History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 188,000 | +0 | 0.49% | 300,800 |
| 2025-10-13 | 2025-10-09 | 1.600 | 188,000 | +0 | 0.49% | 300,800 |
| 2025-10-10 | 2025-10-08 | 1.510 | 188,000 | +0 | 0.49% | 283,880 |
| 2025-10-09 | 2025-10-06 | 1.770 | 188,000 | +0 | 0.49% | 332,760 |
| 2025-10-08 | 2025-10-03 | 1.600 | 188,000 | +0 | 0.49% | 300,800 |
| 2025-10-06 | 2025-10-02 | 1.600 | 188,000 | +0 | 0.49% | 300,800 |
| 2025-10-03 | 2025-09-30 | 1.600 | 188,000 | +0 | 0.49% | 300,800 |
| 2025-10-02 | 2025-09-29 | 1.600 | 188,000 | +0 | 0.49% | 300,800 |
| 2025-09-30 | 2025-09-26 | 1.590 | 188,000 | +0 | 0.49% | 298,920 |
| 2025-09-29 | 2025-09-25 | 1.590 | 188,000 | +0 | 0.49% | 298,920 |
| 2025-09-26 | 2025-09-24 | 1.600 | 188,000 | +0 | 0.49% | 300,800 |
| 2025-09-25 | 2025-09-23 | 1.600 | 188,000 | +0 | 0.49% | 300,800 |
| 2025-09-24 | 2025-09-22 | 1.600 | 188,000 | +0 | 0.49% | 300,800 |
| 2025-09-23 | 2025-09-19 | 1.600 | 188,000 | +0 | 0.49% | 300,800 |
| 2025-09-22 | 2025-09-18 | 1.650 | 188,000 | +0 | 0.49% | 310,200 |
| 2025-09-19 | 2025-09-17 | 1.630 | 188,000 | +0 | 0.49% | 306,440 |
| 2025-09-18 | 2025-09-16 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2025-09-16 | 2025-09-12 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2025-09-15 | 2025-09-11 | 1.410 | 188,000 | +0 | 0.49% | 265,080 |
| 2025-09-12 | 2025-09-10 | 1.470 | 188,000 | +0 | 0.49% | 276,360 |
| 2025-09-11 | 2025-09-09 | 1.470 | 188,000 | +0 | 0.49% | 276,360 |
| 2025-09-10 | 2025-09-08 | 1.460 | 188,000 | +0 | 0.49% | 274,480 |
| 2025-09-09 | 2025-09-05 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2025-09-08 | 2025-09-04 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2025-09-05 | 2025-09-03 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2025-09-02 | 2025-08-29 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2025-09-01 | 2025-08-28 | 1.600 | 188,000 | +0 | 0.49% | 300,800 |
| 2025-08-29 | 2025-08-27 | 1.600 | 188,000 | +0 | 0.49% | 300,800 |
| 2025-08-28 | 2025-08-26 | 1.800 | 188,000 | +0 | 0.49% | 338,400 |
| 2025-08-27 | 2025-08-25 | 1.680 | 188,000 | +0 | 0.49% | 315,840 |
| 2025-08-26 | 2025-08-22 | 1.580 | 188,000 | +0 | 0.49% | 297,040 |
| 2025-08-25 | 2025-08-21 | 1.480 | 188,000 | +0 | 0.49% | 278,240 |
| 2025-08-22 | 2025-08-20 | 1.590 | 188,000 | +0 | 0.49% | 298,920 |
| 2025-08-21 | 2025-08-19 | 1.590 | 188,000 | +0 | 0.49% | 298,920 |
| 2025-08-20 | 2025-08-18 | 1.530 | 188,000 | +0 | 0.49% | 287,640 |
| 2025-08-19 | 2025-08-15 | 1.430 | 188,000 | +0 | 0.49% | 268,840 |
| 2025-08-18 | 2025-08-14 | 1.580 | 188,000 | +0 | 0.49% | 297,040 |
| 2025-08-15 | 2025-08-13 | 1.430 | 188,000 | +0 | 0.49% | 268,840 |
| 2025-08-14 | 2025-08-12 | 1.430 | 188,000 | +0 | 0.49% | 268,840 |
| 2025-08-13 | 2025-08-11 | 1.600 | 188,000 | +0 | 0.49% | 300,800 |
| 2025-08-12 | 2025-08-08 | 1.600 | 188,000 | +0 | 0.49% | 300,800 |
| 2025-08-11 | 2025-08-07 | 1.650 | 188,000 | +0 | 0.49% | 310,200 |
| 2025-08-08 | 2025-08-06 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2025-08-07 | 2025-08-05 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2025-08-06 | 2025-08-04 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2025-08-05 | 2025-08-01 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2025-08-04 | 2025-07-31 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2025-08-01 | 2025-07-30 | 1.530 | 188,000 | +0 | 0.49% | 287,640 |
| 2025-07-31 | 2025-07-29 | 1.390 | 188,000 | +0 | 0.49% | 261,320 |
| 2025-07-30 | 2025-07-28 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2025-07-29 | 2025-07-25 | 1.440 | 188,000 | +0 | 0.49% | 270,720 |
| 2025-07-28 | 2025-07-24 | 1.520 | 188,000 | +0 | 0.49% | 285,760 |
| 2025-07-25 | 2025-07-23 | 1.410 | 188,000 | +0 | 0.49% | 265,080 |
| 2025-07-24 | 2025-07-22 | 1.410 | 188,000 | +0 | 0.49% | 265,080 |
| 2025-07-23 | 2025-07-21 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2025-07-22 | 2025-07-18 | 1.290 | 188,000 | +0 | 0.49% | 242,520 |
| 2025-07-21 | 2025-07-17 | 1.290 | 188,000 | +0 | 0.49% | 242,520 |
| 2025-07-18 | 2025-07-16 | 1.340 | 188,000 | +0 | 0.49% | 251,920 |
| 2025-07-17 | 2025-07-15 | 1.330 | 188,000 | +0 | 0.49% | 250,040 |
| 2025-07-16 | 2025-07-14 | 1.350 | 188,000 | +0 | 0.49% | 253,800 |
| 2025-07-15 | 2025-07-11 | 1.350 | 188,000 | +0 | 0.49% | 253,800 |
| 2025-07-14 | 2025-07-10 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2025-07-11 | 2025-07-09 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2025-07-10 | 2025-07-08 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2025-07-09 | 2025-07-07 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2025-07-08 | 2025-07-04 | 1.350 | 188,000 | +0 | 0.49% | 253,800 |
| 2025-07-07 | 2025-07-03 | 1.350 | 188,000 | +0 | 0.49% | 253,800 |
| 2025-07-04 | 2025-07-02 | 1.370 | 188,000 | +0 | 0.49% | 257,560 |
| 2025-07-03 | 2025-06-30 | 1.370 | 188,000 | +0 | 0.49% | 257,560 |
| 2025-07-02 | 2025-06-27 | 1.370 | 188,000 | +0 | 0.49% | 257,560 |
| 2025-06-30 | 2025-06-26 | 1.370 | 188,000 | +0 | 0.49% | 257,560 |
| 2025-06-27 | 2025-06-25 | 1.370 | 188,000 | +0 | 0.49% | 257,560 |
| 2025-06-26 | 2025-06-24 | 1.370 | 188,000 | +0 | 0.49% | 257,560 |
| 2025-06-25 | 2025-06-23 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2025-06-24 | 2025-06-20 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2025-06-23 | 2025-06-19 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2025-06-20 | 2025-06-18 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2025-06-19 | 2025-06-17 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2025-06-18 | 2025-06-16 | 1.340 | 188,000 | +0 | 0.49% | 251,920 |
| 2025-06-17 | 2025-06-13 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2025-06-16 | 2025-06-12 | 1.370 | 188,000 | +0 | 0.49% | 257,560 |
| 2025-06-13 | 2025-06-11 | 1.370 | 188,000 | +0 | 0.49% | 257,560 |
| 2025-06-12 | 2025-06-10 | 1.370 | 188,000 | +0 | 0.49% | 257,560 |
| 2025-06-11 | 2025-06-09 | 1.350 | 188,000 | +0 | 0.49% | 253,800 |
| 2025-06-10 | 2025-06-06 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2025-06-09 | 2025-06-05 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2025-06-06 | 2025-06-04 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2025-06-05 | 2025-06-03 | 1.470 | 188,000 | +0 | 0.49% | 276,360 |
| 2025-06-04 | 2025-06-02 | 1.410 | 188,000 | +0 | 0.49% | 265,080 |
| 2025-06-03 | 2025-05-30 | 1.390 | 188,000 | +0 | 0.49% | 261,320 |
| 2025-06-02 | 2025-05-29 | 1.390 | 188,000 | +0 | 0.49% | 261,320 |
| 2025-05-30 | 2025-05-28 | 1.330 | 188,000 | +0 | 0.49% | 250,040 |
| 2025-05-29 | 2025-05-27 | 1.330 | 188,000 | +0 | 0.49% | 250,040 |
| 2025-05-28 | 2025-05-26 | 1.310 | 188,000 | +0 | 0.49% | 246,280 |
| 2025-05-27 | 2025-05-23 | 1.320 | 188,000 | +0 | 0.49% | 248,160 |
| 2025-05-26 | 2025-05-22 | 1.320 | 188,000 | +0 | 0.49% | 248,160 |
| 2025-05-23 | 2025-05-21 | 1.320 | 188,000 | +0 | 0.49% | 248,160 |
| 2025-05-22 | 2025-05-20 | 1.320 | 188,000 | +0 | 0.49% | 248,160 |
| 2025-05-21 | 2025-05-19 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2025-05-20 | 2025-05-16 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2025-05-19 | 2025-05-15 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2025-05-16 | 2025-05-14 | 1.370 | 188,000 | +0 | 0.49% | 257,560 |
| 2025-05-15 | 2025-05-13 | 1.340 | 188,000 | +0 | 0.49% | 251,920 |
| 2025-05-14 | 2025-05-12 | 1.340 | 188,000 | +0 | 0.49% | 251,920 |
| 2025-05-13 | 2025-05-09 | 1.340 | 188,000 | +0 | 0.49% | 251,920 |
| 2025-05-12 | 2025-05-08 | 1.340 | 188,000 | +0 | 0.49% | 251,920 |
| 2025-05-09 | 2025-05-07 | 1.340 | 188,000 | +0 | 0.49% | 251,920 |
| 2025-05-08 | 2025-05-06 | 1.340 | 188,000 | +0 | 0.49% | 251,920 |
| 2025-05-07 | 2025-05-02 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2025-05-06 | 2025-04-30 | 1.390 | 188,000 | +0 | 0.49% | 261,320 |
| 2025-05-02 | 2025-04-29 | 1.390 | 188,000 | +0 | 0.49% | 261,320 |
| 2025-04-30 | 2025-04-28 | 1.390 | 188,000 | +0 | 0.49% | 261,320 |
| 2025-04-29 | 2025-04-25 | 1.370 | 188,000 | +0 | 0.49% | 257,560 |
| 2025-04-28 | 2025-04-24 | 1.370 | 188,000 | +0 | 0.49% | 257,560 |
| 2025-04-25 | 2025-04-23 | 1.370 | 188,000 | +0 | 0.49% | 257,560 |
| 2025-04-24 | 2025-04-22 | 1.370 | 188,000 | +0 | 0.49% | 257,560 |
| 2025-04-23 | 2025-04-17 | 1.370 | 188,000 | +0 | 0.49% | 257,560 |
| 2025-04-22 | 2025-04-16 | 1.370 | 188,000 | +0 | 0.49% | 257,560 |
| 2025-04-17 | 2025-04-15 | 1.370 | 188,000 | +0 | 0.49% | 257,560 |
| 2025-04-16 | 2025-04-14 | 1.370 | 188,000 | +0 | 0.49% | 257,560 |
| 2025-04-15 | 2025-04-11 | 1.380 | 188,000 | +0 | 0.49% | 259,440 |
| 2025-04-14 | 2025-04-10 | 1.390 | 188,000 | +0 | 0.49% | 261,320 |
| 2025-04-11 | 2025-04-09 | 1.390 | 188,000 | +0 | 0.49% | 261,320 |
| 2025-04-10 | 2025-04-08 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2025-04-09 | 2025-04-07 | 1.430 | 188,000 | +0 | 0.49% | 268,840 |
| 2025-04-08 | 2025-04-03 | 1.430 | 188,000 | +0 | 0.49% | 268,840 |
| 2025-04-07 | 2025-04-02 | 1.430 | 188,000 | +0 | 0.49% | 268,840 |
| 2025-04-03 | 2025-04-01 | 1.430 | 188,000 | +0 | 0.49% | 268,840 |
| 2025-04-02 | 2025-03-31 | 1.430 | 188,000 | +0 | 0.49% | 268,840 |
| 2025-04-01 | 2025-03-28 | 1.430 | 188,000 | +0 | 0.49% | 268,840 |
| 2025-03-31 | 2025-03-27 | 1.430 | 188,000 | +0 | 0.49% | 268,840 |
| 2025-03-28 | 2025-03-26 | 1.430 | 188,000 | +0 | 0.49% | 268,840 |
| 2025-03-27 | 2025-03-25 | 1.430 | 188,000 | +0 | 0.49% | 268,840 |
| 2025-03-26 | 2025-03-24 | 1.430 | 188,000 | +0 | 0.49% | 268,840 |
| 2025-03-25 | 2025-03-21 | 1.430 | 188,000 | +0 | 0.49% | 268,840 |
| 2025-03-24 | 2025-03-20 | 1.430 | 188,000 | +0 | 0.49% | 268,840 |
| 2025-03-21 | 2025-03-19 | 1.440 | 188,000 | +0 | 0.49% | 270,720 |
| 2025-03-20 | 2025-03-18 | 1.440 | 188,000 | +0 | 0.49% | 270,720 |
| 2025-03-19 | 2025-03-17 | 1.430 | 188,000 | +0 | 0.49% | 268,840 |
| 2025-03-18 | 2025-03-14 | 1.440 | 188,000 | +0 | 0.49% | 270,720 |
| 2025-03-17 | 2025-03-13 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2025-03-14 | 2025-03-12 | 1.470 | 188,000 | +0 | 0.49% | 276,360 |
| 2025-03-13 | 2025-03-11 | 1.470 | 188,000 | +0 | 0.49% | 276,360 |
| 2025-03-12 | 2025-03-10 | 1.470 | 188,000 | +0 | 0.49% | 276,360 |
| 2025-03-11 | 2025-03-07 | 1.470 | 188,000 | +0 | 0.49% | 276,360 |
| 2025-03-10 | 2025-03-06 | 1.470 | 188,000 | +0 | 0.49% | 276,360 |
| 2025-03-07 | 2025-03-05 | 1.470 | 188,000 | +0 | 0.49% | 276,360 |
| 2025-03-06 | 2025-03-04 | 1.260 | 188,000 | +0 | 0.49% | 236,880 |
| 2025-03-05 | 2025-03-03 | 1.260 | 188,000 | +0 | 0.49% | 236,880 |
| 2025-03-04 | 2025-02-28 | 1.260 | 188,000 | +0 | 0.49% | 236,880 |
| 2025-03-03 | 2025-02-27 | 1.260 | 188,000 | +0 | 0.49% | 236,880 |
| 2025-02-28 | 2025-02-26 | 1.260 | 188,000 | +0 | 0.49% | 236,880 |
| 2025-02-27 | 2025-02-25 | 1.260 | 188,000 | +0 | 0.49% | 236,880 |
| 2025-02-26 | 2025-02-24 | 1.260 | 188,000 | +0 | 0.49% | 236,880 |
| 2025-02-25 | 2025-02-21 | 1.250 | 188,000 | +0 | 0.49% | 235,000 |
| 2025-02-24 | 2025-02-20 | 1.230 | 188,000 | +0 | 0.49% | 231,240 |
| 2025-02-21 | 2025-02-19 | 1.330 | 188,000 | +0 | 0.49% | 250,040 |
| 2025-02-20 | 2025-02-18 | 1.330 | 188,000 | +0 | 0.49% | 250,040 |
| 2025-02-19 | 2025-02-17 | 1.200 | 188,000 | +0 | 0.49% | 225,600 |
| 2025-02-18 | 2025-02-14 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2025-02-17 | 2025-02-13 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2025-02-14 | 2025-02-12 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2025-02-13 | 2025-02-11 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2025-02-12 | 2025-02-10 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2025-02-11 | 2025-02-07 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2025-02-10 | 2025-02-06 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2025-02-07 | 2025-02-05 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2025-02-06 | 2025-02-04 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2025-02-05 | 2025-02-03 | 1.370 | 188,000 | +0 | 0.49% | 257,560 |
| 2025-02-04 | 2025-01-28 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2025-02-03 | 2025-01-24 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2025-01-27 | 2025-01-23 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2025-01-24 | 2025-01-22 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2025-01-23 | 2025-01-21 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2025-01-22 | 2025-01-20 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2025-01-21 | 2025-01-17 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2025-01-20 | 2025-01-16 | 1.370 | 188,000 | +0 | 0.49% | 257,560 |
| 2025-01-17 | 2025-01-15 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2025-01-16 | 2025-01-14 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2025-01-15 | 2025-01-13 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2025-01-14 | 2025-01-10 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2025-01-13 | 2025-01-09 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2025-01-10 | 2025-01-08 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2025-01-09 | 2025-01-07 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2025-01-08 | 2025-01-06 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2025-01-07 | 2025-01-03 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2025-01-06 | 2025-01-02 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2025-01-03 | 2024-12-31 | 1.480 | 188,000 | +0 | 0.49% | 278,240 |
| 2025-01-02 | 2024-12-27 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2024-12-30 | 2024-12-24 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2024-12-27 | 2024-12-20 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2024-12-23 | 2024-12-19 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2024-12-20 | 2024-12-18 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2024-12-19 | 2024-12-17 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2024-12-18 | 2024-12-16 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2024-12-17 | 2024-12-13 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2024-12-16 | 2024-12-12 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2024-12-13 | 2024-12-11 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2024-12-12 | 2024-12-10 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2024-12-11 | 2024-12-09 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2024-12-10 | 2024-12-06 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2024-12-09 | 2024-12-05 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2024-12-06 | 2024-12-04 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2024-12-05 | 2024-12-03 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2024-12-04 | 2024-12-02 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2024-12-03 | 2024-11-29 | 1.210 | 188,000 | +0 | 0.49% | 227,480 |
| 2024-12-02 | 2024-11-28 | 1.210 | 188,000 | +0 | 0.49% | 227,480 |
| 2024-11-29 | 2024-11-27 | 1.480 | 188,000 | +0 | 0.49% | 278,240 |
| 2024-11-28 | 2024-11-26 | 1.480 | 188,000 | +0 | 0.49% | 278,240 |
| 2024-11-27 | 2024-11-25 | 1.480 | 188,000 | +0 | 0.49% | 278,240 |
| 2024-11-26 | 2024-11-22 | 1.480 | 188,000 | +0 | 0.49% | 278,240 |
| 2024-11-25 | 2024-11-21 | 1.480 | 188,000 | +0 | 0.49% | 278,240 |
| 2024-11-22 | 2024-11-20 | 1.480 | 188,000 | +0 | 0.49% | 278,240 |
| 2024-11-21 | 2024-11-19 | 1.480 | 188,000 | +0 | 0.49% | 278,240 |
| 2024-11-20 | 2024-11-18 | 1.480 | 188,000 | +0 | 0.49% | 278,240 |
| 2024-11-19 | 2024-11-15 | 1.480 | 188,000 | +0 | 0.49% | 278,240 |
| 2024-11-18 | 2024-11-14 | 1.480 | 188,000 | +0 | 0.49% | 278,240 |
| 2024-11-15 | 2024-11-13 | 1.480 | 188,000 | +0 | 0.49% | 278,240 |
| 2024-11-14 | 2024-11-12 | 1.480 | 188,000 | +0 | 0.49% | 278,240 |
| 2024-11-13 | 2024-11-11 | 1.480 | 188,000 | +0 | 0.49% | 278,240 |
| 2024-11-12 | 2024-11-08 | 1.480 | 188,000 | +0 | 0.49% | 278,240 |
| 2024-11-11 | 2024-11-07 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2024-11-08 | 2024-11-06 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2024-11-07 | 2024-11-05 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2024-11-06 | 2024-11-04 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2024-11-05 | 2024-11-01 | 1.390 | 188,000 | +0 | 0.49% | 261,320 |
| 2024-11-04 | 2024-10-31 | 1.370 | 188,000 | +0 | 0.49% | 257,560 |
| 2024-11-01 | 2024-10-30 | 1.370 | 188,000 | +0 | 0.49% | 257,560 |
| 2024-10-31 | 2024-10-29 | 1.370 | 188,000 | +0 | 0.49% | 257,560 |
| 2024-10-30 | 2024-10-28 | 1.200 | 188,000 | +0 | 0.49% | 225,600 |
| 2024-10-29 | 2024-10-25 | 1.200 | 188,000 | +0 | 0.49% | 225,600 |
| 2024-10-28 | 2024-10-24 | 1.180 | 188,000 | +0 | 0.49% | 221,840 |
| 2024-10-25 | 2024-10-23 | 1.180 | 188,000 | +0 | 0.49% | 221,840 |
| 2024-10-24 | 2024-10-22 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2024-10-23 | 2024-10-21 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2024-10-22 | 2024-10-18 | 1.200 | 188,000 | +0 | 0.49% | 225,600 |
| 2024-10-21 | 2024-10-17 | 1.180 | 188,000 | +0 | 0.49% | 221,840 |
| 2024-10-18 | 2024-10-16 | 1.170 | 188,000 | +0 | 0.49% | 219,960 |
| 2024-10-17 | 2024-10-15 | 1.170 | 188,000 | +0 | 0.49% | 219,960 |
| 2024-10-16 | 2024-10-14 | 1.150 | 188,000 | +0 | 0.49% | 216,200 |
| 2024-10-15 | 2024-10-10 | 1.160 | 188,000 | +0 | 0.49% | 218,080 |
| 2024-10-14 | 2024-10-09 | 1.160 | 188,000 | +0 | 0.49% | 218,080 |
| 2024-10-10 | 2024-10-08 | 1.280 | 188,000 | +0 | 0.49% | 240,640 |
| 2024-10-09 | 2024-10-07 | 1.150 | 188,000 | +0 | 0.49% | 216,200 |
| 2024-10-08 | 2024-10-04 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2024-10-07 | 2024-10-03 | 1.180 | 188,000 | +0 | 0.49% | 221,840 |
| 2024-10-04 | 2024-10-02 | 1.160 | 188,000 | +0 | 0.49% | 218,080 |
| 2024-10-03 | 2024-09-30 | 1.200 | 188,000 | +0 | 0.49% | 225,600 |
| 2024-10-02 | 2024-09-27 | 1.200 | 188,000 | +0 | 0.49% | 225,600 |
| 2024-09-30 | 2024-09-26 | 1.200 | 188,000 | +0 | 0.49% | 225,600 |
| 2024-09-27 | 2024-09-25 | 1.250 | 188,000 | +0 | 0.49% | 235,000 |
| 2024-09-26 | 2024-09-24 | 1.260 | 188,000 | +0 | 0.49% | 236,880 |
| 2024-09-25 | 2024-09-23 | 1.260 | 188,000 | +0 | 0.49% | 236,880 |
| 2024-09-24 | 2024-09-20 | 1.270 | 188,000 | +0 | 0.49% | 238,760 |
| 2024-09-23 | 2024-09-19 | 1.010 | 188,000 | +0 | 0.49% | 189,880 |
| 2024-09-20 | 2024-09-17 | 0.990 | 188,000 | +0 | 0.49% | 186,120 |
| 2024-09-19 | 2024-09-16 | 0.970 | 188,000 | +0 | 0.49% | 182,360 |
| 2024-09-17 | 2024-09-13 | 0.960 | 188,000 | +0 | 0.49% | 180,480 |
| 2024-09-16 | 2024-09-12 | 0.960 | 188,000 | +0 | 0.49% | 180,480 |
| 2024-09-13 | 2024-09-11 | 0.960 | 188,000 | +0 | 0.49% | 180,480 |
| 2024-09-12 | 2024-09-10 | 0.960 | 188,000 | +0 | 0.49% | 180,480 |
| 2024-09-11 | 2024-09-09 | 0.960 | 188,000 | +0 | 0.49% | 180,480 |
| 2024-09-10 | 2024-09-05 | 0.960 | 188,000 | +0 | 0.49% | 180,480 |
| 2024-09-09 | 2024-09-04 | 0.960 | 188,000 | +0 | 0.49% | 180,480 |
| 2024-09-05 | 2024-09-03 | 0.960 | 188,000 | +0 | 0.49% | 180,480 |
| 2024-09-04 | 2024-09-02 | 0.960 | 188,000 | +0 | 0.49% | 180,480 |
| 2024-09-03 | 2024-08-30 | 0.960 | 188,000 | +0 | 0.49% | 180,480 |
| 2024-09-02 | 2024-08-29 | 0.960 | 188,000 | +0 | 0.49% | 180,480 |
| 2024-08-30 | 2024-08-28 | 0.960 | 188,000 | +0 | 0.49% | 180,480 |
| 2024-08-29 | 2024-08-27 | 1.020 | 188,000 | +0 | 0.49% | 191,760 |
| 2024-08-28 | 2024-08-26 | 1.020 | 188,000 | +0 | 0.49% | 191,760 |
| 2024-08-27 | 2024-08-23 | 1.020 | 188,000 | +0 | 0.49% | 191,760 |
| 2024-08-26 | 2024-08-22 | 0.870 | 188,000 | +0 | 0.49% | 163,560 |
| 2024-08-23 | 2024-08-21 | 0.870 | 188,000 | +0 | 0.49% | 163,560 |
| 2024-08-22 | 2024-08-20 | 0.870 | 188,000 | +0 | 0.49% | 163,560 |
| 2024-08-21 | 2024-08-19 | 0.870 | 188,000 | +0 | 0.49% | 163,560 |
| 2024-08-20 | 2024-08-16 | 0.950 | 188,000 | +0 | 0.49% | 178,600 |
| 2024-08-19 | 2024-08-15 | 0.950 | 188,000 | +0 | 0.49% | 178,600 |
| 2024-08-16 | 2024-08-14 | 0.910 | 188,000 | +0 | 0.49% | 171,080 |
| 2024-08-15 | 2024-08-13 | 0.900 | 188,000 | +0 | 0.49% | 169,200 |
| 2024-08-14 | 2024-08-12 | 1.000 | 188,000 | +0 | 0.49% | 188,000 |
| 2024-08-13 | 2024-08-09 | 1.000 | 188,000 | +0 | 0.49% | 188,000 |
| 2024-08-12 | 2024-08-08 | 1.000 | 188,000 | +0 | 0.49% | 188,000 |
| 2024-08-09 | 2024-08-07 | 1.070 | 188,000 | +0 | 0.49% | 201,160 |
| 2024-08-08 | 2024-08-06 | 1.070 | 188,000 | +0 | 0.49% | 201,160 |
| 2024-08-07 | 2024-08-05 | 1.100 | 188,000 | +0 | 0.49% | 206,800 |
| 2024-08-06 | 2024-08-02 | 1.100 | 188,000 | +0 | 0.49% | 206,800 |
| 2024-08-05 | 2024-08-01 | 1.100 | 188,000 | +0 | 0.49% | 206,800 |
| 2024-08-02 | 2024-07-31 | 1.120 | 188,000 | +0 | 0.49% | 210,560 |
| 2024-08-01 | 2024-07-30 | 1.120 | 188,000 | +0 | 0.49% | 210,560 |
| 2024-07-31 | 2024-07-29 | 1.120 | 188,000 | +0 | 0.49% | 210,560 |
| 2024-07-30 | 2024-07-26 | 1.120 | 188,000 | +0 | 0.49% | 210,560 |
| 2024-07-29 | 2024-07-25 | 1.120 | 188,000 | +0 | 0.49% | 210,560 |
| 2024-07-26 | 2024-07-24 | 1.120 | 188,000 | +0 | 0.49% | 210,560 |
| 2024-07-25 | 2024-07-23 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2024-07-24 | 2024-07-22 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2024-07-23 | 2024-07-19 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2024-07-22 | 2024-07-18 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2024-07-19 | 2024-07-17 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2024-07-18 | 2024-07-16 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2024-07-17 | 2024-07-15 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2024-07-16 | 2024-07-12 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2024-07-15 | 2024-07-11 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2024-07-12 | 2024-07-10 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2024-07-11 | 2024-07-09 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2024-07-10 | 2024-07-08 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2024-07-09 | 2024-07-05 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2024-07-08 | 2024-07-04 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2024-07-05 | 2024-07-03 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2024-07-04 | 2024-07-02 | 1.270 | 188,000 | +0 | 0.49% | 238,760 |
| 2024-07-03 | 2024-06-28 | 1.270 | 188,000 | +0 | 0.49% | 238,760 |
| 2024-07-02 | 2024-06-27 | 1.270 | 188,000 | +0 | 0.49% | 238,760 |
| 2024-06-28 | 2024-06-26 | 1.270 | 188,000 | +0 | 0.49% | 238,760 |
| 2024-06-27 | 2024-06-25 | 1.260 | 188,000 | +0 | 0.49% | 236,880 |
| 2024-06-26 | 2024-06-24 | 1.220 | 188,000 | +0 | 0.49% | 229,360 |
| 2024-06-25 | 2024-06-21 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2024-06-24 | 2024-06-20 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2024-06-21 | 2024-06-19 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2024-06-20 | 2024-06-18 | 1.310 | 188,000 | +0 | 0.49% | 246,280 |
| 2024-06-19 | 2024-06-17 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2024-06-18 | 2024-06-14 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2024-06-17 | 2024-06-13 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2024-06-14 | 2024-06-12 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2024-06-13 | 2024-06-11 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2024-06-12 | 2024-06-07 | 1.530 | 188,000 | +0 | 0.49% | 287,640 |
| 2024-06-11 | 2024-06-06 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2024-06-07 | 2024-06-05 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2024-06-06 | 2024-06-04 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2024-06-05 | 2024-06-03 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2024-06-04 | 2024-05-31 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2024-06-03 | 2024-05-30 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2024-05-31 | 2024-05-29 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2024-05-30 | 2024-05-28 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2024-05-29 | 2024-05-27 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2024-05-28 | 2024-05-24 | 1.430 | 188,000 | +0 | 0.49% | 268,840 |
| 2024-05-27 | 2024-05-23 | 1.430 | 188,000 | +0 | 0.49% | 268,840 |
| 2024-05-24 | 2024-05-22 | 1.440 | 188,000 | +0 | 0.49% | 270,720 |
| 2024-05-23 | 2024-05-21 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2024-05-22 | 2024-05-20 | 1.490 | 188,000 | +0 | 0.49% | 280,120 |
| 2024-05-21 | 2024-05-17 | 1.310 | 188,000 | +0 | 0.49% | 246,280 |
| 2024-05-20 | 2024-05-16 | 1.310 | 188,000 | +0 | 0.49% | 246,280 |
| 2024-05-17 | 2024-05-14 | 1.310 | 188,000 | +0 | 0.49% | 246,280 |
| 2024-05-16 | 2024-05-13 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2024-05-14 | 2024-05-10 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2024-05-13 | 2024-05-09 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2024-05-10 | 2024-05-08 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2024-05-09 | 2024-05-07 | 1.350 | 188,000 | +0 | 0.49% | 253,800 |
| 2024-05-08 | 2024-05-06 | 1.350 | 188,000 | +0 | 0.49% | 253,800 |
| 2024-05-07 | 2024-05-03 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2024-05-06 | 2024-05-02 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2024-05-03 | 2024-04-30 | 1.200 | 188,000 | +0 | 0.49% | 225,600 |
| 2024-05-02 | 2024-04-29 | 1.200 | 188,000 | +0 | 0.49% | 225,600 |
| 2024-04-30 | 2024-04-26 | 1.200 | 188,000 | +0 | 0.49% | 225,600 |
| 2024-04-29 | 2024-04-25 | 1.200 | 188,000 | +0 | 0.49% | 225,600 |
| 2024-04-26 | 2024-04-24 | 1.200 | 188,000 | +0 | 0.49% | 225,600 |
| 2024-04-25 | 2024-04-23 | 1.270 | 188,000 | +0 | 0.49% | 238,760 |
| 2024-04-24 | 2024-04-22 | 1.270 | 188,000 | +0 | 0.49% | 238,760 |
| 2024-04-23 | 2024-04-19 | 1.270 | 188,000 | +0 | 0.49% | 238,760 |
| 2024-04-22 | 2024-04-18 | 1.270 | 188,000 | +0 | 0.49% | 238,760 |
| 2024-04-19 | 2024-04-17 | 1.270 | 188,000 | +0 | 0.49% | 238,760 |
| 2024-04-18 | 2024-04-16 | 1.270 | 188,000 | +0 | 0.49% | 238,760 |
| 2024-04-17 | 2024-04-15 | 1.290 | 188,000 | +0 | 0.49% | 242,520 |
| 2024-04-16 | 2024-04-12 | 1.320 | 188,000 | +0 | 0.49% | 248,160 |
| 2024-04-15 | 2024-04-11 | 1.320 | 188,000 | +0 | 0.49% | 248,160 |
| 2024-04-12 | 2024-04-10 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2024-04-11 | 2024-04-09 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2024-04-10 | 2024-04-08 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2024-04-09 | 2024-04-05 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2024-04-08 | 2024-04-03 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2024-04-05 | 2024-04-02 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2024-04-03 | 2024-03-28 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2024-04-02 | 2024-03-27 | 1.510 | 188,000 | +0 | 0.49% | 283,880 |
| 2024-03-28 | 2024-03-26 | 1.510 | 188,000 | +0 | 0.49% | 283,880 |
| 2024-03-27 | 2024-03-25 | 1.520 | 188,000 | +0 | 0.49% | 285,760 |
| 2024-03-26 | 2024-03-22 | 1.590 | 188,000 | +0 | 0.49% | 298,920 |
| 2024-03-25 | 2024-03-21 | 1.590 | 188,000 | +0 | 0.49% | 298,920 |
| 2024-03-22 | 2024-03-20 | 1.440 | 188,000 | +0 | 0.49% | 270,720 |
| 2024-03-21 | 2024-03-19 | 1.430 | 188,000 | +0 | 0.49% | 268,840 |
| 2024-03-20 | 2024-03-18 | 1.350 | 188,000 | +0 | 0.49% | 253,800 |
| 2024-03-19 | 2024-03-15 | 1.310 | 188,000 | +0 | 0.49% | 246,280 |
| 2024-03-18 | 2024-03-14 | 1.230 | 188,000 | +0 | 0.49% | 231,240 |
| 2024-03-15 | 2024-03-13 | 1.210 | 188,000 | +0 | 0.49% | 227,480 |
| 2024-03-14 | 2024-03-12 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2024-03-13 | 2024-03-11 | 1.530 | 188,000 | +0 | 0.49% | 287,640 |
| 2024-03-12 | 2024-03-08 | 1.530 | 188,000 | +0 | 0.49% | 287,640 |
| 2024-03-11 | 2024-03-07 | 1.530 | 188,000 | +0 | 0.49% | 287,640 |
| 2024-03-08 | 2024-03-06 | 1.580 | 188,000 | +0 | 0.49% | 297,040 |
| 2024-03-07 | 2024-03-05 | 1.580 | 188,000 | +0 | 0.49% | 297,040 |
| 2024-03-06 | 2024-03-04 | 1.580 | 188,000 | +0 | 0.49% | 297,040 |
| 2024-03-05 | 2024-03-01 | 1.580 | 188,000 | +0 | 0.49% | 297,040 |
| 2024-03-04 | 2024-02-29 | 1.580 | 188,000 | +0 | 0.49% | 297,040 |
| 2024-03-01 | 2024-02-28 | 1.580 | 188,000 | +0 | 0.49% | 297,040 |
| 2024-02-29 | 2024-02-27 | 1.580 | 188,000 | +0 | 0.49% | 297,040 |
| 2024-02-28 | 2024-02-26 | 1.580 | 188,000 | +0 | 0.49% | 297,040 |
| 2024-02-27 | 2024-02-23 | 1.580 | 188,000 | +0 | 0.49% | 297,040 |
| 2024-02-26 | 2024-02-22 | 1.580 | 188,000 | +0 | 0.49% | 297,040 |
| 2024-02-23 | 2024-02-21 | 1.580 | 188,000 | +0 | 0.49% | 297,040 |
| 2024-02-22 | 2024-02-20 | 1.580 | 188,000 | +0 | 0.49% | 297,040 |
| 2024-02-21 | 2024-02-19 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2024-02-20 | 2024-02-16 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2024-02-19 | 2024-02-15 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2024-02-16 | 2024-02-14 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2024-02-15 | 2024-02-09 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2024-02-14 | 2024-02-07 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2024-02-08 | 2024-02-06 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2024-02-07 | 2024-02-05 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2024-02-06 | 2024-02-02 | 1.550 | 188,000 | +0 | 0.49% | 291,400 |
| 2024-02-05 | 2024-02-01 | 1.550 | 188,000 | +0 | 0.49% | 291,400 |
| 2024-02-02 | 2024-01-31 | 1.550 | 188,000 | +0 | 0.49% | 291,400 |
| 2024-02-01 | 2024-01-30 | 1.550 | 188,000 | +0 | 0.49% | 291,400 |
| 2024-01-31 | 2024-01-29 | 1.550 | 188,000 | +0 | 0.49% | 291,400 |
| 2024-01-30 | 2024-01-26 | 1.550 | 188,000 | +0 | 0.49% | 291,400 |
| 2024-01-29 | 2024-01-25 | 1.550 | 188,000 | +0 | 0.49% | 291,400 |
| 2024-01-26 | 2024-01-24 | 1.380 | 188,000 | +0 | 0.49% | 259,440 |
| 2024-01-25 | 2024-01-23 | 1.380 | 188,000 | +0 | 0.49% | 259,440 |
| 2024-01-24 | 2024-01-22 | 1.380 | 188,000 | +0 | 0.49% | 259,440 |
| 2024-01-23 | 2024-01-19 | 1.380 | 188,000 | +0 | 0.49% | 259,440 |
| 2024-01-22 | 2024-01-18 | 1.380 | 188,000 | +0 | 0.49% | 259,440 |
| 2024-01-19 | 2024-01-17 | 1.380 | 188,000 | +0 | 0.49% | 259,440 |
| 2024-01-18 | 2024-01-16 | 1.380 | 188,000 | +0 | 0.49% | 259,440 |
| 2024-01-17 | 2024-01-15 | 1.380 | 188,000 | +0 | 0.49% | 259,440 |
| 2024-01-16 | 2024-01-12 | 1.380 | 188,000 | +0 | 0.49% | 259,440 |
| 2024-01-15 | 2024-01-11 | 1.380 | 188,000 | +0 | 0.49% | 259,440 |
| 2024-01-12 | 2024-01-10 | 1.330 | 188,000 | +0 | 0.49% | 250,040 |
| 2024-01-11 | 2024-01-09 | 1.330 | 188,000 | +0 | 0.49% | 250,040 |
| 2024-01-10 | 2024-01-08 | 1.320 | 188,000 | +0 | 0.49% | 248,160 |
| 2024-01-09 | 2024-01-05 | 1.320 | 188,000 | +0 | 0.49% | 248,160 |
| 2024-01-08 | 2024-01-04 | 1.310 | 188,000 | +0 | 0.49% | 246,280 |
| 2024-01-05 | 2024-01-03 | 1.310 | 188,000 | +0 | 0.49% | 246,280 |
| 2024-01-04 | 2024-01-02 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2024-01-03 | 2023-12-29 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2024-01-02 | 2023-12-28 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2023-12-29 | 2023-12-27 | 1.340 | 188,000 | +0 | 0.49% | 251,920 |
| 2023-12-28 | 2023-12-22 | 1.340 | 188,000 | +0 | 0.49% | 251,920 |
| 2023-12-27 | 2023-12-21 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2023-12-22 | 2023-12-20 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2023-12-21 | 2023-12-19 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2023-12-20 | 2023-12-18 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2023-12-19 | 2023-12-15 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2023-12-18 | 2023-12-14 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2023-12-15 | 2023-12-13 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2023-12-14 | 2023-12-12 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2023-12-13 | 2023-12-11 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2023-12-12 | 2023-12-08 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2023-12-11 | 2023-12-07 | 1.330 | 188,000 | +0 | 0.49% | 250,040 |
| 2023-12-08 | 2023-12-06 | 1.330 | 188,000 | +0 | 0.49% | 250,040 |
| 2023-12-07 | 2023-12-05 | 1.330 | 188,000 | +0 | 0.49% | 250,040 |
| 2023-12-06 | 2023-12-04 | 1.330 | 188,000 | +0 | 0.49% | 250,040 |
| 2023-12-05 | 2023-12-01 | 1.330 | 188,000 | +0 | 0.49% | 250,040 |
| 2023-12-04 | 2023-11-30 | 1.330 | 188,000 | +0 | 0.49% | 250,040 |
| 2023-12-01 | 2023-11-29 | 1.330 | 188,000 | +0 | 0.49% | 250,040 |
| 2023-11-30 | 2023-11-28 | 1.150 | 188,000 | +0 | 0.49% | 216,200 |
| 2023-11-29 | 2023-11-27 | 1.150 | 188,000 | +0 | 0.49% | 216,200 |
| 2023-11-28 | 2023-11-24 | 1.130 | 188,000 | +0 | 0.49% | 212,440 |
| 2023-11-27 | 2023-11-23 | 1.130 | 188,000 | +0 | 0.49% | 212,440 |
| 2023-11-24 | 2023-11-22 | 1.130 | 188,000 | +0 | 0.49% | 212,440 |
| 2023-11-23 | 2023-11-21 | 1.170 | 188,000 | +0 | 0.49% | 219,960 |
| 2023-11-22 | 2023-11-20 | 1.340 | 188,000 | +0 | 0.49% | 251,920 |
| 2023-11-21 | 2023-11-17 | 1.340 | 188,000 | +0 | 0.49% | 251,920 |
| 2023-11-20 | 2023-11-16 | 1.350 | 188,000 | +0 | 0.49% | 253,800 |
| 2023-11-17 | 2023-11-15 | 1.380 | 188,000 | +0 | 0.49% | 259,440 |
| 2023-11-16 | 2023-11-14 | 1.100 | 188,000 | +0 | 0.49% | 206,800 |
| 2023-11-15 | 2023-11-13 | 1.100 | 188,000 | +0 | 0.49% | 206,800 |
| 2023-11-14 | 2023-11-10 | 1.100 | 188,000 | +0 | 0.49% | 206,800 |
| 2023-11-13 | 2023-11-09 | 1.100 | 188,000 | +0 | 0.49% | 206,800 |
| 2023-11-10 | 2023-11-08 | 1.200 | 188,000 | +0 | 0.49% | 225,600 |
| 2023-11-09 | 2023-11-07 | 1.200 | 188,000 | +0 | 0.49% | 225,600 |
| 2023-11-08 | 2023-11-06 | 1.420 | 188,000 | +0 | 0.49% | 266,960 |
| 2023-11-07 | 2023-11-03 | 1.040 | 188,000 | +0 | 0.49% | 195,520 |
| 2023-11-06 | 2023-11-02 | 1.040 | 188,000 | +0 | 0.49% | 195,520 |
| 2023-11-03 | 2023-11-01 | 1.040 | 188,000 | +0 | 0.49% | 195,520 |
| 2023-11-02 | 2023-10-31 | 1.040 | 188,000 | +0 | 0.49% | 195,520 |
| 2023-11-01 | 2023-10-30 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2023-10-31 | 2023-10-27 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2023-10-30 | 2023-10-26 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2023-10-27 | 2023-10-25 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2023-10-26 | 2023-10-24 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2023-10-25 | 2023-10-20 | 1.070 | 188,000 | +0 | 0.49% | 201,160 |
| 2023-10-24 | 2023-10-19 | 1.070 | 188,000 | +0 | 0.49% | 201,160 |
| 2023-10-20 | 2023-10-18 | 1.070 | 188,000 | +0 | 0.49% | 201,160 |
| 2023-10-19 | 2023-10-17 | 1.070 | 188,000 | +0 | 0.49% | 201,160 |
| 2023-10-18 | 2023-10-16 | 1.070 | 188,000 | +0 | 0.49% | 201,160 |
| 2023-10-17 | 2023-10-13 | 1.070 | 188,000 | +0 | 0.49% | 201,160 |
| 2023-10-16 | 2023-10-12 | 1.070 | 188,000 | +0 | 0.49% | 201,160 |
| 2023-10-13 | 2023-10-11 | 1.070 | 188,000 | +0 | 0.49% | 201,160 |
| 2023-10-12 | 2023-10-10 | 1.070 | 188,000 | +0 | 0.49% | 201,160 |
| 2023-10-11 | 2023-10-09 | 1.060 | 188,000 | +0 | 0.49% | 199,280 |
| 2023-10-10 | 2023-10-06 | 1.000 | 188,000 | +0 | 0.49% | 188,000 |
| 2023-10-09 | 2023-10-05 | 1.000 | 188,000 | +0 | 0.49% | 188,000 |
| 2023-10-06 | 2023-10-04 | 0.960 | 188,000 | +0 | 0.49% | 180,480 |
| 2023-10-05 | 2023-10-03 | 1.130 | 188,000 | +0 | 0.49% | 212,440 |
| 2023-10-04 | 2023-09-29 | 1.130 | 188,000 | +0 | 0.49% | 212,440 |
| 2023-10-03 | 2023-09-28 | 1.130 | 188,000 | +0 | 0.49% | 212,440 |
| 2023-09-29 | 2023-09-27 | 1.130 | 188,000 | +0 | 0.49% | 212,440 |
| 2023-09-28 | 2023-09-26 | 1.130 | 188,000 | +0 | 0.49% | 212,440 |
| 2023-09-27 | 2023-09-25 | 1.130 | 188,000 | +0 | 0.49% | 212,440 |
| 2023-09-26 | 2023-09-22 | 1.120 | 188,000 | +0 | 0.49% | 210,560 |
| 2023-09-25 | 2023-09-21 | 1.120 | 188,000 | +0 | 0.49% | 210,560 |
| 2023-09-22 | 2023-09-20 | 1.120 | 188,000 | +0 | 0.49% | 210,560 |
| 2023-09-21 | 2023-09-19 | 1.120 | 188,000 | +0 | 0.49% | 210,560 |
| 2023-09-20 | 2023-09-18 | 1.120 | 188,000 | +0 | 0.49% | 210,560 |
| 2023-09-19 | 2023-09-15 | 1.120 | 188,000 | +0 | 0.49% | 210,560 |
| 2023-09-18 | 2023-09-14 | 1.120 | 188,000 | +0 | 0.49% | 210,560 |
| 2023-09-15 | 2023-09-13 | 1.120 | 188,000 | +0 | 0.49% | 210,560 |
| 2023-09-14 | 2023-09-12 | 1.110 | 188,000 | +0 | 0.49% | 208,680 |
| 2023-09-13 | 2023-09-11 | 1.110 | 188,000 | +0 | 0.49% | 208,680 |
| 2023-09-12 | 2023-09-07 | 1.100 | 188,000 | +0 | 0.49% | 206,800 |
| 2023-09-11 | 2023-09-06 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2023-09-07 | 2023-09-05 | 1.110 | 188,000 | +0 | 0.49% | 208,680 |
| 2023-09-06 | 2023-09-04 | 1.100 | 188,000 | +0 | 0.49% | 206,800 |
| 2023-09-05 | 2023-08-31 | 1.090 | 188,000 | +0 | 0.49% | 204,920 |
| 2023-09-04 | 2023-08-30 | 1.260 | 188,000 | +0 | 0.49% | 236,880 |
| 2023-08-31 | 2023-08-29 | 1.270 | 188,000 | +0 | 0.49% | 238,760 |
| 2023-08-30 | 2023-08-28 | 1.270 | 188,000 | +0 | 0.49% | 238,760 |
| 2023-08-29 | 2023-08-25 | 1.280 | 188,000 | +0 | 0.49% | 240,640 |
| 2023-08-28 | 2023-08-24 | 1.280 | 188,000 | +0 | 0.49% | 240,640 |
| 2023-08-25 | 2023-08-23 | 1.250 | 188,000 | +0 | 0.49% | 235,000 |
| 2023-08-24 | 2023-08-22 | 1.290 | 188,000 | +0 | 0.49% | 242,520 |
| 2023-08-23 | 2023-08-21 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2023-08-22 | 2023-08-18 | 1.310 | 188,000 | +0 | 0.49% | 246,280 |
| 2023-08-21 | 2023-08-17 | 1.310 | 188,000 | +0 | 0.49% | 246,280 |
| 2023-08-18 | 2023-08-16 | 1.170 | 188,000 | +0 | 0.49% | 219,960 |
| 2023-08-17 | 2023-08-15 | 1.170 | 188,000 | +0 | 0.49% | 219,960 |
| 2023-08-16 | 2023-08-14 | 1.170 | 188,000 | +0 | 0.49% | 219,960 |
| 2023-08-15 | 2023-08-11 | 1.170 | 188,000 | +0 | 0.49% | 219,960 |
| 2023-08-14 | 2023-08-10 | 1.170 | 188,000 | +0 | 0.49% | 219,960 |
| 2023-08-11 | 2023-08-09 | 1.170 | 188,000 | +0 | 0.49% | 219,960 |
| 2023-08-10 | 2023-08-08 | 1.180 | 188,000 | +0 | 0.49% | 221,840 |
| 2023-08-09 | 2023-08-07 | 1.180 | 188,000 | +0 | 0.49% | 221,840 |
| 2023-08-08 | 2023-08-04 | 1.180 | 188,000 | +0 | 0.49% | 221,840 |
| 2023-08-07 | 2023-08-03 | 1.060 | 188,000 | +0 | 0.49% | 199,280 |
| 2023-08-04 | 2023-08-02 | 1.060 | 188,000 | +0 | 0.49% | 199,280 |
| 2023-08-03 | 2023-08-01 | 0.920 | 188,000 | +0 | 0.49% | 172,960 |
| 2023-08-02 | 2023-07-31 | 0.920 | 188,000 | +0 | 0.49% | 172,960 |
| 2023-08-01 | 2023-07-28 | 0.920 | 188,000 | +0 | 0.49% | 172,960 |
| 2023-07-31 | 2023-07-27 | 0.920 | 188,000 | +0 | 0.49% | 172,960 |
| 2023-07-28 | 2023-07-26 | 0.920 | 188,000 | +0 | 0.49% | 172,960 |
| 2023-07-27 | 2023-07-25 | 0.920 | 188,000 | +0 | 0.49% | 172,960 |
| 2023-07-26 | 2023-07-24 | 1.000 | 188,000 | +0 | 0.49% | 188,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 188,000 | +0 | 0.49% | 188,000 |
| 2023-07-24 | 2023-07-20 | 1.170 | 188,000 | +0 | 0.49% | 219,960 |
| 2023-07-21 | 2023-07-19 | 1.100 | 188,000 | +0 | 0.49% | 206,800 |
| 2023-07-20 | 2023-07-18 | 1.080 | 188,000 | +0 | 0.49% | 203,040 |
| 2023-07-19 | 2023-07-14 | 1.030 | 188,000 | +0 | 0.49% | 193,640 |
| 2023-07-18 | 2023-07-13 | 1.080 | 188,000 | +0 | 0.49% | 203,040 |
| 2023-07-14 | 2023-07-12 | 1.080 | 188,000 | +0 | 0.49% | 203,040 |
| 2023-07-13 | 2023-07-11 | 1.000 | 188,000 | +0 | 0.49% | 188,000 |
| 2023-07-12 | 2023-07-10 | 1.000 | 188,000 | +0 | 0.49% | 188,000 |
| 2023-07-11 | 2023-07-07 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2023-07-10 | 2023-07-06 | 1.060 | 188,000 | +0 | 0.49% | 199,280 |
| 2023-07-07 | 2023-07-05 | 1.070 | 188,000 | +0 | 0.49% | 201,160 |
| 2023-07-06 | 2023-07-04 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2023-07-05 | 2023-07-03 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2023-07-04 | 2023-06-30 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2023-07-03 | 2023-06-29 | 0.970 | 188,000 | +0 | 0.49% | 182,360 |
| 2023-06-30 | 2023-06-28 | 0.970 | 188,000 | +0 | 0.49% | 182,360 |
| 2023-06-29 | 2023-06-27 | 0.970 | 188,000 | +0 | 0.49% | 182,360 |
| 2023-06-28 | 2023-06-26 | 0.970 | 188,000 | +0 | 0.49% | 182,360 |
| 2023-06-27 | 2023-06-23 | 0.980 | 188,000 | +0 | 0.49% | 184,240 |
| 2023-06-26 | 2023-06-21 | 0.980 | 188,000 | +0 | 0.49% | 184,240 |
| 2023-06-23 | 2023-06-20 | 0.980 | 188,000 | +0 | 0.49% | 184,240 |
| 2023-06-21 | 2023-06-19 | 0.980 | 188,000 | +0 | 0.49% | 184,240 |
| 2023-06-20 | 2023-06-16 | 0.980 | 188,000 | +0 | 0.49% | 184,240 |
| 2023-06-19 | 2023-06-15 | 0.980 | 188,000 | +0 | 0.49% | 184,240 |
| 2023-06-16 | 2023-06-14 | 0.980 | 188,000 | +0 | 0.49% | 184,240 |
| 2023-06-15 | 2023-06-13 | 0.980 | 188,000 | +0 | 0.49% | 184,240 |
| 2023-06-14 | 2023-06-12 | 0.980 | 188,000 | +0 | 0.49% | 184,240 |
| 2023-06-13 | 2023-06-09 | 0.980 | 188,000 | +0 | 0.49% | 184,240 |
| 2023-06-12 | 2023-06-08 | 0.980 | 188,000 | +0 | 0.49% | 184,240 |
| 2023-06-09 | 2023-06-07 | 0.960 | 188,000 | +0 | 0.49% | 180,480 |
| 2023-06-08 | 2023-06-06 | 1.000 | 188,000 | +0 | 0.49% | 188,000 |
| 2023-06-07 | 2023-06-05 | 0.950 | 188,000 | +0 | 0.49% | 178,600 |
| 2023-06-06 | 2023-06-02 | 1.000 | 188,000 | +0 | 0.49% | 188,000 |
| 2023-06-05 | 2023-06-01 | 1.000 | 188,000 | +0 | 0.49% | 188,000 |
| 2023-06-02 | 2023-05-31 | 1.000 | 188,000 | +0 | 0.49% | 188,000 |
| 2023-06-01 | 2023-05-30 | 1.000 | 188,000 | +0 | 0.49% | 188,000 |
| 2023-05-31 | 2023-05-29 | 1.000 | 188,000 | +0 | 0.49% | 188,000 |
| 2023-05-30 | 2023-05-25 | 1.000 | 188,000 | +0 | 0.49% | 188,000 |
| 2023-05-29 | 2023-05-24 | 1.000 | 188,000 | +0 | 0.49% | 188,000 |
| 2023-05-25 | 2023-05-23 | 1.000 | 188,000 | +0 | 0.49% | 188,000 |
| 2023-05-24 | 2023-05-22 | 1.000 | 188,000 | +0 | 0.49% | 188,000 |
| 2023-05-23 | 2023-05-19 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2023-05-22 | 2023-05-18 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2023-05-19 | 2023-05-17 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2023-05-18 | 2023-05-16 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2023-05-17 | 2023-05-15 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2023-05-16 | 2023-05-12 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2023-05-15 | 2023-05-11 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2023-05-12 | 2023-05-10 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2023-05-11 | 2023-05-09 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2023-05-10 | 2023-05-08 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2023-05-09 | 2023-05-05 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2023-05-08 | 2023-05-04 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2023-05-05 | 2023-05-03 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2023-05-04 | 2023-05-02 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2023-05-03 | 2023-04-28 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2023-05-02 | 2023-04-27 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2023-04-28 | 2023-04-26 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2023-04-27 | 2023-04-25 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2023-04-26 | 2023-04-24 | 1.110 | 188,000 | +0 | 0.49% | 208,680 |
| 2023-04-25 | 2023-04-21 | 1.270 | 188,000 | +0 | 0.49% | 238,760 |
| 2023-04-24 | 2023-04-20 | 1.270 | 188,000 | +0 | 0.49% | 238,760 |
| 2023-04-21 | 2023-04-19 | 1.270 | 188,000 | +0 | 0.49% | 238,760 |
| 2023-04-20 | 2023-04-18 | 1.270 | 188,000 | +0 | 0.49% | 238,760 |
| 2023-04-19 | 2023-04-17 | 1.270 | 188,000 | +0 | 0.49% | 238,760 |
| 2023-04-18 | 2023-04-14 | 1.270 | 188,000 | +0 | 0.49% | 238,760 |
| 2023-04-17 | 2023-04-13 | 1.270 | 188,000 | +0 | 0.49% | 238,760 |
| 2023-04-14 | 2023-04-12 | 1.270 | 188,000 | +0 | 0.49% | 238,760 |
| 2023-04-13 | 2023-04-11 | 1.270 | 188,000 | +0 | 0.49% | 238,760 |
| 2023-04-12 | 2023-04-06 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2023-04-11 | 2023-04-04 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2023-04-06 | 2023-04-03 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2023-04-04 | 2023-03-31 | 1.480 | 188,000 | +0 | 0.49% | 278,240 |
| 2023-04-03 | 2023-03-30 | 1.470 | 188,000 | +0 | 0.49% | 276,360 |
| 2023-03-31 | 2023-03-29 | 1.470 | 188,000 | +0 | 0.49% | 276,360 |
| 2023-03-30 | 2023-03-28 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2023-03-29 | 2023-03-27 | 1.380 | 188,000 | +0 | 0.49% | 259,440 |
| 2023-03-28 | 2023-03-24 | 1.390 | 188,000 | +0 | 0.49% | 261,320 |
| 2023-03-27 | 2023-03-23 | 1.140 | 188,000 | +0 | 0.49% | 214,320 |
| 2023-03-24 | 2023-03-22 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2023-03-23 | 2023-03-21 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2023-03-22 | 2023-03-20 | 1.440 | 188,000 | +0 | 0.49% | 270,720 |
| 2023-03-21 | 2023-03-17 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2023-03-20 | 2023-03-16 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2023-03-17 | 2023-03-15 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2023-03-16 | 2023-03-14 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2023-03-15 | 2023-03-13 | 1.460 | 188,000 | +0 | 0.49% | 274,480 |
| 2023-03-14 | 2023-03-10 | 1.450 | 188,000 | +0 | 0.49% | 272,600 |
| 2023-03-13 | 2023-03-09 | 1.460 | 188,000 | +0 | 0.49% | 274,480 |
| 2023-03-10 | 2023-03-08 | 1.460 | 188,000 | +0 | 0.49% | 274,480 |
| 2023-03-09 | 2023-03-07 | 1.390 | 188,000 | +0 | 0.49% | 261,320 |
| 2023-03-08 | 2023-03-06 | 1.380 | 188,000 | +0 | 0.49% | 259,440 |
| 2023-03-07 | 2023-03-03 | 1.380 | 188,000 | +0 | 0.49% | 259,440 |
| 2023-03-06 | 2023-03-02 | 1.310 | 188,000 | +0 | 0.49% | 246,280 |
| 2023-03-03 | 2023-03-01 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2023-03-02 | 2023-02-28 | 1.280 | 188,000 | +0 | 0.49% | 240,640 |
| 2023-03-01 | 2023-02-27 | 1.260 | 188,000 | +0 | 0.49% | 236,880 |
| 2023-02-28 | 2023-02-24 | 1.260 | 188,000 | +0 | 0.49% | 236,880 |
| 2023-02-27 | 2023-02-23 | 1.260 | 188,000 | +0 | 0.49% | 236,880 |
| 2023-02-24 | 2023-02-22 | 1.260 | 188,000 | +0 | 0.49% | 236,880 |
| 2023-02-23 | 2023-02-21 | 1.260 | 188,000 | +0 | 0.49% | 236,880 |
| 2023-02-22 | 2023-02-20 | 1.230 | 188,000 | +0 | 0.49% | 231,240 |
| 2023-02-21 | 2023-02-17 | 1.230 | 188,000 | +0 | 0.49% | 231,240 |
| 2023-02-20 | 2023-02-16 | 1.230 | 188,000 | +0 | 0.49% | 231,240 |
| 2023-02-17 | 2023-02-15 | 1.230 | 188,000 | +0 | 0.49% | 231,240 |
| 2023-02-16 | 2023-02-14 | 1.230 | 188,000 | +0 | 0.49% | 231,240 |
| 2023-02-15 | 2023-02-13 | 1.230 | 188,000 | +0 | 0.49% | 231,240 |
| 2023-02-14 | 2023-02-10 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2023-02-13 | 2023-02-09 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2023-02-10 | 2023-02-08 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2023-02-09 | 2023-02-07 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2023-02-08 | 2023-02-06 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2023-02-07 | 2023-02-03 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2023-02-06 | 2023-02-02 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2023-02-03 | 2023-02-01 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2023-02-02 | 2023-01-31 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2023-02-01 | 2023-01-30 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2023-01-31 | 2023-01-27 | 0.950 | 188,000 | +0 | 0.49% | 178,600 |
| 2023-01-30 | 2023-01-26 | 1.020 | 188,000 | +0 | 0.49% | 191,760 |
| 2023-01-27 | 2023-01-20 | 1.020 | 188,000 | +0 | 0.49% | 191,760 |
| 2023-01-26 | 2023-01-19 | 1.020 | 188,000 | +0 | 0.49% | 191,760 |
| 2023-01-20 | 2023-01-18 | 1.020 | 188,000 | +0 | 0.49% | 191,760 |
| 2023-01-19 | 2023-01-17 | 1.020 | 188,000 | +0 | 0.49% | 191,760 |
| 2023-01-18 | 2023-01-16 | 1.020 | 188,000 | +0 | 0.49% | 191,760 |
| 2023-01-17 | 2023-01-13 | 1.020 | 188,000 | +0 | 0.49% | 191,760 |
| 2023-01-16 | 2023-01-12 | 0.900 | 188,000 | +0 | 0.49% | 169,200 |
| 2023-01-13 | 2023-01-11 | 0.900 | 188,000 | +0 | 0.49% | 169,200 |
| 2023-01-12 | 2023-01-10 | 0.900 | 188,000 | +0 | 0.49% | 169,200 |
| 2023-01-11 | 2023-01-09 | 0.820 | 188,000 | +0 | 0.49% | 154,160 |
| 2023-01-10 | 2023-01-06 | 0.830 | 188,000 | +0 | 0.49% | 156,040 |
| 2023-01-09 | 2023-01-05 | 0.830 | 188,000 | +0 | 0.49% | 156,040 |
| 2023-01-06 | 2023-01-04 | 0.830 | 188,000 | +0 | 0.49% | 156,040 |
| 2023-01-05 | 2023-01-03 | 0.830 | 188,000 | +0 | 0.49% | 156,040 |
| 2023-01-04 | 2022-12-30 | 0.830 | 188,000 | +0 | 0.49% | 156,040 |
| 2023-01-03 | 2022-12-29 | 0.850 | 188,000 | +0 | 0.49% | 159,800 |
| 2022-12-30 | 2022-12-28 | 0.830 | 188,000 | +0 | 0.49% | 156,040 |
| 2022-12-29 | 2022-12-23 | 0.910 | 188,000 | +0 | 0.49% | 171,080 |
| 2022-12-28 | 2022-12-22 | 0.910 | 188,000 | +0 | 0.49% | 171,080 |
| 2022-12-23 | 2022-12-21 | 0.910 | 188,000 | +0 | 0.49% | 171,080 |
| 2022-12-22 | 2022-12-20 | 0.910 | 188,000 | +0 | 0.49% | 171,080 |
| 2022-12-21 | 2022-12-19 | 0.910 | 188,000 | +0 | 0.49% | 171,080 |
| 2022-12-20 | 2022-12-16 | 0.910 | 188,000 | +0 | 0.49% | 171,080 |
| 2022-12-19 | 2022-12-15 | 0.910 | 188,000 | +0 | 0.49% | 171,080 |
| 2022-12-16 | 2022-12-14 | 0.910 | 188,000 | +0 | 0.49% | 171,080 |
| 2022-12-15 | 2022-12-13 | 0.910 | 188,000 | +0 | 0.49% | 171,080 |
| 2022-12-14 | 2022-12-12 | 1.000 | 188,000 | +0 | 0.49% | 188,000 |
| 2022-12-13 | 2022-12-09 | 1.000 | 188,000 | +0 | 0.49% | 188,000 |
| 2022-12-12 | 2022-12-08 | 1.000 | 188,000 | +0 | 0.49% | 188,000 |
| 2022-12-09 | 2022-12-07 | 1.000 | 188,000 | +0 | 0.49% | 188,000 |
| 2022-12-08 | 2022-12-06 | 1.000 | 188,000 | +0 | 0.49% | 188,000 |
| 2022-12-07 | 2022-12-05 | 1.000 | 188,000 | +0 | 0.49% | 188,000 |
| 2022-12-06 | 2022-12-02 | 1.000 | 188,000 | +0 | 0.49% | 188,000 |
| 2022-12-05 | 2022-12-01 | 1.000 | 188,000 | +0 | 0.49% | 188,000 |
| 2022-12-02 | 2022-11-30 | 1.000 | 188,000 | +0 | 0.49% | 188,000 |
| 2022-12-01 | 2022-11-29 | 0.990 | 188,000 | +0 | 0.49% | 186,120 |
| 2022-11-30 | 2022-11-28 | 0.990 | 188,000 | +0 | 0.49% | 186,120 |
| 2022-11-29 | 2022-11-25 | 0.990 | 188,000 | +0 | 0.49% | 186,120 |
| 2022-11-28 | 2022-11-24 | 0.980 | 188,000 | +0 | 0.49% | 184,240 |
| 2022-11-25 | 2022-11-23 | 0.980 | 188,000 | +0 | 0.49% | 184,240 |
| 2022-11-24 | 2022-11-22 | 0.980 | 188,000 | +0 | 0.49% | 184,240 |
| 2022-11-23 | 2022-11-21 | 0.980 | 188,000 | +0 | 0.49% | 184,240 |
| 2022-11-22 | 2022-11-18 | 0.980 | 188,000 | +0 | 0.49% | 184,240 |
| 2022-11-21 | 2022-11-17 | 0.980 | 188,000 | +0 | 0.49% | 184,240 |
| 2022-11-18 | 2022-11-16 | 0.980 | 188,000 | +0 | 0.49% | 184,240 |
| 2022-11-17 | 2022-11-15 | 0.980 | 188,000 | +0 | 0.49% | 184,240 |
| 2022-11-16 | 2022-11-14 | 0.980 | 188,000 | +0 | 0.49% | 184,240 |
| 2022-11-15 | 2022-11-11 | 0.980 | 188,000 | +0 | 0.49% | 184,240 |
| 2022-11-14 | 2022-11-10 | 0.850 | 188,000 | +0 | 0.49% | 159,800 |
| 2022-11-11 | 2022-11-09 | 0.850 | 188,000 | +0 | 0.49% | 159,800 |
| 2022-11-10 | 2022-11-08 | 0.850 | 188,000 | +0 | 0.49% | 159,800 |
| 2022-11-09 | 2022-11-07 | 0.880 | 188,000 | +0 | 0.49% | 165,440 |
| 2022-11-08 | 2022-11-04 | 0.880 | 188,000 | +0 | 0.49% | 165,440 |
| 2022-11-07 | 2022-11-03 | 0.980 | 188,000 | +0 | 0.49% | 184,240 |
| 2022-11-04 | 2022-11-02 | 0.980 | 188,000 | +0 | 0.49% | 184,240 |
| 2022-11-03 | 2022-11-01 | 0.980 | 188,000 | +0 | 0.49% | 184,240 |
| 2022-11-02 | 2022-10-31 | 0.960 | 188,000 | +0 | 0.49% | 180,480 |
| 2022-11-01 | 2022-10-28 | 0.960 | 188,000 | +0 | 0.49% | 180,480 |
| 2022-10-31 | 2022-10-27 | 0.960 | 188,000 | +0 | 0.49% | 180,480 |
| 2022-10-28 | 2022-10-26 | 0.960 | 188,000 | +0 | 0.49% | 180,480 |
| 2022-10-27 | 2022-10-25 | 0.960 | 188,000 | +0 | 0.49% | 180,480 |
| 2022-10-26 | 2022-10-24 | 0.960 | 188,000 | +0 | 0.49% | 180,480 |
| 2022-10-25 | 2022-10-21 | 0.960 | 188,000 | +0 | 0.49% | 180,480 |
| 2022-10-24 | 2022-10-20 | 0.960 | 188,000 | +0 | 0.49% | 180,480 |
| 2022-10-21 | 2022-10-19 | 0.960 | 188,000 | +0 | 0.49% | 180,480 |
| 2022-10-20 | 2022-10-18 | 0.960 | 188,000 | +0 | 0.49% | 180,480 |
| 2022-10-19 | 2022-10-17 | 0.960 | 188,000 | +0 | 0.49% | 180,480 |
| 2022-10-18 | 2022-10-14 | 0.960 | 188,000 | +0 | 0.49% | 180,480 |
| 2022-10-17 | 2022-10-13 | 0.960 | 188,000 | +0 | 0.49% | 180,480 |
| 2022-10-14 | 2022-10-12 | 0.960 | 188,000 | +0 | 0.49% | 180,480 |
| 2022-10-13 | 2022-10-11 | 0.870 | 188,000 | +0 | 0.49% | 163,560 |
| 2022-10-12 | 2022-10-10 | 0.850 | 188,000 | +0 | 0.49% | 159,800 |
| 2022-10-11 | 2022-10-07 | 0.850 | 188,000 | +0 | 0.49% | 159,800 |
| 2022-10-10 | 2022-10-06 | 0.850 | 188,000 | +0 | 0.49% | 159,800 |
| 2022-10-07 | 2022-10-05 | 0.920 | 188,000 | +0 | 0.49% | 172,960 |
| 2022-10-06 | 2022-10-03 | 0.920 | 188,000 | +0 | 0.49% | 172,960 |
| 2022-10-05 | 2022-09-30 | 0.920 | 188,000 | +0 | 0.49% | 172,960 |
| 2022-10-03 | 2022-09-29 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2022-09-30 | 2022-09-28 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2022-09-29 | 2022-09-27 | 1.070 | 188,000 | +0 | 0.49% | 201,160 |
| 2022-09-28 | 2022-09-26 | 1.090 | 188,000 | +0 | 0.49% | 204,920 |
| 2022-09-27 | 2022-09-23 | 1.100 | 188,000 | +0 | 0.49% | 206,800 |
| 2022-09-26 | 2022-09-22 | 1.110 | 188,000 | +0 | 0.49% | 208,680 |
| 2022-09-23 | 2022-09-21 | 1.070 | 188,000 | +0 | 0.49% | 201,160 |
| 2022-09-22 | 2022-09-20 | 1.070 | 188,000 | +0 | 0.49% | 201,160 |
| 2022-09-21 | 2022-09-19 | 1.070 | 188,000 | +0 | 0.49% | 201,160 |
| 2022-09-20 | 2022-09-16 | 1.070 | 188,000 | +0 | 0.49% | 201,160 |
| 2022-09-19 | 2022-09-15 | 1.070 | 188,000 | +0 | 0.49% | 201,160 |
| 2022-09-16 | 2022-09-14 | 1.230 | 188,000 | +0 | 0.49% | 231,240 |
| 2022-09-15 | 2022-09-13 | 1.230 | 188,000 | +0 | 0.49% | 231,240 |
| 2022-09-14 | 2022-09-09 | 1.200 | 188,000 | +0 | 0.49% | 225,600 |
| 2022-09-13 | 2022-09-08 | 1.200 | 188,000 | +0 | 0.49% | 225,600 |
| 2022-09-09 | 2022-09-07 | 1.070 | 188,000 | +0 | 0.49% | 201,160 |
| 2022-09-08 | 2022-09-06 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2022-09-07 | 2022-09-05 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2022-09-06 | 2022-09-02 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2022-09-05 | 2022-09-01 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2022-09-02 | 2022-08-31 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2022-09-01 | 2022-08-30 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2022-08-31 | 2022-08-29 | 1.160 | 188,000 | +0 | 0.49% | 218,080 |
| 2022-08-30 | 2022-08-26 | 1.130 | 188,000 | +0 | 0.49% | 212,440 |
| 2022-08-29 | 2022-08-25 | 1.130 | 188,000 | +0 | 0.49% | 212,440 |
| 2022-08-26 | 2022-08-24 | 1.000 | 188,000 | +0 | 0.49% | 188,000 |
| 2022-08-25 | 2022-08-23 | 1.130 | 188,000 | +0 | 0.49% | 212,440 |
| 2022-08-24 | 2022-08-22 | 1.130 | 188,000 | +0 | 0.49% | 212,440 |
| 2022-08-23 | 2022-08-19 | 1.130 | 188,000 | +0 | 0.49% | 212,440 |
| 2022-08-22 | 2022-08-18 | 1.130 | 188,000 | +0 | 0.49% | 212,440 |
| 2022-08-19 | 2022-08-17 | 1.130 | 188,000 | +0 | 0.49% | 212,440 |
| 2022-08-18 | 2022-08-16 | 1.130 | 188,000 | +0 | 0.49% | 212,440 |
| 2022-08-17 | 2022-08-15 | 1.110 | 188,000 | +0 | 0.49% | 208,680 |
| 2022-08-16 | 2022-08-12 | 1.110 | 188,000 | +0 | 0.49% | 208,680 |
| 2022-08-15 | 2022-08-11 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2022-08-12 | 2022-08-10 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2022-08-11 | 2022-08-09 | 1.020 | 188,000 | +0 | 0.49% | 191,760 |
| 2022-08-10 | 2022-08-08 | 1.020 | 188,000 | +0 | 0.49% | 191,760 |
| 2022-08-09 | 2022-08-05 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2022-08-08 | 2022-08-04 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2022-08-05 | 2022-08-03 | 1.050 | 188,000 | +0 | 0.49% | 197,400 |
| 2022-08-04 | 2022-08-02 | 1.030 | 188,000 | +0 | 0.49% | 193,640 |
| 2022-08-03 | 2022-08-01 | 1.070 | 188,000 | +0 | 0.49% | 201,160 |
| 2022-08-02 | 2022-07-29 | 1.070 | 188,000 | +0 | 0.49% | 201,160 |
| 2022-08-01 | 2022-07-28 | 1.070 | 188,000 | +0 | 0.49% | 201,160 |
| 2022-07-29 | 2022-07-27 | 1.060 | 188,000 | +0 | 0.49% | 199,280 |
| 2022-07-28 | 2022-07-26 | 1.110 | 188,000 | +0 | 0.49% | 208,680 |
| 2022-07-27 | 2022-07-25 | 1.120 | 188,000 | +0 | 0.49% | 210,560 |
| 2022-07-26 | 2022-07-22 | 1.150 | 188,000 | +0 | 0.49% | 216,200 |
| 2022-07-25 | 2022-07-21 | 1.150 | 188,000 | +0 | 0.49% | 216,200 |
| 2022-07-22 | 2022-07-20 | 1.280 | 188,000 | +0 | 0.49% | 240,640 |
| 2022-07-21 | 2022-07-19 | 1.280 | 188,000 | +0 | 0.49% | 240,640 |
| 2022-07-20 | 2022-07-18 | 1.200 | 188,000 | +0 | 0.49% | 225,600 |
| 2022-07-19 | 2022-07-15 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2022-07-18 | 2022-07-14 | 1.190 | 188,000 | +0 | 0.49% | 223,720 |
| 2022-07-15 | 2022-07-13 | 1.180 | 188,000 | +0 | 0.49% | 221,840 |
| 2022-07-14 | 2022-07-12 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2022-07-13 | 2022-07-11 | 1.280 | 188,000 | +0 | 0.49% | 240,640 |
| 2022-07-12 | 2022-07-08 | 1.280 | 188,000 | +0 | 0.49% | 240,640 |
| 2022-07-11 | 2022-07-07 | 1.280 | 188,000 | +0 | 0.49% | 240,640 |
| 2022-07-08 | 2022-07-06 | 1.280 | 188,000 | +0 | 0.49% | 240,640 |
| 2022-07-07 | 2022-07-05 | 1.200 | 188,000 | +0 | 0.49% | 225,600 |
| 2022-07-06 | 2022-07-04 | 1.160 | 188,000 | +0 | 0.49% | 218,080 |
| 2022-07-05 | 2022-06-30 | 1.180 | 188,000 | +0 | 0.49% | 221,840 |
| 2022-07-04 | 2022-06-29 | 1.230 | 188,000 | +0 | 0.49% | 231,240 |
| 2022-06-30 | 2022-06-28 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2022-06-29 | 2022-06-27 | 1.360 | 188,000 | +0 | 0.49% | 255,680 |
| 2022-06-28 | 2022-06-24 | 1.380 | 188,000 | +0 | 0.49% | 259,440 |
| 2022-06-27 | 2022-06-23 | 1.200 | 188,000 | +0 | 0.49% | 225,600 |
| 2022-06-24 | 2022-06-22 | 1.160 | 188,000 | +0 | 0.49% | 218,080 |
| 2022-06-23 | 2022-06-21 | 1.170 | 188,000 | +0 | 0.49% | 219,960 |
| 2022-06-22 | 2022-06-20 | 1.170 | 188,000 | +0 | 0.49% | 219,960 |
| 2022-06-21 | 2022-06-17 | 1.170 | 188,000 | +0 | 0.49% | 219,960 |
| 2022-06-20 | 2022-06-16 | 1.170 | 188,000 | +0 | 0.49% | 219,960 |
| 2022-06-17 | 2022-06-15 | 1.280 | 188,000 | +0 | 0.49% | 240,640 |
| 2022-06-16 | 2022-06-14 | 1.280 | 188,000 | +0 | 0.49% | 240,640 |
| 2022-06-15 | 2022-06-13 | 1.270 | 188,000 | +0 | 0.49% | 238,760 |
| 2022-06-14 | 2022-06-10 | 1.260 | 188,000 | +0 | 0.49% | 236,880 |
| 2022-06-13 | 2022-06-09 | 1.260 | 188,000 | +0 | 0.49% | 236,880 |
| 2022-06-10 | 2022-06-08 | 1.260 | 188,000 | +0 | 0.49% | 236,880 |
| 2022-06-09 | 2022-06-07 | 1.260 | 188,000 | +0 | 0.49% | 236,880 |
| 2022-06-08 | 2022-06-06 | 1.250 | 188,000 | +0 | 0.49% | 235,000 |
| 2022-06-07 | 2022-06-02 | 1.220 | 188,000 | +0 | 0.49% | 229,360 |
| 2022-06-06 | 2022-06-01 | 1.340 | 188,000 | +0 | 0.49% | 251,920 |
| 2022-06-02 | 2022-05-31 | 1.340 | 188,000 | +0 | 0.49% | 251,920 |
| 2022-06-01 | 2022-05-30 | 1.180 | 188,000 | +0 | 0.49% | 221,840 |
| 2022-05-31 | 2022-05-27 | 1.180 | 188,000 | +0 | 0.49% | 221,840 |
| 2022-05-30 | 2022-05-26 | 1.180 | 188,000 | +0 | 0.49% | 221,840 |
| 2022-05-27 | 2022-05-25 | 1.180 | 188,000 | +0 | 0.49% | 221,840 |
| 2022-05-26 | 2022-05-24 | 1.180 | 188,000 | +0 | 0.49% | 221,840 |
| 2022-05-25 | 2022-05-23 | 1.180 | 188,000 | +0 | 0.49% | 221,840 |
| 2022-05-24 | 2022-05-20 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2022-05-23 | 2022-05-19 | 1.320 | 188,000 | +0 | 0.49% | 248,160 |
| 2022-05-20 | 2022-05-18 | 1.320 | 188,000 | +0 | 0.49% | 248,160 |
| 2022-05-19 | 2022-05-17 | 1.330 | 188,000 | +0 | 0.49% | 250,040 |
| 2022-05-18 | 2022-05-16 | 1.340 | 188,000 | +0 | 0.49% | 251,920 |
| 2022-05-17 | 2022-05-13 | 1.170 | 188,000 | +0 | 0.49% | 219,960 |
| 2022-05-16 | 2022-05-12 | 1.250 | 188,000 | +0 | 0.49% | 235,000 |
| 2022-05-13 | 2022-05-11 | 1.280 | 188,000 | +0 | 0.49% | 240,640 |
| 2022-05-12 | 2022-05-10 | 1.280 | 188,000 | +0 | 0.49% | 240,640 |
| 2022-05-11 | 2022-05-06 | 1.320 | 188,000 | +0 | 0.49% | 248,160 |
| 2022-05-10 | 2022-05-05 | 1.320 | 188,000 | +0 | 0.49% | 248,160 |
| 2022-05-06 | 2022-05-04 | 1.460 | 188,000 | +0 | 0.49% | 274,480 |
| 2022-05-05 | 2022-05-03 | 1.480 | 188,000 | +0 | 0.49% | 278,240 |
| 2022-05-04 | 2022-04-29 | 1.480 | 188,000 | +0 | 0.49% | 278,240 |
| 2022-05-03 | 2022-04-28 | 1.480 | 188,000 | +0 | 0.49% | 278,240 |
| 2022-04-29 | 2022-04-27 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2022-04-28 | 2022-04-26 | 1.500 | 188,000 | +0 | 0.49% | 282,000 |
| 2022-04-27 | 2022-04-25 | 1.380 | 188,000 | +0 | 0.49% | 259,440 |
| 2022-04-26 | 2022-04-22 | 1.520 | 188,000 | +0 | 0.49% | 285,760 |
| 2022-04-25 | 2022-04-21 | 1.520 | 188,000 | +0 | 0.49% | 285,760 |
| 2022-04-22 | 2022-04-20 | 1.520 | 188,000 | +0 | 0.49% | 285,760 |
| 2022-04-21 | 2022-04-19 | 1.330 | 188,000 | +0 | 0.49% | 250,040 |
| 2022-04-20 | 2022-04-14 | 1.330 | 188,000 | +0 | 0.49% | 250,040 |
| 2022-04-19 | 2022-04-13 | 1.330 | 188,000 | +0 | 0.49% | 250,040 |
| 2022-04-14 | 2022-04-12 | 1.300 | 188,000 | +0 | 0.49% | 244,400 |
| 2022-04-13 | 2022-04-11 | 1.400 | 188,000 | +0 | 0.49% | 263,200 |
| 2022-04-12 | 2022-04-08 | 1.680 | 188,000 | +0 | 0.49% | 315,840 |
| 2022-04-11 | 2022-04-07 | 1.680 | 188,000 | +0 | 0.49% | 315,840 |
| 2022-04-08 | 2022-04-06 | 1.690 | 188,000 | +0 | 0.49% | 317,720 |
| 2022-04-07 | 2022-04-04 | 1.690 | 188,000 | +0 | 0.49% | 317,720 |
| 2022-04-06 | 2022-04-01 | 1.690 | 188,000 | +0 | 0.49% | 317,720 |
| 2022-04-04 | 2022-03-31 | 1.690 | 188,000 | +0 | 0.49% | 317,720 |
| 2022-04-01 | 2022-03-30 | 1.670 | 188,000 | +0 | 0.49% | 313,960 |
| 2022-03-31 | 2022-03-29 | 1.550 | 188,000 | +0 | 0.49% | 291,400 |
| 2022-03-30 | 2022-03-28 | 1.680 | 188,000 | +0 | 0.49% | 315,840 |
| 2022-03-29 | 2022-03-25 | 1.680 | 188,000 | +0 | 0.49% | 315,840 |
| 2022-03-28 | 2022-03-24 | 1.720 | 188,000 | +0 | 0.49% | 323,360 |
| 2022-03-25 | 2022-03-23 | 1.720 | 188,000 | +0 | 0.49% | 323,360 |
| 2022-03-24 | 2022-03-22 | 1.690 | 188,000 | +0 | 0.49% | 317,720 |
| 2022-03-23 | 2022-03-21 | 1.690 | 188,000 | +0 | 0.49% | 317,720 |
| 2022-03-22 | 2022-03-18 | 1.690 | 188,000 | +0 | 0.49% | 317,720 |
| 2022-03-21 | 2022-03-17 | 1.690 | 188,000 | +0 | 0.49% | 317,720 |
| 2022-03-18 | 2022-03-16 | 1.690 | 188,000 | +0 | 0.49% | 317,720 |
| 2022-03-17 | 2022-03-15 | 1.730 | 188,000 | +0 | 0.49% | 325,240 |
| 2022-03-16 | 2022-03-14 | 1.730 | 188,000 | +0 | 0.49% | 325,240 |
| 2022-03-15 | 2022-03-11 | 1.750 | 188,000 | +0 | 0.49% | 329,000 |
| 2022-03-14 | 2022-03-10 | 1.750 | 188,000 | +0 | 0.49% | 329,000 |
| 2022-03-11 | 2022-03-09 | 1.750 | 188,000 | +0 | 0.49% | 329,000 |
| 2022-03-10 | 2022-03-08 | 1.530 | 188,000 | +0 | 0.49% | 287,640 |
| 2022-03-09 | 2022-03-07 | 1.530 | 188,000 | +0 | 0.49% | 287,640 |
| 2022-03-08 | 2022-03-04 | 1.760 | 188,000 | +0 | 0.49% | 330,880 |
| 2022-03-07 | 2022-03-03 | 1.760 | 188,000 | +0 | 0.49% | 330,880 |
| 2022-03-04 | 2022-03-02 | 1.760 | 188,000 | +0 | 0.49% | 330,880 |
| 2022-03-03 | 2022-03-01 | 1.740 | 188,000 | +0 | 0.49% | 327,120 |
| 2022-03-02 | 2022-02-28 | 1.780 | 188,000 | +0 | 0.49% | 334,640 |
| 2022-03-01 | 2022-02-25 | 1.780 | 188,000 | +0 | 0.49% | 334,640 |
| 2022-02-28 | 2022-02-24 | 1.780 | 188,000 | +0 | 0.49% | 334,640 |
| 2022-02-25 | 2022-02-23 | 1.780 | 188,000 | +0 | 0.49% | 334,640 |
| 2022-02-24 | 2022-02-22 | 1.780 | 188,000 | +0 | 0.49% | 334,640 |
| 2022-02-23 | 2022-02-21 | 1.780 | 188,000 | +0 | 0.49% | 334,640 |
| 2022-02-22 | 2022-02-18 | 1.780 | 188,000 | +0 | 0.49% | 334,640 |
| 2022-02-21 | 2022-02-17 | 1.780 | 188,000 | +0 | 0.49% | 334,640 |
| 2022-02-18 | 2022-02-16 | 1.780 | 188,000 | +0 | 0.49% | 334,640 |
| 2022-02-17 | 2022-02-15 | 1.780 | 188,000 | +0 | 0.49% | 334,640 |
| 2022-02-16 | 2022-02-14 | 1.780 | 188,000 | +0 | 0.49% | 334,640 |
| 2022-02-15 | 2022-02-11 | 1.780 | 188,000 | +0 | 0.49% | 334,640 |
| 2022-02-14 | 2022-02-10 | 1.780 | 188,000 | +0 | 0.49% | 334,640 |
| 2022-02-11 | 2022-02-09 | 1.780 | 188,000 | +0 | 0.49% | 334,640 |
| 2022-02-10 | 2022-02-08 | 1.780 | 188,000 | +0 | 0.49% | 334,640 |
| 2022-02-09 | 2022-02-07 | 1.780 | 188,000 | +0 | 0.49% | 334,640 |
| 2022-02-08 | 2022-02-04 | 1.780 | 188,000 | +0 | 0.49% | 334,640 |
| 2022-02-07 | 2022-01-31 | 1.780 | 188,000 | +0 | 0.49% | 334,640 |
| 2022-02-04 | 2022-01-27 | 1.780 | 188,000 | +0 | 0.49% | 334,640 |
| 2022-01-28 | 2022-01-26 | 1.980 | 188,000 | +0 | 0.49% | 372,240 |
| 2022-01-27 | 2022-01-25 | 1.980 | 188,000 | +0 | 0.49% | 372,240 |
| 2022-01-26 | 2022-01-24 | 1.900 | 188,000 | +0 | 0.49% | 357,200 |
| 2022-01-25 | 2022-01-21 | 1.900 | 188,000 | +0 | 0.49% | 357,200 |
| 2022-01-24 | 2022-01-20 | 1.900 | 188,000 | +0 | 0.49% | 357,200 |
| 2022-01-21 | 2022-01-19 | 1.900 | 188,000 | +0 | 0.49% | 357,200 |
| 2022-01-20 | 2022-01-18 | 1.900 | 188,000 | +0 | 0.49% | 357,200 |
| 2022-01-19 | 2022-01-17 | 1.900 | 188,000 | +0 | 0.49% | 357,200 |
| 2022-01-18 | 2022-01-14 | 2.130 | 188,000 | +0 | 0.49% | 400,440 |
| 2022-01-17 | 2022-01-13 | 2.130 | 188,000 | +0 | 0.49% | 400,440 |
| 2022-01-14 | 2022-01-12 | 2.130 | 188,000 | +0 | 0.49% | 400,440 |
| 2022-01-13 | 2022-01-11 | 2.140 | 188,000 | +0 | 0.49% | 402,320 |
| 2022-01-12 | 2022-01-10 | 2.140 | 188,000 | +0 | 0.49% | 402,320 |
| 2022-01-11 | 2022-01-07 | 2.140 | 188,000 | +0 | 0.49% | 402,320 |
| 2022-01-10 | 2022-01-06 | 2.140 | 188,000 | +0 | 0.49% | 402,320 |
| 2022-01-07 | 2022-01-05 | 2.150 | 188,000 | +0 | 0.49% | 404,200 |
| 2022-01-06 | 2022-01-04 | 2.150 | 188,000 | +0 | 0.49% | 404,200 |
| 2022-01-05 | 2022-01-03 | 2.150 | 188,000 | +0 | 0.49% | 404,200 |
| 2022-01-04 | 2021-12-31 | 2.150 | 188,000 | +0 | 0.49% | 404,200 |
| 2022-01-03 | 2021-12-29 | 2.150 | 188,000 | +0 | 0.49% | 404,200 |
| 2021-12-30 | 2021-12-28 | 1.880 | 188,000 | +0 | 0.49% | 353,440 |
| 2021-12-29 | 2021-12-24 | 2.110 | 188,000 | +0 | 0.49% | 396,680 |
| 2021-12-28 | 2021-12-22 | 2.210 | 188,000 | +0 | 0.49% | 415,480 |
| 2021-12-23 | 2021-12-21 | 2.210 | 188,000 | +0 | 0.49% | 415,480 |
| 2021-12-22 | 2021-12-20 | 2.220 | 188,000 | +0 | 0.49% | 417,360 |
| 2021-12-21 | 2021-12-17 | 2.200 | 188,000 | +0 | 0.49% | 413,600 |
| 2021-12-20 | 2021-12-16 | 2.160 | 188,000 | +0 | 0.49% | 406,080 |
| 2021-12-17 | 2021-12-15 | 1.990 | 188,000 | +0 | 0.49% | 374,120 |
| 2021-12-16 | 2021-12-14 | 1.990 | 188,000 | +11,500 | 0.49% | 374,120 |
| 2021-12-15 | 2021-12-13 | 1.940 | 176,500 | +3,500 | 0.46% | 342,410 |
| 2021-02-24 | 2021-02-22 | 2.370 | 173,000 | +15,000 | 0.45% | 410,010 |
| 2020-09-18 | 2020-09-16 | 2.340 | 158,000 | +17,000 | 1.10% | 369,720 |
| 2020-08-04 | 2020-07-31 | 2.900 | 141,000 | +50,500 | 0.98% | 408,900 |
| 2020-03-03 | 2020-02-28 | 2.900 | 90,500 | +2,500 | 0.63% | 262,450 |
| 2020-03-02 | 2020-02-27 | 3.000 | 88,000 | +7,500 | 0.61% | 264,000 |
| 2020-02-28 | 2020-02-26 | 3.000 | 80,500 | +500 | 0.56% | 241,500 |
| 2020-02-27 | 2020-02-25 | 3.050 | 80,000 | +30,000 | 0.56% | 244,000 |
| 2020-02-06 | 2020-02-04 | 3.030 | 50,000 | +4,000 | 0.35% | 151,500 |
| 2020-02-05 | 2020-02-03 | 3.110 | 46,000 | +26,000 | 0.32% | 143,060 |
| 2019-11-20 | 2019-11-18 | 4.280 | 20,000 | +20,000 | 0.14% | 85,600 |
| 2019-08-26 | 2019-08-22 | 29.800 | 0 | -30,000 | ||
| 2019-08-23 | 2019-08-21 | 25.000 | 30,000 | -30,000 | 0.21% | 750,000 |
| 2019-08-22 | 2019-08-20 | 22.550 | 60,000 | -2,000 | 0.42% | 1,353,000 |
| 2019-08-06 | 2019-08-02 | 19.980 | 62,000 | -60,000 | 0.43% | 1,238,760 |
| 2019-08-05 | 2019-08-01 | 19.680 | 122,000 | -20,000 | 0.85% | 2,400,960 |
| 2019-03-20 | 2019-03-18 | 17.080 | 142,000 | -10,000 | 0.99% | 2,425,360 |
| 2019-03-19 | 2019-03-15 | 16.680 | 152,000 | -1,000 | 1.06% | 2,535,360 |
| 2019-01-31 | 2019-01-29 | 10.780 | 153,000 | -1,000,000 | 1.06% | 1,649,340 |
| 2019-01-16 | 2019-01-14 | 11.760 | 1,153,000 | -5,400,000 | 8.01% | 13,559,280 |
| 2018-11-30 | 2018-11-28 | 8.000 | 6,553,000 | -500 | 45.51% | 52,424,000 |
| 2018-11-29 | 2018-11-27 | 5.270 | 6,553,500 | +6,400,000 | 45.51% | 34,536,945 |
| 2018-11-21 | 2018-11-19 | 5.400 | 153,500 | -2,500 | 1.92% | 828,900 |
| 2018-11-20 | 2018-11-16 | 5.000 | 156,000 | -2,000 | 1.95% | 780,000 |
| 2018-10-08 | 2018-10-04 | 4.750 | 158,000 | +5,000 | 1.98% | 750,500 |
| 2018-09-28 | 2018-09-26 | 3.860 | 153,000 | +10,000 | 1.91% | 590,580 |
| 2018-09-24 | 2018-09-20 | 8.800 | 143,000 | -10,000 | 1.79% | 1,258,400 |
| 2018-09-17 | 2018-09-13 | 3.700 | 153,000 | +10,000 | 1.91% | 566,100 |
| 2018-09-11 | 2018-09-07 | 10.000 | 143,000 | -10,000 | 1.79% | 1,430,000 |
| 2017-03-09 | 2017-03-07 | 5.400 | 153,000 | -5,000 | 1.91% | 826,200 |
| 2016-07-11 | 2016-07-07 | 4.600 | 158,000 | +5,000 | 1.98% | 726,800 |
| 2016-03-17 | 2016-03-15 | 5.010 | 153,000 | +13,000 | 1.91% | 766,530 |
| 2015-12-30 | 2015-12-28 | 6.300 | 140,000 | +10,000 | 1.75% | 882,000 |
| 2015-08-28 | 2015-08-26 | 6.000 | 130,000 | +20,000 | 1.62% | 780,000 |
| 2015-08-10 | 2015-08-06 | 8.400 | 110,000 | +22,500 | 1.38% | 924,000 |
| 2015-08-07 | 2015-08-05 | 8.080 | 87,500 | +27,000 | 1.09% | 707,000 |
| 2015-07-28 | 2015-07-24 | 9.000 | 60,500 | +20,000 | 0.76% | 544,500 |
| 2015-07-24 | 2015-07-22 | 9.690 | 40,500 | +20,500 | 0.51% | 392,445 |
| 2015-07-23 | 2015-07-21 | 9.500 | 20,000 | +20,000 | 0.25% | 190,000 |
| 2015-01-20 | 2015-01-16 | 10.709 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy