01-22 | 2025-01-20 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-01-21 | 2025-01-17 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-01-20 | 2025-01-16 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-01-17 | 2025-01-15 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-01-16 | 2025-01-14 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-01-15 | 2025-01-13 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-01-14 | 2025-01-10 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2025-01-13 | 2025-01-09 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2025-01-10 | 2025-01-08 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2025-01-09 | 2025-01-07 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2025-01-08 | 2025-01-06 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2025-01-07 | 2025-01-03 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2025-01-06 | 2025-01-02 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-01-03 | 2024-12-31 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2025-01-02 | 2024-12-27 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-12-30 | 2024-12-24 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-12-27 | 2024-12-20 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-12-23 | 2024-12-19 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-12-20 | 2024-12-18 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-12-19 | 2024-12-17 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-12-18 | 2024-12-16 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-12-17 | 2024-12-13 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-12-16 | 2024-12-12 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-12-13 | 2024-12-11 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-12-12 | 2024-12-10 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-12-11 | 2024-12-09 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-12-10 | 2024-12-06 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-12-09 | 2024-12-05 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-12-06 | 2024-12-04 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-12-05 | 2024-12-03 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-12-04 | 2024-12-02 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-12-03 | 2024-11-29 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2024-12-02 | 2024-11-28 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2024-11-29 | 2024-11-27 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-11-28 | 2024-11-26 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-11-27 | 2024-11-25 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-11-26 | 2024-11-22 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-11-25 | 2024-11-21 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-11-22 | 2024-11-20 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-11-21 | 2024-11-19 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-11-20 | 2024-11-18 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-11-19 | 2024-11-15 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-11-18 | 2024-11-14 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-11-15 | 2024-11-13 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-11-14 | 2024-11-12 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-11-13 | 2024-11-11 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-11-12 | 2024-11-08 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-11-11 | 2024-11-07 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-11-08 | 2024-11-06 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-11-07 | 2024-11-05 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-11-06 | 2024-11-04 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2024-11-05 | 2024-11-01 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2024-11-04 | 2024-10-31 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2024-11-01 | 2024-10-30 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2024-10-31 | 2024-10-29 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2024-10-30 | 2024-10-28 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-10-29 | 2024-10-25 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-10-28 | 2024-10-24 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2024-10-25 | 2024-10-23 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2024-10-24 | 2024-10-22 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-10-23 | 2024-10-21 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-10-22 | 2024-10-18 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-10-21 | 2024-10-17 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2024-10-18 | 2024-10-16 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2024-10-17 | 2024-10-15 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2024-10-16 | 2024-10-14 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-10-15 | 2024-10-10 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2024-10-14 | 2024-10-09 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2024-10-10 | 2024-10-08 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2024-10-09 | 2024-10-07 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-10-08 | 2024-10-04 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-10-07 | 2024-10-03 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2024-10-04 | 2024-10-02 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2024-10-03 | 2024-09-30 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-10-02 | 2024-09-27 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-09-30 | 2024-09-26 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-09-27 | 2024-09-25 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2024-09-26 | 2024-09-24 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2024-09-25 | 2024-09-23 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2024-09-24 | 2024-09-20 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2024-09-23 | 2024-09-19 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2024-09-20 | 2024-09-17 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2024-09-19 | 2024-09-16 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2024-09-17 | 2024-09-13 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-09-16 | 2024-09-12 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-09-13 | 2024-09-11 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-09-12 | 2024-09-10 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-09-11 | 2024-09-09 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-09-10 | 2024-09-05 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-09-09 | 2024-09-04 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-09-05 | 2024-09-03 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-09-04 | 2024-09-02 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-09-03 | 2024-08-30 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-09-02 | 2024-08-29 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-08-30 | 2024-08-28 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-08-29 | 2024-08-27 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2024-08-28 | 2024-08-26 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2024-08-27 | 2024-08-23 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2024-08-26 | 2024-08-22 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2024-08-23 | 2024-08-21 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2024-08-22 | 2024-08-20 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2024-08-21 | 2024-08-19 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2024-08-20 | 2024-08-16 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2024-08-19 | 2024-08-15 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2024-08-16 | 2024-08-14 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2024-08-15 | 2024-08-13 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2024-08-14 | 2024-08-12 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-08-13 | 2024-08-09 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-08-12 | 2024-08-08 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-08-09 | 2024-08-07 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2024-08-08 | 2024-08-06 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2024-08-07 | 2024-08-05 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2024-08-06 | 2024-08-02 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2024-08-05 | 2024-08-01 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2024-08-02 | 2024-07-31 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2024-08-01 | 2024-07-30 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2024-07-31 | 2024-07-29 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2024-07-30 | 2024-07-26 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2024-07-29 | 2024-07-25 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2024-07-26 | 2024-07-24 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2024-07-25 | 2024-07-23 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-24 | 2024-07-22 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-23 | 2024-07-19 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-22 | 2024-07-18 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-19 | 2024-07-17 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-18 | 2024-07-16 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-17 | 2024-07-15 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-16 | 2024-07-12 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-15 | 2024-07-11 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-12 | 2024-07-10 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-11 | 2024-07-09 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-10 | 2024-07-08 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-09 | 2024-07-05 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-08 | 2024-07-04 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-05 | 2024-07-03 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-04 | 2024-07-02 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2024-07-03 | 2024-06-28 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2024-07-02 | 2024-06-27 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2024-06-28 | 2024-06-26 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2024-06-27 | 2024-06-25 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2024-06-26 | 2024-06-24 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2024-06-25 | 2024-06-21 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-06-24 | 2024-06-20 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-06-21 | 2024-06-19 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-06-20 | 2024-06-18 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2024-06-19 | 2024-06-17 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-06-18 | 2024-06-14 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-06-17 | 2024-06-13 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-06-14 | 2024-06-12 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-06-13 | 2024-06-11 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-06-12 | 2024-06-07 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2024-06-11 | 2024-06-06 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-06-07 | 2024-06-05 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-06-06 | 2024-06-04 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-06-05 | 2024-06-03 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-06-04 | 2024-05-31 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-06-03 | 2024-05-30 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-05-31 | 2024-05-29 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-05-30 | 2024-05-28 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-05-29 | 2024-05-27 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-05-28 | 2024-05-24 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2024-05-27 | 2024-05-23 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2024-05-24 | 2024-05-22 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2024-05-23 | 2024-05-21 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-05-22 | 2024-05-20 | 1.490 | 1,500 | +0 | 0.00% | 2,235 |
| 2024-05-21 | 2024-05-17 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2024-05-20 | 2024-05-16 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2024-05-17 | 2024-05-14 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2024-05-16 | 2024-05-13 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-14 | 2024-05-10 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-13 | 2024-05-09 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-10 | 2024-05-08 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-09 | 2024-05-07 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2024-05-08 | 2024-05-06 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2024-05-07 | 2024-05-03 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-06 | 2024-05-02 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-03 | 2024-04-30 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-05-02 | 2024-04-29 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-04-30 | 2024-04-26 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-04-29 | 2024-04-25 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-04-26 | 2024-04-24 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-04-25 | 2024-04-23 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2024-04-24 | 2024-04-22 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2024-04-23 | 2024-04-19 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2024-04-22 | 2024-04-18 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2024-04-19 | 2024-04-17 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2024-04-18 | 2024-04-16 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2024-04-17 | 2024-04-15 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2024-04-16 | 2024-04-12 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2024-04-15 | 2024-04-11 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2024-04-12 | 2024-04-10 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-04-11 | 2024-04-09 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-04-10 | 2024-04-08 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2024-04-09 | 2024-04-05 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2024-04-08 | 2024-04-03 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2024-04-05 | 2024-04-02 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2024-04-03 | 2024-03-28 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2024-04-02 | 2024-03-27 | 1.510 | 1,500 | +0 | 0.00% | 2,265 |
| 2024-03-28 | 2024-03-26 | 1.510 | 1,500 | +0 | 0.00% | 2,265 |
| 2024-03-27 | 2024-03-25 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2024-03-26 | 2024-03-22 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2024-03-25 | 2024-03-21 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2024-03-22 | 2024-03-20 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2024-03-21 | 2024-03-19 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2024-03-20 | 2024-03-18 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2024-03-19 | 2024-03-15 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2024-03-18 | 2024-03-14 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2024-03-15 | 2024-03-13 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2024-03-14 | 2024-03-12 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-03-13 | 2024-03-11 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2024-03-12 | 2024-03-08 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2024-03-11 | 2024-03-07 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2024-03-08 | 2024-03-06 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-03-07 | 2024-03-05 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-03-06 | 2024-03-04 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-03-05 | 2024-03-01 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-03-04 | 2024-02-29 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-03-01 | 2024-02-28 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-02-29 | 2024-02-27 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-02-28 | 2024-02-26 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-02-27 | 2024-02-23 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-02-26 | 2024-02-22 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-02-23 | 2024-02-21 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-02-22 | 2024-02-20 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-02-21 | 2024-02-19 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-02-20 | 2024-02-16 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-02-19 | 2024-02-15 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-02-16 | 2024-02-14 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-02-15 | 2024-02-09 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-02-14 | 2024-02-07 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-02-08 | 2024-02-06 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2024-02-07 | 2024-02-05 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2024-02-06 | 2024-02-02 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2024-02-05 | 2024-02-01 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2024-02-02 | 2024-01-31 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2024-02-01 | 2024-01-30 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2024-01-31 | 2024-01-29 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2024-01-30 | 2024-01-26 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2024-01-29 | 2024-01-25 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2024-01-26 | 2024-01-24 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2024-01-25 | 2024-01-23 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2024-01-24 | 2024-01-22 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2024-01-23 | 2024-01-19 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2024-01-22 | 2024-01-18 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2024-01-19 | 2024-01-17 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2024-01-18 | 2024-01-16 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2024-01-17 | 2024-01-15 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2024-01-16 | 2024-01-12 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2024-01-15 | 2024-01-11 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2024-01-12 | 2024-01-10 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2024-01-11 | 2024-01-09 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2024-01-10 | 2024-01-08 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2024-01-09 | 2024-01-05 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2024-01-08 | 2024-01-04 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2024-01-05 | 2024-01-03 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2024-01-04 | 2024-01-02 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-01-03 | 2023-12-29 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-01-02 | 2023-12-28 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-12-29 | 2023-12-27 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2023-12-28 | 2023-12-22 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2023-12-27 | 2023-12-21 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-12-22 | 2023-12-20 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-12-21 | 2023-12-19 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-12-20 | 2023-12-18 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-12-19 | 2023-12-15 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-12-18 | 2023-12-14 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-12-15 | 2023-12-13 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-12-14 | 2023-12-12 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-12-13 | 2023-12-11 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-12-12 | 2023-12-08 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-12-11 | 2023-12-07 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-12-08 | 2023-12-06 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-12-07 | 2023-12-05 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-12-06 | 2023-12-04 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-12-05 | 2023-12-01 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-12-04 | 2023-11-30 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-12-01 | 2023-11-29 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-11-30 | 2023-11-28 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2023-11-29 | 2023-11-27 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2023-11-28 | 2023-11-24 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2023-11-27 | 2023-11-23 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2023-11-24 | 2023-11-22 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2023-11-23 | 2023-11-21 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2023-11-22 | 2023-11-20 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2023-11-21 | 2023-11-17 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2023-11-20 | 2023-11-16 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2023-11-17 | 2023-11-15 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-11-16 | 2023-11-14 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-11-15 | 2023-11-13 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-11-14 | 2023-11-10 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-11-13 | 2023-11-09 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-11-10 | 2023-11-08 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2023-11-09 | 2023-11-07 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2023-11-08 | 2023-11-06 | 1.420 | 1,500 | +0 | 0.00% | 2,130 |
| 2023-11-07 | 2023-11-03 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-11-06 | 2023-11-02 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-11-03 | 2023-11-01 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-11-02 | 2023-10-31 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-11-01 | 2023-10-30 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-10-31 | 2023-10-27 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-10-30 | 2023-10-26 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-10-27 | 2023-10-25 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-10-26 | 2023-10-24 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-10-25 | 2023-10-20 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-10-24 | 2023-10-19 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-10-20 | 2023-10-18 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-10-19 | 2023-10-17 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-10-18 | 2023-10-16 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-10-17 | 2023-10-13 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-10-16 | 2023-10-12 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-10-13 | 2023-10-11 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-10-12 | 2023-10-10 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-10-11 | 2023-10-09 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2023-10-10 | 2023-10-06 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-10-09 | 2023-10-05 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-10-06 | 2023-10-04 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2023-10-05 | 2023-10-03 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2023-10-04 | 2023-09-29 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2023-10-03 | 2023-09-28 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2023-09-29 | 2023-09-27 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2023-09-28 | 2023-09-26 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2023-09-27 | 2023-09-25 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2023-09-26 | 2023-09-22 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2023-09-25 | 2023-09-21 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2023-09-22 | 2023-09-20 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2023-09-21 | 2023-09-19 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2023-09-20 | 2023-09-18 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2023-09-19 | 2023-09-15 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2023-09-18 | 2023-09-14 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2023-09-15 | 2023-09-13 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2023-09-14 | 2023-09-12 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2023-09-13 | 2023-09-11 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2023-09-12 | 2023-09-07 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-09-11 | 2023-09-06 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2023-09-07 | 2023-09-05 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2023-09-06 | 2023-09-04 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-09-05 | 2023-08-31 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2023-09-04 | 2023-08-30 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2023-08-31 | 2023-08-29 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2023-08-30 | 2023-08-28 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2023-08-29 | 2023-08-25 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2023-08-28 | 2023-08-24 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2023-08-25 | 2023-08-23 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2023-08-24 | 2023-08-22 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2023-08-23 | 2023-08-21 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-08-22 | 2023-08-18 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2023-08-21 | 2023-08-17 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2023-08-18 | 2023-08-16 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2023-08-17 | 2023-08-15 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2023-08-16 | 2023-08-14 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2023-08-15 | 2023-08-11 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2023-08-14 | 2023-08-10 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2023-08-11 | 2023-08-09 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2023-08-10 | 2023-08-08 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2023-08-09 | 2023-08-07 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2023-08-08 | 2023-08-04 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2023-08-07 | 2023-08-03 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2023-08-04 | 2023-08-02 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2023-08-03 | 2023-08-01 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2023-08-02 | 2023-07-31 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2023-08-01 | 2023-07-28 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2023-07-31 | 2023-07-27 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2023-07-28 | 2023-07-26 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2023-07-27 | 2023-07-25 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2023-07-26 | 2023-07-24 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-07-25 | 2023-07-21 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-07-24 | 2023-07-20 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2023-07-21 | 2023-07-19 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-07-20 | 2023-07-18 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2023-07-19 | 2023-07-14 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2023-07-18 | 2023-07-13 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2023-07-14 | 2023-07-12 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2023-07-13 | 2023-07-11 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-07-12 | 2023-07-10 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-07-11 | 2023-07-07 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-07-10 | 2023-07-06 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2023-07-07 | 2023-07-05 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-07-06 | 2023-07-04 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-07-05 | 2023-07-03 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-07-04 | 2023-06-30 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-07-03 | 2023-06-29 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2023-06-30 | 2023-06-28 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2023-06-29 | 2023-06-27 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2023-06-28 | 2023-06-26 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2023-06-27 | 2023-06-23 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-06-26 | 2023-06-21 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-06-23 | 2023-06-20 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-06-21 | 2023-06-19 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-06-20 | 2023-06-16 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-06-19 | 2023-06-15 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-06-16 | 2023-06-14 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-06-15 | 2023-06-13 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-06-14 | 2023-06-12 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-06-13 | 2023-06-09 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-06-12 | 2023-06-08 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-06-09 | 2023-06-07 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2023-06-08 | 2023-06-06 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-06-07 | 2023-06-05 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-06-06 | 2023-06-02 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-06-05 | 2023-06-01 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-06-02 | 2023-05-31 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-06-01 | 2023-05-30 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-05-31 | 2023-05-29 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-05-30 | 2023-05-25 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-05-29 | 2023-05-24 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-05-25 | 2023-05-23 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-05-24 | 2023-05-22 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-05-23 | 2023-05-19 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-05-22 | 2023-05-18 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-05-19 | 2023-05-17 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-05-18 | 2023-05-16 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-05-17 | 2023-05-15 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-05-16 | 2023-05-12 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-05-15 | 2023-05-11 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-05-12 | 2023-05-10 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-05-11 | 2023-05-09 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-05-10 | 2023-05-08 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-05-09 | 2023-05-05 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-05-08 | 2023-05-04 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-05-05 | 2023-05-03 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-05-04 | 2023-05-02 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-05-03 | 2023-04-28 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-05-02 | 2023-04-27 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-04-28 | 2023-04-26 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-04-27 | 2023-04-25 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-04-26 | 2023-04-24 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2023-04-25 | 2023-04-21 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2023-04-24 | 2023-04-20 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2023-04-21 | 2023-04-19 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2023-04-20 | 2023-04-18 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2023-04-19 | 2023-04-17 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2023-04-18 | 2023-04-14 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2023-04-17 | 2023-04-13 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2023-04-14 | 2023-04-12 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2023-04-13 | 2023-04-11 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2023-04-12 | 2023-04-06 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-04-11 | 2023-04-04 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-04-06 | 2023-04-03 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-04-04 | 2023-03-31 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2023-04-03 | 2023-03-30 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2023-03-31 | 2023-03-29 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2023-03-30 | 2023-03-28 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2023-03-29 | 2023-03-27 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-03-28 | 2023-03-24 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2023-03-27 | 2023-03-23 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2023-03-24 | 2023-03-22 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2023-03-23 | 2023-03-21 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2023-03-22 | 2023-03-20 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2023-03-21 | 2023-03-17 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2023-03-20 | 2023-03-16 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2023-03-17 | 2023-03-15 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2023-03-16 | 2023-03-14 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2023-03-15 | 2023-03-13 | 1.460 | 1,500 | +0 | 0.00% | 2,190 |
| 2023-03-14 | 2023-03-10 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2023-03-13 | 2023-03-09 | 1.460 | 1,500 | +0 | 0.00% | 2,190 |
| 2023-03-10 | 2023-03-08 | 1.460 | 1,500 | +0 | 0.00% | 2,190 |
| 2023-03-09 | 2023-03-07 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2023-03-08 | 2023-03-06 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-03-07 | 2023-03-03 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-03-06 | 2023-03-02 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2023-03-03 | 2023-03-01 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-03-02 | 2023-02-28 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2023-03-01 | 2023-02-27 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2023-02-28 | 2023-02-24 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2023-02-27 | 2023-02-23 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2023-02-24 | 2023-02-22 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2023-02-23 | 2023-02-21 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2023-02-22 | 2023-02-20 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2023-02-21 | 2023-02-17 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2023-02-20 | 2023-02-16 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2023-02-17 | 2023-02-15 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2023-02-16 | 2023-02-14 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2023-02-15 | 2023-02-13 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2023-02-14 | 2023-02-10 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2023-02-13 | 2023-02-09 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2023-02-10 | 2023-02-08 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2023-02-09 | 2023-02-07 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2023-02-08 | 2023-02-06 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2023-02-07 | 2023-02-03 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2023-02-06 | 2023-02-02 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2023-02-03 | 2023-02-01 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2023-02-02 | 2023-01-31 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2023-02-01 | 2023-01-30 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2023-01-31 | 2023-01-27 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-01-30 | 2023-01-26 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-01-27 | 2023-01-20 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-01-26 | 2023-01-19 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-01-20 | 2023-01-18 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-01-19 | 2023-01-17 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-01-18 | 2023-01-16 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-01-17 | 2023-01-13 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-01-16 | 2023-01-12 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2023-01-13 | 2023-01-11 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2023-01-12 | 2023-01-10 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2023-01-11 | 2023-01-09 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-01-10 | 2023-01-06 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-01-09 | 2023-01-05 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-01-06 | 2023-01-04 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-01-05 | 2023-01-03 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-01-04 | 2022-12-30 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-01-03 | 2022-12-29 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2022-12-30 | 2022-12-28 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2022-12-29 | 2022-12-23 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2022-12-28 | 2022-12-22 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2022-12-23 | 2022-12-21 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2022-12-22 | 2022-12-20 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2022-12-21 | 2022-12-19 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2022-12-20 | 2022-12-16 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2022-12-19 | 2022-12-15 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2022-12-16 | 2022-12-14 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2022-12-15 | 2022-12-13 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2022-12-14 | 2022-12-12 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2022-12-13 | 2022-12-09 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2022-12-12 | 2022-12-08 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2022-12-09 | 2022-12-07 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2022-12-08 | 2022-12-06 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2022-12-07 | 2022-12-05 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2022-12-06 | 2022-12-02 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2022-12-05 | 2022-12-01 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2022-12-02 | 2022-11-30 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2022-12-01 | 2022-11-29 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2022-11-30 | 2022-11-28 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2022-11-29 | 2022-11-25 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2022-11-28 | 2022-11-24 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2022-11-25 | 2022-11-23 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2022-11-24 | 2022-11-22 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2022-11-23 | 2022-11-21 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2022-11-22 | 2022-11-18 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2022-11-21 | 2022-11-17 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2022-11-18 | 2022-11-16 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2022-11-17 | 2022-11-15 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2022-11-16 | 2022-11-14 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2022-11-15 | 2022-11-11 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2022-11-14 | 2022-11-10 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2022-11-11 | 2022-11-09 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2022-11-10 | 2022-11-08 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2022-11-09 | 2022-11-07 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2022-11-08 | 2022-11-04 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2022-11-07 | 2022-11-03 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2022-11-04 | 2022-11-02 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2022-11-03 | 2022-11-01 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2022-11-02 | 2022-10-31 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2022-11-01 | 2022-10-28 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2022-10-31 | 2022-10-27 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2022-10-28 | 2022-10-26 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2022-10-27 | 2022-10-25 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2022-10-26 | 2022-10-24 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2022-10-25 | 2022-10-21 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2022-10-24 | 2022-10-20 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2022-10-21 | 2022-10-19 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2022-10-20 | 2022-10-18 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2022-10-19 | 2022-10-17 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2022-10-18 | 2022-10-14 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2022-10-17 | 2022-10-13 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2022-10-14 | 2022-10-12 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2022-10-13 | 2022-10-11 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2022-10-12 | 2022-10-10 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2022-10-11 | 2022-10-07 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2022-10-10 | 2022-10-06 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2022-10-07 | 2022-10-05 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2022-10-06 | 2022-10-03 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2022-10-05 | 2022-09-30 | 0.920 | 1,500 | +0 | 0.00% | 1,380 |
| 2022-10-03 | 2022-09-29 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2022-09-30 | 2022-09-28 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2022-09-29 | 2022-09-27 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2022-09-28 | 2022-09-26 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2022-09-27 | 2022-09-23 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2022-09-26 | 2022-09-22 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2022-09-23 | 2022-09-21 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2022-09-22 | 2022-09-20 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2022-09-21 | 2022-09-19 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2022-09-20 | 2022-09-16 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2022-09-19 | 2022-09-15 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2022-09-16 | 2022-09-14 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2022-09-15 | 2022-09-13 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2022-09-14 | 2022-09-09 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2022-09-13 | 2022-09-08 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2022-09-09 | 2022-09-07 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2022-09-08 | 2022-09-06 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2022-09-07 | 2022-09-05 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2022-09-06 | 2022-09-02 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2022-09-05 | 2022-09-01 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2022-09-02 | 2022-08-31 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2022-09-01 | 2022-08-30 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2022-08-31 | 2022-08-29 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2022-08-30 | 2022-08-26 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2022-08-29 | 2022-08-25 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2022-08-26 | 2022-08-24 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2022-08-25 | 2022-08-23 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2022-08-24 | 2022-08-22 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2022-08-23 | 2022-08-19 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2022-08-22 | 2022-08-18 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2022-08-19 | 2022-08-17 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2022-08-18 | 2022-08-16 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2022-08-17 | 2022-08-15 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2022-08-16 | 2022-08-12 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2022-08-15 | 2022-08-11 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2022-08-12 | 2022-08-10 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2022-08-11 | 2022-08-09 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2022-08-10 | 2022-08-08 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2022-08-09 | 2022-08-05 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2022-08-08 | 2022-08-04 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2022-08-05 | 2022-08-03 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2022-08-04 | 2022-08-02 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2022-08-03 | 2022-08-01 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2022-08-02 | 2022-07-29 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2022-08-01 | 2022-07-28 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2022-07-29 | 2022-07-27 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2022-07-28 | 2022-07-26 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2022-07-27 | 2022-07-25 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2022-07-26 | 2022-07-22 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2022-07-25 | 2022-07-21 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2022-07-22 | 2022-07-20 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2022-07-21 | 2022-07-19 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2022-07-20 | 2022-07-18 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2022-07-19 | 2022-07-15 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2022-07-18 | 2022-07-14 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2022-07-15 | 2022-07-13 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2022-07-14 | 2022-07-12 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2022-07-13 | 2022-07-11 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2022-07-12 | 2022-07-08 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2022-07-11 | 2022-07-07 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2022-07-08 | 2022-07-06 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2022-07-07 | 2022-07-05 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2022-07-06 | 2022-07-04 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2022-07-05 | 2022-06-30 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2022-07-04 | 2022-06-29 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2022-06-30 | 2022-06-28 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2022-06-29 | 2022-06-27 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2022-06-28 | 2022-06-24 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2022-06-27 | 2022-06-23 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2022-06-24 | 2022-06-22 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2022-06-23 | 2022-06-21 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2022-06-22 | 2022-06-20 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2022-06-21 | 2022-06-17 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2022-06-20 | 2022-06-16 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2022-06-17 | 2022-06-15 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2022-06-16 | 2022-06-14 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2022-06-15 | 2022-06-13 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2022-06-14 | 2022-06-10 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2022-06-13 | 2022-06-09 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2022-06-10 | 2022-06-08 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2022-06-09 | 2022-06-07 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2022-06-08 | 2022-06-06 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2022-06-07 | 2022-06-02 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2022-06-06 | 2022-06-01 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2022-06-02 | 2022-05-31 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2022-06-01 | 2022-05-30 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2022-05-31 | 2022-05-27 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2022-05-30 | 2022-05-26 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2022-05-27 | 2022-05-25 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2022-05-26 | 2022-05-24 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2022-05-25 | 2022-05-23 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2022-05-24 | 2022-05-20 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2022-05-23 | 2022-05-19 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2022-05-20 | 2022-05-18 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2022-05-19 | 2022-05-17 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2022-05-18 | 2022-05-16 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2022-05-17 | 2022-05-13 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2022-05-16 | 2022-05-12 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2022-05-13 | 2022-05-11 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2022-05-12 | 2022-05-10 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2022-05-11 | 2022-05-06 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2022-05-10 | 2022-05-05 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2022-05-06 | 2022-05-04 | 1.460 | 1,500 | +0 | 0.00% | 2,190 |
| 2022-05-05 | 2022-05-03 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2022-05-04 | 2022-04-29 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2022-05-03 | 2022-04-28 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2022-04-29 | 2022-04-27 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2022-04-28 | 2022-04-26 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2022-04-27 | 2022-04-25 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2022-04-26 | 2022-04-22 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2022-04-25 | 2022-04-21 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2022-04-22 | 2022-04-20 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2022-04-21 | 2022-04-19 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2022-04-20 | 2022-04-14 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2022-04-19 | 2022-04-13 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2022-04-14 | 2022-04-12 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2022-04-13 | 2022-04-11 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2022-04-12 | 2022-04-08 | 1.680 | 1,500 | +0 | 0.00% | 2,520 |
| 2022-04-11 | 2022-04-07 | 1.680 | 1,500 | +0 | 0.00% | 2,520 |
| 2022-04-08 | 2022-04-06 | 1.690 | 1,500 | +0 | 0.00% | 2,535 |
| 2022-04-07 | 2022-04-04 | 1.690 | 1,500 | +0 | 0.00% | 2,535 |
| 2022-04-06 | 2022-04-01 | 1.690 | 1,500 | +0 | 0.00% | 2,535 |
| 2022-04-04 | 2022-03-31 | 1.690 | 1,500 | +0 | 0.00% | 2,535 |
| 2022-04-01 | 2022-03-30 | 1.670 | 1,500 | +0 | 0.00% | 2,505 |
| 2022-03-31 | 2022-03-29 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2022-03-30 | 2022-03-28 | 1.680 | 1,500 | +0 | 0.00% | 2,520 |
| 2022-03-29 | 2022-03-25 | 1.680 | 1,500 | +0 | 0.00% | 2,520 |
| 2022-03-28 | 2022-03-24 | 1.720 | 1,500 | +0 | 0.00% | 2,580 |
| 2022-03-25 | 2022-03-23 | 1.720 | 1,500 | +0 | 0.00% | 2,580 |
| 2022-03-24 | 2022-03-22 | 1.690 | 1,500 | +0 | 0.00% | 2,535 |
| 2022-03-23 | 2022-03-21 | 1.690 | 1,500 | +0 | 0.00% | 2,535 |
| 2022-03-22 | 2022-03-18 | 1.690 | 1,500 | +0 | 0.00% | 2,535 |
| 2022-03-21 | 2022-03-17 | 1.690 | 1,500 | +0 | 0.00% | 2,535 |
| 2022-03-18 | 2022-03-16 | 1.690 | 1,500 | +0 | 0.00% | 2,535 |
| 2022-03-17 | 2022-03-15 | 1.730 | 1,500 | +0 | 0.00% | 2,595 |
| 2022-03-16 | 2022-03-14 | 1.730 | 1,500 | +0 | 0.00% | 2,595 |
| 2022-03-15 | 2022-03-11 | 1.750 | 1,500 | +0 | 0.00% | 2,625 |
| 2022-03-14 | 2022-03-10 | 1.750 | 1,500 | +0 | 0.00% | 2,625 |
| 2022-03-11 | 2022-03-09 | 1.750 | 1,500 | +0 | 0.00% | 2,625 |
| 2022-03-10 | 2022-03-08 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2022-03-09 | 2022-03-07 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2022-03-08 | 2022-03-04 | 1.760 | 1,500 | +0 | 0.00% | 2,640 |
| 2022-03-07 | 2022-03-03 | 1.760 | 1,500 | +0 | 0.00% | 2,640 |
| 2022-03-04 | 2022-03-02 | 1.760 | 1,500 | +0 | 0.00% | 2,640 |
| 2022-03-03 | 2022-03-01 | 1.740 | 1,500 | +0 | 0.00% | 2,610 |
| 2022-03-02 | 2022-02-28 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2022-03-01 | 2022-02-25 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2022-02-28 | 2022-02-24 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2022-02-25 | 2022-02-23 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2022-02-24 | 2022-02-22 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2022-02-23 | 2022-02-21 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2022-02-22 | 2022-02-18 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2022-02-21 | 2022-02-17 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2022-02-18 | 2022-02-16 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2022-02-17 | 2022-02-15 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2022-02-16 | 2022-02-14 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2022-02-15 | 2022-02-11 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2022-02-14 | 2022-02-10 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2022-02-11 | 2022-02-09 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2022-02-10 | 2022-02-08 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2022-02-09 | 2022-02-07 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2022-02-08 | 2022-02-04 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2022-02-07 | 2022-01-31 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2022-02-04 | 2022-01-27 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2022-01-28 | 2022-01-26 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2022-01-27 | 2022-01-25 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2022-01-26 | 2022-01-24 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2022-01-25 | 2022-01-21 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2022-01-24 | 2022-01-20 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2022-01-21 | 2022-01-19 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2022-01-20 | 2022-01-18 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2022-01-19 | 2022-01-17 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2022-01-18 | 2022-01-14 | 2.130 | 1,500 | +0 | 0.00% | 3,195 |
| 2022-01-17 | 2022-01-13 | 2.130 | 1,500 | +0 | 0.00% | 3,195 |
| 2022-01-14 | 2022-01-12 | 2.130 | 1,500 | +0 | 0.00% | 3,195 |
| 2022-01-13 | 2022-01-11 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2022-01-12 | 2022-01-10 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2022-01-11 | 2022-01-07 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2022-01-10 | 2022-01-06 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2022-01-07 | 2022-01-05 | 2.150 | 1,500 | +0 | 0.00% | 3,225 |
| 2022-01-06 | 2022-01-04 | 2.150 | 1,500 | +0 | 0.00% | 3,225 |
| 2022-01-05 | 2022-01-03 | 2.150 | 1,500 | +0 | 0.00% | 3,225 |
| 2022-01-04 | 2021-12-31 | 2.150 | 1,500 | +0 | 0.00% | 3,225 |
| 2022-01-03 | 2021-12-29 | 2.150 | 1,500 | +0 | 0.00% | 3,225 |
| 2021-12-30 | 2021-12-28 | 1.880 | 1,500 | +0 | 0.00% | 2,820 |
| 2021-12-29 | 2021-12-24 | 2.110 | 1,500 | +0 | 0.00% | 3,165 |
| 2021-12-28 | 2021-12-22 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2021-12-23 | 2021-12-21 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2021-12-22 | 2021-12-20 | 2.220 | 1,500 | +0 | 0.00% | 3,330 |
| 2021-12-21 | 2021-12-17 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2021-12-20 | 2021-12-16 | 2.160 | 1,500 | +0 | 0.00% | 3,240 |
| 2021-12-17 | 2021-12-15 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2021-12-16 | 2021-12-14 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2021-12-15 | 2021-12-13 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2021-12-14 | 2021-12-10 | 1.860 | 1,500 | +0 | 0.00% | 2,790 |
| 2021-12-13 | 2021-12-09 | 1.860 | 1,500 | +0 | 0.00% | 2,790 |
| 2021-12-10 | 2021-12-08 | 1.860 | 1,500 | +0 | 0.00% | 2,790 |
| 2021-12-09 | 2021-12-07 | 1.850 | 1,500 | +0 | 0.00% | 2,775 |
| 2021-12-08 | 2021-12-06 | 1.850 | 1,500 | +0 | 0.00% | 2,775 |
| 2021-12-07 | 2021-12-03 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2021-12-06 | 2021-12-02 | 1.760 | 1,500 | +0 | 0.00% | 2,640 |
| 2021-12-03 | 2021-12-01 | 1.720 | 1,500 | +0 | 0.00% | 2,580 |
| 2021-12-02 | 2021-11-30 | 1.720 | 1,500 | +0 | 0.00% | 2,580 |
| 2021-12-01 | 2021-11-29 | 1.660 | 1,500 | +0 | 0.00% | 2,490 |
| 2021-11-30 | 2021-11-26 | 1.660 | 1,500 | +0 | 0.00% | 2,490 |
| 2021-11-29 | 2021-11-25 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2021-11-26 | 2021-11-24 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2021-11-25 | 2021-11-23 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2021-11-24 | 2021-11-22 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2021-11-23 | 2021-11-19 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2021-11-22 | 2021-11-18 | 1.660 | 1,500 | +0 | 0.00% | 2,490 |
| 2021-11-19 | 2021-11-17 | 1.660 | 1,500 | +0 | 0.00% | 2,490 |
| 2021-11-18 | 2021-11-16 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2021-11-17 | 2021-11-15 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2021-11-16 | 2021-11-12 | 1.640 | 1,500 | +0 | 0.00% | 2,460 |
| 2021-11-15 | 2021-11-11 | 1.730 | 1,500 | +0 | 0.00% | 2,595 |
| 2021-11-12 | 2021-11-10 | 1.730 | 1,500 | +0 | 0.00% | 2,595 |
| 2021-11-11 | 2021-11-09 | 1.770 | 1,500 | +0 | 0.00% | 2,655 |
| 2021-11-10 | 2021-11-08 | 1.770 | 1,500 | +0 | 0.00% | 2,655 |
| 2021-11-09 | 2021-11-05 | 1.750 | 1,500 | +0 | 0.00% | 2,625 |
| 2021-11-08 | 2021-11-04 | 1.750 | 1,500 | +0 | 0.00% | 2,625 |
| 2021-11-05 | 2021-11-03 | 1.750 | 1,500 | +0 | 0.00% | 2,625 |
| 2021-11-04 | 2021-11-02 | 1.750 | 1,500 | +0 | 0.00% | 2,625 |
| 2021-11-03 | 2021-11-01 | 1.720 | 1,500 | +0 | 0.00% | 2,580 |
| 2021-11-02 | 2021-10-29 | 1.720 | 1,500 | +0 | 0.00% | 2,580 |
| 2021-11-01 | 2021-10-28 | 1.720 | 1,500 | +0 | 0.00% | 2,580 |
| 2021-10-29 | 2021-10-27 | 1.720 | 1,500 | +0 | 0.00% | 2,580 |
| 2021-10-28 | 2021-10-26 | 1.720 | 1,500 | +0 | 0.00% | 2,580 |
| 2021-10-27 | 2021-10-25 | 1.750 | 1,500 | +0 | 0.00% | 2,625 |
| 2021-10-26 | 2021-10-22 | 1.750 | 1,500 | +0 | 0.00% | 2,625 |
| 2021-10-25 | 2021-10-21 | 1.680 | 1,500 | +0 | 0.00% | 2,520 |
| 2021-10-22 | 2021-10-20 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2021-10-21 | 2021-10-19 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2021-10-20 | 2021-10-18 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2021-10-19 | 2021-10-15 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2021-10-18 | 2021-10-12 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2021-10-15 | 2021-10-11 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2021-10-12 | 2021-10-08 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2021-10-11 | 2021-10-07 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2021-10-08 | 2021-10-06 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2021-10-07 | 2021-10-05 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2021-10-06 | 2021-10-04 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2021-10-05 | 2021-09-30 | 1.840 | 1,500 | +0 | 0.00% | 2,760 |
| 2021-10-04 | 2021-09-29 | 1.840 | 1,500 | +0 | 0.00% | 2,760 |
| 2021-09-30 | 2021-09-28 | 1.840 | 1,500 | +0 | 0.00% | 2,760 |
| 2021-09-29 | 2021-09-27 | 1.840 | 1,500 | +0 | 0.00% | 2,760 |
| 2021-09-28 | 2021-09-24 | 1.890 | 1,500 | +0 | 0.00% | 2,835 |
| 2021-09-27 | 2021-09-23 | 1.890 | 1,500 | +0 | 0.00% | 2,835 |
| 2021-09-24 | 2021-09-21 | 1.890 | 1,500 | +0 | 0.00% | 2,835 |
| 2021-09-23 | 2021-09-20 | 1.890 | 1,500 | +0 | 0.00% | 2,835 |
| 2021-09-21 | 2021-09-17 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2021-09-20 | 2021-09-16 | 1.930 | 1,500 | +0 | 0.00% | 2,895 |
| 2021-09-17 | 2021-09-15 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2021-09-16 | 2021-09-14 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2021-09-15 | 2021-09-13 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2021-09-14 | 2021-09-10 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2021-09-13 | 2021-09-09 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2021-09-10 | 2021-09-08 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2021-09-09 | 2021-09-07 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2021-09-08 | 2021-09-06 | 1.860 | 1,500 | +0 | 0.00% | 2,790 |
| 2021-09-07 | 2021-09-03 | 1.820 | 1,500 | +0 | 0.00% | 2,730 |
| 2021-09-06 | 2021-09-02 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2021-09-03 | 2021-09-01 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2021-09-02 | 2021-08-31 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2021-09-01 | 2021-08-30 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2021-08-31 | 2021-08-27 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2021-08-30 | 2021-08-26 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2021-08-27 | 2021-08-25 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2021-08-26 | 2021-08-24 | 1.820 | 1,500 | +0 | 0.00% | 2,730 |
| 2021-08-25 | 2021-08-23 | 1.820 | 1,500 | +0 | 0.00% | 2,730 |
| 2021-08-24 | 2021-08-20 | 1.870 | 1,500 | +0 | 0.00% | 2,805 |
| 2021-08-23 | 2021-08-19 | 1.870 | 1,500 | +0 | 0.00% | 2,805 |
| 2021-08-20 | 2021-08-18 | 1.880 | 1,500 | +0 | 0.00% | 2,820 |
| 2021-08-19 | 2021-08-17 | 1.880 | 1,500 | +0 | 0.00% | 2,820 |
| 2021-08-18 | 2021-08-16 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2021-08-17 | 2021-08-13 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2021-08-16 | 2021-08-12 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2021-08-13 | 2021-08-11 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2021-08-12 | 2021-08-10 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2021-08-11 | 2021-08-09 | 1.930 | 1,500 | +0 | 0.00% | 2,895 |
| 2021-08-10 | 2021-08-06 | 1.930 | 1,500 | +0 | 0.00% | 2,895 |
| 2021-08-09 | 2021-08-05 | 1.930 | 1,500 | +0 | 0.00% | 2,895 |
| 2021-08-06 | 2021-08-04 | 1.930 | 1,500 | +0 | 0.00% | 2,895 |
| 2021-08-05 | 2021-08-03 | 1.930 | 1,500 | +0 | 0.00% | 2,895 |
| 2021-08-04 | 2021-08-02 | 1.930 | 1,500 | +0 | 0.00% | 2,895 |
| 2021-08-03 | 2021-07-30 | 1.930 | 1,500 | +0 | 0.00% | 2,895 |
| 2021-08-02 | 2021-07-29 | 1.930 | 1,500 | +0 | 0.00% | 2,895 |
| 2021-07-30 | 2021-07-28 | 1.870 | 1,500 | +0 | 0.00% | 2,805 |
| 2021-07-29 | 2021-07-27 | 1.870 | 1,500 | +0 | 0.00% | 2,805 |
| 2021-07-28 | 2021-07-26 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2021-07-27 | 2021-07-23 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2021-07-26 | 2021-07-22 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2021-07-23 | 2021-07-21 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2021-07-22 | 2021-07-20 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2021-07-21 | 2021-07-19 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2021-07-20 | 2021-07-16 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2021-07-19 | 2021-07-15 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2021-07-16 | 2021-07-14 | 2.120 | 1,500 | +0 | 0.00% | 3,180 |
| 2021-07-15 | 2021-07-13 | 2.120 | 1,500 | +0 | 0.00% | 3,180 |
| 2021-07-14 | 2021-07-12 | 2.120 | 1,500 | +0 | 0.00% | 3,180 |
| 2021-07-13 | 2021-07-09 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2021-07-12 | 2021-07-08 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2021-07-09 | 2021-07-07 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2021-07-08 | 2021-07-06 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2021-07-07 | 2021-07-05 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2021-07-06 | 2021-07-02 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2021-07-05 | 2021-06-30 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2021-07-02 | 2021-06-29 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2021-06-30 | 2021-06-28 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2021-06-29 | 2021-06-25 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2021-06-28 | 2021-06-24 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2021-06-25 | 2021-06-23 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2021-06-24 | 2021-06-22 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2021-06-23 | 2021-06-21 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2021-06-22 | 2021-06-18 | 2.240 | 1,500 | +0 | 0.00% | 3,360 |
| 2021-06-21 | 2021-06-17 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2021-06-18 | 2021-06-16 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2021-06-17 | 2021-06-15 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2021-06-16 | 2021-06-11 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2021-06-15 | 2021-06-10 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2021-06-11 | 2021-06-09 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2021-06-10 | 2021-06-08 | 2.090 | 1,500 | +0 | 0.00% | 3,135 |
| 2021-06-09 | 2021-06-07 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2021-06-08 | 2021-06-04 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2021-06-07 | 2021-06-03 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2021-06-04 | 2021-06-02 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2021-06-03 | 2021-06-01 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2021-06-02 | 2021-05-31 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2021-06-01 | 2021-05-28 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2021-05-31 | 2021-05-27 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2021-05-28 | 2021-05-26 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2021-05-27 | 2021-05-25 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2021-05-26 | 2021-05-24 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2021-05-25 | 2021-05-21 | 2.290 | 1,500 | +0 | 0.00% | 3,435 |
| 2021-05-24 | 2021-05-20 | 2.300 | 1,500 | +0 | 0.00% | 3,450 |
| 2021-05-21 | 2021-05-18 | 2.300 | 1,500 | +0 | 0.00% | 3,450 |
| 2021-05-20 | 2021-05-17 | 2.300 | 1,500 | +0 | 0.00% | 3,450 |
| 2021-05-18 | 2021-05-14 | 2.390 | 1,500 | +0 | 0.00% | 3,585 |
| 2021-05-17 | 2021-05-13 | 2.250 | 1,500 | +0 | 0.00% | 3,375 |
| 2021-05-14 | 2021-05-12 | 2.250 | 1,500 | +0 | 0.00% | 3,375 |
| 2021-05-13 | 2021-05-11 | 2.250 | 1,500 | +0 | 0.00% | 3,375 |
| 2021-05-12 | 2021-05-10 | 2.300 | 1,500 | +0 | 0.00% | 3,450 |
| 2021-05-11 | 2021-05-07 | 2.180 | 1,500 | +0 | 0.00% | 3,270 |
| 2021-05-10 | 2021-05-06 | 2.180 | 1,500 | +0 | 0.00% | 3,270 |
| 2021-05-07 | 2021-05-05 | 2.180 | 1,500 | +0 | 0.00% | 3,270 |
| 2021-05-06 | 2021-05-04 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2021-05-05 | 2021-05-03 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2021-05-04 | 2021-04-30 | 2.160 | 1,500 | +0 | 0.00% | 3,240 |
| 2021-05-03 | 2021-04-29 | 2.160 | 1,500 | +0 | 0.00% | 3,240 |
| 2021-04-30 | 2021-04-28 | 2.220 | 1,500 | +0 | 0.00% | 3,330 |
| 2021-04-29 | 2021-04-27 | 2.170 | 1,500 | +0 | 0.00% | 3,255 |
| 2021-04-28 | 2021-04-26 | 2.170 | 1,500 | +0 | 0.00% | 3,255 |
| 2021-04-27 | 2021-04-23 | 2.170 | 1,500 | +0 | 0.00% | 3,255 |
| 2021-04-26 | 2021-04-22 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2021-04-23 | 2021-04-21 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2021-04-22 | 2021-04-20 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2021-04-21 | 2021-04-19 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2021-04-20 | 2021-04-16 | 2.130 | 1,500 | +0 | 0.00% | 3,195 |
| 2021-04-19 | 2021-04-15 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2021-04-16 | 2021-04-14 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2021-04-15 | 2021-04-13 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2021-04-14 | 2021-04-12 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2021-04-13 | 2021-04-09 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2021-04-12 | 2021-04-08 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2021-04-09 | 2021-04-07 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2021-04-08 | 2021-04-01 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2021-04-07 | 2021-03-31 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2021-04-01 | 2021-03-30 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2021-03-31 | 2021-03-29 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2021-03-30 | 2021-03-26 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2021-03-29 | 2021-03-25 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2021-03-26 | 2021-03-24 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2021-03-25 | 2021-03-23 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2021-03-24 | 2021-03-22 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2021-03-23 | 2021-03-19 | 2.130 | 1,500 | +0 | 0.00% | 3,195 |
| 2021-03-22 | 2021-03-18 | 2.130 | 1,500 | +0 | 0.00% | 3,195 |
| 2021-03-19 | 2021-03-17 | 2.280 | 1,500 | +0 | 0.00% | 3,420 |
| 2021-03-18 | 2021-03-16 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2021-03-17 | 2021-03-15 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2021-03-16 | 2021-03-12 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2021-03-15 | 2021-03-11 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2021-03-12 | 2021-03-10 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2021-03-11 | 2021-03-09 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2021-03-10 | 2021-03-08 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2021-03-09 | 2021-03-05 | 2.100 | 1,500 | -1,000 | 0.00% | 3,150 |
| 2019-11-22 | 2019-11-20 | 3.650 | 2,500 | +500 | 0.02% | 9,125 |
| 2019-09-25 | 2019-09-23 | 5.570 | 2,000 | +1,000 | 0.01% | 11,140 |
| 2019-09-13 | 2019-09-11 | 6.500 | 1,000 | -1,000 | 0.01% | 6,500 |
| 2019-09-11 | 2019-09-09 | 7.000 | 2,000 | -4,500 | 0.01% | 14,000 |
| 2019-09-10 | 2019-09-06 | 7.970 | 6,500 | +1,000 | 0.05% | 51,805 |
| 2019-09-09 | 2019-09-05 | 13.460 | 5,500 | +4,500 | 0.04% | 74,030 |
| 2019-08-09 | 2019-08-07 | 18.020 | 1,000 | -2,000 | 0.01% | 18,020 |
| 2018-09-11 | 2018-09-07 | 10.000 | 3,000 | -4,000 | 0.04% | 30,000 |
| 2017-10-10 | 2017-10-06 | 3.150 | 7,000 | +4,000 | 0.09% | 22,050 |
| 2016-11-29 | 2016-11-25 | 5.130 | 3,000 | -2,000 | 0.04% | 15,390 |
| 2016-09-13 | 2016-09-09 | 4.350 | 5,000 | -11,500 | 0.06% | 21,750 |
| 2016-08-16 | 2016-08-12 | 4.250 | 16,500 | -6,000 | 0.21% | 70,125 |
| 2016-08-05 | 2016-08-03 | 4.060 | 22,500 | -2,500 | 0.28% | 91,350 |
| 2016-08-03 | 2016-07-29 | 3.800 | 25,000 | +20,000 | 0.31% | 95,000 |
| 2016-07-28 | 2016-07-26 | 4.390 | 5,000 | -8,000 | 0.06% | 21,950 |
| 2016-07-26 | 2016-07-22 | 4.400 | 13,000 | -6,000 | 0.16% | 57,200 |
| 2016-07-25 | 2016-07-21 | 4.400 | 19,000 | -10,000 | 0.24% | 83,600 |
| 2016-01-22 | 2016-01-20 | 4.980 | 29,000 | -6,500 | 0.36% | 144,420 |
| 2015-10-13 | 2015-10-09 | 6.300 | 35,500 | +1,000 | 0.44% | 223,650 |
| 2015-08-04 | 2015-07-31 | 8.510 | 34,500 | -6,000 | 0.43% | 293,595 |
| 2015-07-10 | 2015-07-08 | 6.000 | 40,500 | -10,000 | 0.51% | 243,000 |
| 2015-07-09 | 2015-07-07 | 7.500 | 50,500 | -1,000 | 0.63% | 378,750 |
| 2015-07-03 | 2015-06-30 | 11.000 | 51,500 | +4,000 | 0.64% | 566,500 |
| 2015-06-29 | 2015-06-25 | 12.180 | 47,500 | +1,500 | 0.59% | 578,550 |
| 2015-06-15 | 2015-06-11 | 13.000 | 46,000 | +2,000 | 0.57% | 598,000 |
| 2015-06-09 | 2015-06-05 | 13.880 | 44,000 | -1,000 | 0.55% | 610,720 |
| 2015-05-27 | 2015-05-22 | 15.095 | 45,000 | +880 | 0.56% | 679,286 |
| 2015-05-22 | 2015-05-20 | 16.013 | 44,120 | -980 | 0.56% | 706,502 |
| 2015-05-21 | 2015-05-19 | 16.115 | 45,100 | +2,941 | 0.57% | 726,795 |
| 2015-05-20 | 2015-05-18 | 12.443 | 42,159 | +2,941 | 0.54% | 524,600 |
| 2015-05-19 | 2015-05-15 | 14.238 | 39,218 | +1,471 | 0.50% | 558,405 |
| 2015-05-14 | 2015-05-12 | 18.971 | 37,747 | +22,550 | 0.48% | 716,100 |
| 2015-05-12 | 2015-05-08 | 22.949 | 15,197 | +5,393 | 0.19% | 348,754 |
| 2015-05-11 | 2015-05-07 | 22.898 | 9,804 | +3,431 | 0.12% | 224,490 |
| 2015-05-08 | 2015-05-06 | 22.082 | 6,373 | -5,883 | 0.08% | 140,728 |
| 2015-05-07 | 2015-05-05 | 23.663 | 12,256 | -15,196 | 0.16% | 290,011 |
| 2015-05-06 | 2015-05-04 | 25.499 | 27,452 | +1,961 | 0.35% | 699,991 |
| 2015-04-28 | 2015-04-24 | 26.417 | 25,491 | +23,040 | 0.32% | 673,387 |
| 2015-04-27 | 2015-04-23 | 27.845 | 2,451 | -36,767 | 0.03% | 68,247 |
| 2015-03-04 | 2015-03-02 | 12.158 | 39,218 | -9,804 | 0.50% | 476,804 |
| 2015-03-03 | 2015-02-27 | 12.443 | 49,022 | -3,432 | 0.62% | 609,999 |
| 2015-02-27 | 2015-02-25 | 11.525 | 52,454 | +3,432 | 0.67% | 604,554 |
| 2015-02-23 | 2015-02-16 | 14.789 | 49,022 | +34,315 | 0.62% | 724,999 |
| 2015-02-17 | 2015-02-13 | 11.811 | 14,707 | +2,942 | 0.19% | 173,704 |
| 2015-02-16 | 2015-02-12 | 9.180 | 11,765 | +1,961 | 0.15% | 107,997 |
| 2015-01-23 | 2015-01-21 | 9.588 | 9,804 | -3,432 | 0.12% | 93,996 |
| 2015-01-21 | 2015-01-19 | 9.384 | 13,236 | -5,392 | 0.17% | 124,200 |
| 2015-01-20 | 2015-01-16 | 10.709 | 18,628 | 0.24% | 199,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy