History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HK NOBLE SKY TREASURE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.600 0 +0
2025-10-13 2025-10-09 1.600 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.770 0 +0
2025-10-08 2025-10-03 1.600 0 +0
2025-10-06 2025-10-02 1.600 0 +0
2025-10-03 2025-09-30 1.600 0 +0
2025-10-02 2025-09-29 1.600 0 +0
2025-09-30 2025-09-26 1.590 0 +0
2025-09-29 2025-09-25 1.590 0 +0
2025-09-26 2025-09-24 1.600 0 +0
2025-09-25 2025-09-23 1.600 0 +0
2025-09-24 2025-09-22 1.600 0 +0
2025-09-23 2025-09-19 1.600 0 +0
2025-09-22 2025-09-18 1.650 0 +0
2025-09-19 2025-09-17 1.630 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.500 0 +0
2025-09-15 2025-09-11 1.410 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.470 0 +0
2025-09-10 2025-09-08 1.460 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.500 0 +0
2025-09-05 2025-09-03 1.500 0 +0
2025-09-04 2025-09-02 1.500 0 +0
2025-09-03 2025-09-01 1.500 0 +0
2025-09-02 2025-08-29 1.500 0 +0
2025-09-01 2025-08-28 1.600 0 +0
2025-08-29 2025-08-27 1.600 0 +0
2025-08-28 2025-08-26 1.800 0 +0
2025-08-27 2025-08-25 1.680 0 +0
2025-08-26 2025-08-22 1.580 0 +0
2025-08-25 2025-08-21 1.480 0 +0
2025-08-22 2025-08-20 1.590 0 +0
2025-08-21 2025-08-19 1.590 0 +0
2025-08-20 2025-08-18 1.530 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.580 0 +0
2025-08-15 2025-08-13 1.430 0 +0
2025-08-14 2025-08-12 1.430 0 +0
2025-08-13 2025-08-11 1.600 0 +0
2025-08-12 2025-08-08 1.600 0 +0
2025-08-11 2025-08-07 1.650 0 +0
2025-08-08 2025-08-06 1.400 0 +0
2025-08-07 2025-08-05 1.400 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.500 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.530 0 +0
2025-07-31 2025-07-29 1.390 0 +0
2025-07-30 2025-07-28 1.360 0 +0
2025-07-29 2025-07-25 1.440 0 +0
2025-07-28 2025-07-24 1.520 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.410 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.290 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.340 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.350 0 +0
2025-07-15 2025-07-11 1.350 0 +0
2025-07-14 2025-07-10 1.360 0 +0
2025-07-11 2025-07-09 1.360 0 +0
2025-07-10 2025-07-08 1.360 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.350 0 +0
2025-07-07 2025-07-03 1.350 0 +0
2025-07-04 2025-07-02 1.370 0 +0
2025-07-03 2025-06-30 1.370 0 +0
2025-07-02 2025-06-27 1.370 0 +0
2025-06-30 2025-06-26 1.370 0 +0
2025-06-27 2025-06-25 1.370 0 +0
2025-06-26 2025-06-24 1.370 0 +0
2025-06-25 2025-06-23 1.360 0 +0
2025-06-24 2025-06-20 1.360 0 +0
2025-06-23 2025-06-19 1.360 0 +0
2025-06-20 2025-06-18 1.360 0 +0
2025-06-19 2025-06-17 1.360 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.400 0 +0
2025-06-16 2025-06-12 1.370 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.370 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.450 0 +0
2025-06-09 2025-06-05 1.500 0 +0
2025-06-06 2025-06-04 1.500 0 +0
2025-06-05 2025-06-03 1.470 0 +0
2025-06-04 2025-06-02 1.410 0 +0
2025-06-03 2025-05-30 1.390 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.330 0 +0
2025-05-29 2025-05-27 1.330 0 +0
2025-05-28 2025-05-26 1.310 0 +0
2025-05-27 2025-05-23 1.320 0 +0
2025-05-26 2025-05-22 1.320 0 +0
2025-05-23 2025-05-21 1.320 0 +0
2025-05-22 2025-05-20 1.320 0 +0
2025-05-21 2025-05-19 1.360 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.360 0 +0
2025-05-16 2025-05-14 1.370 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.340 0 +0
2025-05-13 2025-05-09 1.340 0 +0
2025-05-12 2025-05-08 1.340 0 +0
2025-05-09 2025-05-07 1.340 0 +0
2025-05-08 2025-05-06 1.340 0 +0
2025-05-07 2025-05-02 1.400 0 +0
2025-05-06 2025-04-30 1.390 0 +0
2025-05-02 2025-04-29 1.390 0 +0
2025-04-30 2025-04-28 1.390 0 +0
2025-04-29 2025-04-25 1.370 0 +0
2025-04-28 2025-04-24 1.370 0 +0
2025-04-25 2025-04-23 1.370 0 +0
2025-04-24 2025-04-22 1.370 0 +0
2025-04-23 2025-04-17 1.370 0 +0
2025-04-22 2025-04-16 1.370 0 +0
2025-04-17 2025-04-15 1.370 0 +0
2025-04-16 2025-04-14 1.370 0 +0
2025-04-15 2025-04-11 1.380 0 +0
2025-04-14 2025-04-10 1.390 0 +0
2025-04-11 2025-04-09 1.390 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.430 0 +0
2025-04-08 2025-04-03 1.430 0 +0
2025-04-07 2025-04-02 1.430 0 +0
2025-04-03 2025-04-01 1.430 0 +0
2025-04-02 2025-03-31 1.430 0 +0
2025-04-01 2025-03-28 1.430 0 +0
2025-03-31 2025-03-27 1.430 0 +0
2025-03-28 2025-03-26 1.430 0 +0
2025-03-27 2025-03-25 1.430 0 +0
2025-03-26 2025-03-24 1.430 0 +0
2025-03-25 2025-03-21 1.430 0 +0
2025-03-24 2025-03-20 1.430 0 +0
2025-03-21 2025-03-19 1.440 0 +0
2025-03-20 2025-03-18 1.440 0 +0
2025-03-19 2025-03-17 1.430 0 +0
2025-03-18 2025-03-14 1.440 0 +0
2025-03-17 2025-03-13 1.450 0 +0
2025-03-14 2025-03-12 1.470 0 +0
2025-03-13 2025-03-11 1.470 0 +0
2025-03-12 2025-03-10 1.470 0 +0
2025-03-11 2025-03-07 1.470 0 +0
2025-03-10 2025-03-06 1.470 0 +0
2025-03-07 2025-03-05 1.470 0 +0
2025-03-06 2025-03-04 1.260 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.260 0 +0
2025-02-27 2025-02-25 1.260 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.250 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.330 0 +0
2025-02-20 2025-02-18 1.330 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.300 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.360 0 +0
2025-02-13 2025-02-11 1.360 0 +0
2025-02-12 2025-02-10 1.360 0 +0
2025-02-11 2025-02-07 1.360 0 +0
2025-02-10 2025-02-06 1.360 0 +0
2025-02-07 2025-02-05 1.360 0 +0
2025-02-06 2025-02-04 1.360 0 +0
2025-02-05 2025-02-03 1.370 0 +0
2025-02-04 2025-01-28 1.360 0 +0
2025-02-03 2025-01-24 1.360 0 +0
2025-01-27 2025-01-23 1.500 0 +0
2025-01-24 2025-01-22 1.500 0 +0
2025-01-23 2025-01-21 1.500 0 +0
2025-01-22 2025-01-20 1.500 0 +0
2025-01-21 2025-01-17 1.500 0 +0
2025-01-20 2025-01-16 1.370 0 +0
2025-01-17 2025-01-15 1.360 0 +0
2025-01-16 2025-01-14 1.360 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.400 0 +0
2025-01-13 2025-01-09 1.400 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.400 0 +0
2025-01-08 2025-01-06 1.400 0 +0
2025-01-07 2025-01-03 1.400 0 +0
2025-01-06 2025-01-02 1.500 0 +0
2025-01-03 2024-12-31 1.480 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.400 0 +0
2024-12-27 2024-12-20 1.400 0 +0
2024-12-23 2024-12-19 1.190 0 +0
2024-12-20 2024-12-18 1.190 0 +0
2024-12-19 2024-12-17 1.190 0 +0
2024-12-18 2024-12-16 1.190 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.190 0 +0
2024-12-13 2024-12-11 1.190 0 +0
2024-12-12 2024-12-10 1.190 0 +0
2024-12-11 2024-12-09 1.190 0 +0
2024-12-10 2024-12-06 1.190 0 +0
2024-12-09 2024-12-05 1.190 0 +0
2024-12-06 2024-12-04 1.190 0 +0
2024-12-05 2024-12-03 1.190 0 +0
2024-12-04 2024-12-02 1.190 0 +0
2024-12-03 2024-11-29 1.210 0 +0
2024-12-02 2024-11-28 1.210 0 +0
2024-11-29 2024-11-27 1.480 0 +0
2024-11-28 2024-11-26 1.480 0 +0
2024-11-27 2024-11-25 1.480 0 +0
2024-11-26 2024-11-22 1.480 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.480 0 +0
2024-11-21 2024-11-19 1.480 0 +0
2024-11-20 2024-11-18 1.480 0 +0
2024-11-19 2024-11-15 1.480 0 +0
2024-11-18 2024-11-14 1.480 0 +0
2024-11-15 2024-11-13 1.480 0 +0
2024-11-14 2024-11-12 1.480 0 +0
2024-11-13 2024-11-11 1.480 0 +0
2024-11-12 2024-11-08 1.480 0 +0
2024-11-11 2024-11-07 1.450 0 +0
2024-11-08 2024-11-06 1.450 0 +0
2024-11-07 2024-11-05 1.450 0 +0
2024-11-06 2024-11-04 1.500 0 +0
2024-11-05 2024-11-01 1.390 0 +0
2024-11-04 2024-10-31 1.370 0 +0
2024-11-01 2024-10-30 1.370 0 +0
2024-10-31 2024-10-29 1.370 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.200 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.190 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.180 0 +0
2024-10-18 2024-10-16 1.170 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.160 0 +0
2024-10-14 2024-10-09 1.160 0 +0
2024-10-10 2024-10-08 1.280 0 +0
2024-10-09 2024-10-07 1.150 0 +0
2024-10-08 2024-10-04 1.300 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.160 0 +0
2024-10-03 2024-09-30 1.200 0 +0
2024-10-02 2024-09-27 1.200 0 +0
2024-09-30 2024-09-26 1.200 0 +0
2024-09-27 2024-09-25 1.250 0 +0
2024-09-26 2024-09-24 1.260 0 +0
2024-09-25 2024-09-23 1.260 0 +0
2024-09-24 2024-09-20 1.270 0 +0
2024-09-23 2024-09-19 1.010 0 +0
2024-09-20 2024-09-17 0.990 0 +0
2024-09-19 2024-09-16 0.970 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.960 0 +0
2024-09-12 2024-09-10 0.960 0 +0
2024-09-11 2024-09-09 0.960 0 +0
2024-09-10 2024-09-05 0.960 0 +0
2024-09-09 2024-09-04 0.960 0 +0
2024-09-05 2024-09-03 0.960 0 +0
2024-09-04 2024-09-02 0.960 0 +0
2024-09-03 2024-08-30 0.960 0 +0
2024-09-02 2024-08-29 0.960 0 +0
2024-08-30 2024-08-28 0.960 0 +0
2024-08-29 2024-08-27 1.020 0 +0
2024-08-28 2024-08-26 1.020 0 +0
2024-08-27 2024-08-23 1.020 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.870 0 +0
2024-08-22 2024-08-20 0.870 0 +0
2024-08-21 2024-08-19 0.870 0 +0
2024-08-20 2024-08-16 0.950 0 +0
2024-08-19 2024-08-15 0.950 0 +0
2024-08-16 2024-08-14 0.910 0 +0
2024-08-15 2024-08-13 0.900 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.000 0 +0
2024-08-12 2024-08-08 1.000 0 +0
2024-08-09 2024-08-07 1.070 0 +0
2024-08-08 2024-08-06 1.070 0 +0
2024-08-07 2024-08-05 1.100 0 +0
2024-08-06 2024-08-02 1.100 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.120 0 +0
2024-08-01 2024-07-30 1.120 0 +0
2024-07-31 2024-07-29 1.120 0 +0
2024-07-30 2024-07-26 1.120 0 +0
2024-07-29 2024-07-25 1.120 0 +0
2024-07-26 2024-07-24 1.120 0 +0
2024-07-25 2024-07-23 1.450 0 +0
2024-07-24 2024-07-22 1.450 0 +0
2024-07-23 2024-07-19 1.450 0 +0
2024-07-22 2024-07-18 1.450 0 +0
2024-07-19 2024-07-17 1.450 0 +0
2024-07-18 2024-07-16 1.450 0 +0
2024-07-17 2024-07-15 1.450 0 +0
2024-07-16 2024-07-12 1.450 0 +0
2024-07-15 2024-07-11 1.450 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.450 0 +0
2024-07-10 2024-07-08 1.450 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.450 0 +0
2024-07-05 2024-07-03 1.450 0 +0
2024-07-04 2024-07-02 1.270 0 +0
2024-07-03 2024-06-28 1.270 0 +0
2024-07-02 2024-06-27 1.270 0 +0
2024-06-28 2024-06-26 1.270 0 +0
2024-06-27 2024-06-25 1.260 0 +0
2024-06-26 2024-06-24 1.220 0 +0
2024-06-25 2024-06-21 1.300 0 +0
2024-06-24 2024-06-20 1.300 0 +0
2024-06-21 2024-06-19 1.300 0 +0
2024-06-20 2024-06-18 1.310 0 +0
2024-06-19 2024-06-17 1.300 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.360 0 +0
2024-06-14 2024-06-12 1.360 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.530 0 +0
2024-06-11 2024-06-06 1.400 0 +0
2024-06-07 2024-06-05 1.400 0 +0
2024-06-06 2024-06-04 1.400 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.400 0 +0
2024-05-31 2024-05-29 1.450 0 +0
2024-05-30 2024-05-28 1.450 0 +0
2024-05-29 2024-05-27 1.450 0 +0
2024-05-28 2024-05-24 1.430 0 +0
2024-05-27 2024-05-23 1.430 0 +0
2024-05-24 2024-05-22 1.440 0 +0
2024-05-23 2024-05-21 1.450 0 +0
2024-05-22 2024-05-20 1.490 0 +0
2024-05-21 2024-05-17 1.310 0 +0
2024-05-20 2024-05-16 1.310 0 +0
2024-05-17 2024-05-14 1.310 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.200 0 +0
2024-05-02 2024-04-29 1.200 0 +0
2024-04-30 2024-04-26 1.200 0 +0
2024-04-29 2024-04-25 1.200 0 +0
2024-04-26 2024-04-24 1.200 0 +0
2024-04-25 2024-04-23 1.270 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.270 0 +0
2024-04-22 2024-04-18 1.270 0 +0
2024-04-19 2024-04-17 1.270 0 +0
2024-04-18 2024-04-16 1.270 0 +0
2024-04-17 2024-04-15 1.290 0 +0
2024-04-16 2024-04-12 1.320 0 +0
2024-04-15 2024-04-11 1.320 0 +0
2024-04-12 2024-04-10 1.400 0 +0
2024-04-11 2024-04-09 1.400 0 +0
2024-04-10 2024-04-08 1.500 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.500 0 +0
2024-04-05 2024-04-02 1.500 0 +0
2024-04-03 2024-03-28 1.500 0 +0
2024-04-02 2024-03-27 1.510 0 +0
2024-03-28 2024-03-26 1.510 0 +0
2024-03-27 2024-03-25 1.520 0 +0
2024-03-26 2024-03-22 1.590 0 +0
2024-03-25 2024-03-21 1.590 0 +0
2024-03-22 2024-03-20 1.440 0 +0
2024-03-21 2024-03-19 1.430 0 +0
2024-03-20 2024-03-18 1.350 0 +0
2024-03-19 2024-03-15 1.310 0 +0
2024-03-18 2024-03-14 1.230 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.360 0 +0
2024-03-13 2024-03-11 1.530 0 +0
2024-03-12 2024-03-08 1.530 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.580 0 +0
2024-03-07 2024-03-05 1.580 0 +0
2024-03-06 2024-03-04 1.580 0 +0
2024-03-05 2024-03-01 1.580 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.580 0 +0
2024-02-28 2024-02-26 1.580 0 +0
2024-02-27 2024-02-23 1.580 0 +0
2024-02-26 2024-02-22 1.580 0 +0
2024-02-23 2024-02-21 1.580 0 +0
2024-02-22 2024-02-20 1.580 0 +0
2024-02-21 2024-02-19 1.450 0 +0
2024-02-20 2024-02-16 1.450 0 +0
2024-02-19 2024-02-15 1.450 0 +0
2024-02-16 2024-02-14 1.450 0 +0
2024-02-15 2024-02-09 1.450 0 +0
2024-02-14 2024-02-07 1.450 0 +0
2024-02-08 2024-02-06 1.500 0 +0
2024-02-07 2024-02-05 1.500 0 +0
2024-02-06 2024-02-02 1.550 0 +0
2024-02-05 2024-02-01 1.550 0 +0
2024-02-02 2024-01-31 1.550 0 +0
2024-02-01 2024-01-30 1.550 0 +0
2024-01-31 2024-01-29 1.550 0 +0
2024-01-30 2024-01-26 1.550 0 +0
2024-01-29 2024-01-25 1.550 0 +0
2024-01-26 2024-01-24 1.380 0 +0
2024-01-25 2024-01-23 1.380 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.380 0 +0
2024-01-22 2024-01-18 1.380 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.380 0 +0
2024-01-17 2024-01-15 1.380 0 +0
2024-01-16 2024-01-12 1.380 0 +0
2024-01-15 2024-01-11 1.380 0 +0
2024-01-12 2024-01-10 1.330 0 +0
2024-01-11 2024-01-09 1.330 0 +0
2024-01-10 2024-01-08 1.320 0 +0
2024-01-09 2024-01-05 1.320 0 +0
2024-01-08 2024-01-04 1.310 0 +0
2024-01-05 2024-01-03 1.310 0 +0
2024-01-04 2024-01-02 1.300 0 +0
2024-01-03 2023-12-29 1.300 0 +0
2024-01-02 2023-12-28 1.300 0 +0
2023-12-29 2023-12-27 1.340 0 +0
2023-12-28 2023-12-22 1.340 0 +0
2023-12-27 2023-12-21 1.300 0 +0
2023-12-22 2023-12-20 1.300 0 +0
2023-12-21 2023-12-19 1.300 0 +0
2023-12-20 2023-12-18 1.300 0 +0
2023-12-19 2023-12-15 1.300 0 +0
2023-12-18 2023-12-14 1.300 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.300 0 +0
2023-12-13 2023-12-11 1.300 0 +0
2023-12-12 2023-12-08 1.300 0 +0
2023-12-11 2023-12-07 1.330 0 +0
2023-12-08 2023-12-06 1.330 0 +0
2023-12-07 2023-12-05 1.330 0 +0
2023-12-06 2023-12-04 1.330 0 +0
2023-12-05 2023-12-01 1.330 0 +0
2023-12-04 2023-11-30 1.330 0 +0
2023-12-01 2023-11-29 1.330 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.150 0 +0
2023-11-28 2023-11-24 1.130 0 +0
2023-11-27 2023-11-23 1.130 0 +0
2023-11-24 2023-11-22 1.130 0 +0
2023-11-23 2023-11-21 1.170 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.340 0 +0
2023-11-20 2023-11-16 1.350 0 +0
2023-11-17 2023-11-15 1.380 0 +0
2023-11-16 2023-11-14 1.100 0 +0
2023-11-15 2023-11-13 1.100 0 +0
2023-11-14 2023-11-10 1.100 0 +0
2023-11-13 2023-11-09 1.100 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.420 0 +0
2023-11-07 2023-11-03 1.040 0 +0
2023-11-06 2023-11-02 1.040 0 +0
2023-11-03 2023-11-01 1.040 0 +0
2023-11-02 2023-10-31 1.040 0 +0
2023-11-01 2023-10-30 1.050 0 +0
2023-10-31 2023-10-27 1.050 0 +0
2023-10-30 2023-10-26 1.050 0 +0
2023-10-27 2023-10-25 1.050 0 +0
2023-10-26 2023-10-24 1.050 0 +0
2023-10-25 2023-10-20 1.070 0 +0
2023-10-24 2023-10-19 1.070 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.070 0 +0
2023-10-18 2023-10-16 1.070 0 +0
2023-10-17 2023-10-13 1.070 0 +0
2023-10-16 2023-10-12 1.070 0 +0
2023-10-13 2023-10-11 1.070 0 +0
2023-10-12 2023-10-10 1.070 0 +0
2023-10-11 2023-10-09 1.060 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 1.000 0 +0
2023-10-06 2023-10-04 0.960 0 +0
2023-10-05 2023-10-03 1.130 0 +0
2023-10-04 2023-09-29 1.130 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.130 0 +0
2023-09-28 2023-09-26 1.130 0 +0
2023-09-27 2023-09-25 1.130 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.120 0 +0
2023-09-22 2023-09-20 1.120 0 +0
2023-09-21 2023-09-19 1.120 0 +0
2023-09-20 2023-09-18 1.120 0 +0
2023-09-19 2023-09-15 1.120 0 +0
2023-09-18 2023-09-14 1.120 0 +0
2023-09-15 2023-09-13 1.120 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.190 0 +0
2023-09-07 2023-09-05 1.110 0 +0
2023-09-06 2023-09-04 1.100 0 +0
2023-09-05 2023-08-31 1.090 0 +0
2023-09-04 2023-08-30 1.260 0 +0
2023-08-31 2023-08-29 1.270 0 +0
2023-08-30 2023-08-28 1.270 0 +0
2023-08-29 2023-08-25 1.280 0 +0
2023-08-28 2023-08-24 1.280 0 +0
2023-08-25 2023-08-23 1.250 0 +0
2023-08-24 2023-08-22 1.290 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.310 0 +0
2023-08-21 2023-08-17 1.310 0 +0
2023-08-18 2023-08-16 1.170 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.170 0 +0
2023-08-15 2023-08-11 1.170 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.170 0 +0
2023-08-10 2023-08-08 1.180 0 +0
2023-08-09 2023-08-07 1.180 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.060 0 +0
2023-08-04 2023-08-02 1.060 0 +0
2023-08-03 2023-08-01 0.920 0 +0
2023-08-02 2023-07-31 0.920 0 +0
2023-08-01 2023-07-28 0.920 0 +0
2023-07-31 2023-07-27 0.920 0 +0
2023-07-28 2023-07-26 0.920 0 +0
2023-07-27 2023-07-25 0.920 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.000 0 +0
2023-07-24 2023-07-20 1.170 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.080 0 +0
2023-07-19 2023-07-14 1.030 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.080 0 +0
2023-07-13 2023-07-11 1.000 0 +0
2023-07-12 2023-07-10 1.000 0 +0
2023-07-11 2023-07-07 1.050 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.070 0 +0
2023-07-06 2023-07-04 1.050 0 +0
2023-07-05 2023-07-03 1.050 0 +0
2023-07-04 2023-06-30 1.050 0 +0
2023-07-03 2023-06-29 0.970 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.970 0 +0
2023-06-27 2023-06-23 0.980 0 +0
2023-06-26 2023-06-21 0.980 0 +0
2023-06-23 2023-06-20 0.980 0 +0
2023-06-21 2023-06-19 0.980 0 +0
2023-06-20 2023-06-16 0.980 0 +0
2023-06-19 2023-06-15 0.980 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 0.980 0 +0
2023-06-14 2023-06-12 0.980 0 +0
2023-06-13 2023-06-09 0.980 0 +0
2023-06-12 2023-06-08 0.980 0 +0
2023-06-09 2023-06-07 0.960 0 +0
2023-06-08 2023-06-06 1.000 0 +0
2023-06-07 2023-06-05 0.950 0 +0
2023-06-06 2023-06-02 1.000 0 +0
2023-06-05 2023-06-01 1.000 0 +0
2023-06-02 2023-05-31 1.000 0 +0
2023-06-01 2023-05-30 1.000 0 +0
2023-05-31 2023-05-29 1.000 0 +0
2023-05-30 2023-05-25 1.000 0 +0
2023-05-29 2023-05-24 1.000 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.050 0 +0
2023-05-22 2023-05-18 1.050 0 +0
2023-05-19 2023-05-17 1.050 0 +0
2023-05-18 2023-05-16 1.050 0 +0
2023-05-17 2023-05-15 1.050 0 +0
2023-05-16 2023-05-12 1.050 0 +0
2023-05-15 2023-05-11 1.050 0 +0
2023-05-12 2023-05-10 1.050 0 +0
2023-05-11 2023-05-09 1.050 0 +0
2023-05-10 2023-05-08 1.050 0 +0
2023-05-09 2023-05-05 1.050 0 +0
2023-05-08 2023-05-04 1.050 0 +0
2023-05-05 2023-05-03 1.050 0 +0
2023-05-04 2023-05-02 1.050 0 +0
2023-05-03 2023-04-28 1.050 0 +0
2023-05-02 2023-04-27 1.050 0 +0
2023-04-28 2023-04-26 1.050 0 +0
2023-04-27 2023-04-25 1.050 0 +0
2023-04-26 2023-04-24 1.110 0 +0
2023-04-25 2023-04-21 1.270 0 +0
2023-04-24 2023-04-20 1.270 0 +0
2023-04-21 2023-04-19 1.270 0 +0
2023-04-20 2023-04-18 1.270 0 +0
2023-04-19 2023-04-17 1.270 0 +0
2023-04-18 2023-04-14 1.270 0 +0
2023-04-17 2023-04-13 1.270 0 +0
2023-04-14 2023-04-12 1.270 0 +0
2023-04-13 2023-04-11 1.270 0 +0
2023-04-12 2023-04-06 1.300 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.480 0 +0
2023-04-03 2023-03-30 1.470 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.500 0 +0
2023-03-29 2023-03-27 1.380 0 +0
2023-03-28 2023-03-24 1.390 0 +0
2023-03-27 2023-03-23 1.140 0 +0
2023-03-24 2023-03-22 1.400 0 +0
2023-03-23 2023-03-21 1.400 0 +0
2023-03-22 2023-03-20 1.440 0 +0
2023-03-21 2023-03-17 1.400 0 +0
2023-03-20 2023-03-16 1.400 0 +0
2023-03-17 2023-03-15 1.400 0 +0
2023-03-16 2023-03-14 1.400 0 +0
2023-03-15 2023-03-13 1.460 0 +0
2023-03-14 2023-03-10 1.450 0 +0
2023-03-13 2023-03-09 1.460 0 +0
2023-03-10 2023-03-08 1.460 0 +0
2023-03-09 2023-03-07 1.390 0 +0
2023-03-08 2023-03-06 1.380 0 +0
2023-03-07 2023-03-03 1.380 0 +0
2023-03-06 2023-03-02 1.310 0 +0
2023-03-03 2023-03-01 1.300 0 +0
2023-03-02 2023-02-28 1.280 0 +0
2023-03-01 2023-02-27 1.260 0 +0
2023-02-28 2023-02-24 1.260 0 +0
2023-02-27 2023-02-23 1.260 0 +0
2023-02-24 2023-02-22 1.260 0 +0
2023-02-23 2023-02-21 1.260 0 +0
2023-02-22 2023-02-20 1.230 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.230 0 +0
2023-02-17 2023-02-15 1.230 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.230 0 +0
2023-02-14 2023-02-10 1.190 0 +0
2023-02-13 2023-02-09 1.190 0 +0
2023-02-10 2023-02-08 1.190 0 +0
2023-02-09 2023-02-07 1.190 0 +0
2023-02-08 2023-02-06 1.190 0 +0
2023-02-07 2023-02-03 1.190 0 +0
2023-02-06 2023-02-02 1.190 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.190 0 +0
2023-02-01 2023-01-30 1.190 0 +0
2023-01-31 2023-01-27 0.950 0 +0
2023-01-30 2023-01-26 1.020 0 +0
2023-01-27 2023-01-20 1.020 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.020 0 +0
2023-01-18 2023-01-16 1.020 0 +0
2023-01-17 2023-01-13 1.020 0 +0
2023-01-16 2023-01-12 0.900 0 +0
2023-01-13 2023-01-11 0.900 0 +0
2023-01-12 2023-01-10 0.900 0 +0
2023-01-11 2023-01-09 0.820 0 +0
2023-01-10 2023-01-06 0.830 0 +0
2023-01-09 2023-01-05 0.830 0 +0
2023-01-06 2023-01-04 0.830 0 +0
2023-01-05 2023-01-03 0.830 0 +0
2023-01-04 2022-12-30 0.830 0 +0
2023-01-03 2022-12-29 0.850 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.910 0 +0
2022-12-28 2022-12-22 0.910 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.910 0 +0
2022-12-21 2022-12-19 0.910 0 +0
2022-12-20 2022-12-16 0.910 0 +0
2022-12-19 2022-12-15 0.910 0 +0
2022-12-16 2022-12-14 0.910 0 +0
2022-12-15 2022-12-13 0.910 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 1.000 0 +0
2022-12-09 2022-12-07 1.000 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 1.000 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.990 0 +0
2022-11-30 2022-11-28 0.990 0 +0
2022-11-29 2022-11-25 0.990 0 +0
2022-11-28 2022-11-24 0.980 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 0.980 0 +0
2022-11-23 2022-11-21 0.980 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.980 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.980 0 +0
2022-11-16 2022-11-14 0.980 0 +0
2022-11-15 2022-11-11 0.980 0 +0
2022-11-14 2022-11-10 0.850 0 +0
2022-11-11 2022-11-09 0.850 0 +0
2022-11-10 2022-11-08 0.850 0 +0
2022-11-09 2022-11-07 0.880 0 +0
2022-11-08 2022-11-04 0.880 0 +0
2022-11-07 2022-11-03 0.980 0 +0
2022-11-04 2022-11-02 0.980 0 +0
2022-11-03 2022-11-01 0.980 0 +0
2022-11-02 2022-10-31 0.960 0 +0
2022-11-01 2022-10-28 0.960 0 +0
2022-10-31 2022-10-27 0.960 0 +0
2022-10-28 2022-10-26 0.960 0 +0
2022-10-27 2022-10-25 0.960 0 +0
2022-10-26 2022-10-24 0.960 0 +0
2022-10-25 2022-10-21 0.960 0 +0
2022-10-24 2022-10-20 0.960 0 +0
2022-10-21 2022-10-19 0.960 0 +0
2022-10-20 2022-10-18 0.960 0 +0
2022-10-19 2022-10-17 0.960 0 +0
2022-10-18 2022-10-14 0.960 0 +0
2022-10-17 2022-10-13 0.960 0 +0
2022-10-14 2022-10-12 0.960 0 +0
2022-10-13 2022-10-11 0.870 0 +0
2022-10-12 2022-10-10 0.850 0 +0
2022-10-11 2022-10-07 0.850 0 +0
2022-10-10 2022-10-06 0.850 0 +0
2022-10-07 2022-10-05 0.920 0 +0
2022-10-06 2022-10-03 0.920 0 +0
2022-10-05 2022-09-30 0.920 0 +0
2022-10-03 2022-09-29 1.050 0 +0
2022-09-30 2022-09-28 1.050 0 +0
2022-09-29 2022-09-27 1.070 0 +0
2022-09-28 2022-09-26 1.090 0 +0
2022-09-27 2022-09-23 1.100 0 +0
2022-09-26 2022-09-22 1.110 0 +0
2022-09-23 2022-09-21 1.070 0 +0
2022-09-22 2022-09-20 1.070 0 +0
2022-09-21 2022-09-19 1.070 0 +0
2022-09-20 2022-09-16 1.070 0 +0
2022-09-19 2022-09-15 1.070 0 +0
2022-09-16 2022-09-14 1.230 0 +0
2022-09-15 2022-09-13 1.230 0 +0
2022-09-14 2022-09-09 1.200 0 +0
2022-09-13 2022-09-08 1.200 0 +0
2022-09-09 2022-09-07 1.070 0 +0
2022-09-08 2022-09-06 1.190 0 +0
2022-09-07 2022-09-05 1.190 0 +0
2022-09-06 2022-09-02 1.190 0 +0
2022-09-05 2022-09-01 1.190 0 +0
2022-09-02 2022-08-31 1.190 0 +0
2022-09-01 2022-08-30 1.190 0 +0
2022-08-31 2022-08-29 1.160 0 +0
2022-08-30 2022-08-26 1.130 0 +0
2022-08-29 2022-08-25 1.130 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 1.130 0 +0
2022-08-24 2022-08-22 1.130 0 +0
2022-08-23 2022-08-19 1.130 0 +0
2022-08-22 2022-08-18 1.130 0 +0
2022-08-19 2022-08-17 1.130 0 +0
2022-08-18 2022-08-16 1.130 0 +0
2022-08-17 2022-08-15 1.110 0 +0
2022-08-16 2022-08-12 1.110 0 +0
2022-08-15 2022-08-11 1.050 0 +0
2022-08-12 2022-08-10 1.050 0 +0
2022-08-11 2022-08-09 1.020 0 +0
2022-08-10 2022-08-08 1.020 0 +0
2022-08-09 2022-08-05 1.050 0 +0
2022-08-08 2022-08-04 1.050 0 +0
2022-08-05 2022-08-03 1.050 0 +0
2022-08-04 2022-08-02 1.030 0 +0
2022-08-03 2022-08-01 1.070 0 +0
2022-08-02 2022-07-29 1.070 0 +0
2022-08-01 2022-07-28 1.070 0 +0
2022-07-29 2022-07-27 1.060 0 +0
2022-07-28 2022-07-26 1.110 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.150 0 +0
2022-07-25 2022-07-21 1.150 0 +0
2022-07-22 2022-07-20 1.280 0 +0
2022-07-21 2022-07-19 1.280 0 +0
2022-07-20 2022-07-18 1.200 0 +0
2022-07-19 2022-07-15 1.190 0 +0
2022-07-18 2022-07-14 1.190 0 +0
2022-07-15 2022-07-13 1.180 0 +0
2022-07-14 2022-07-12 1.300 0 +0
2022-07-13 2022-07-11 1.280 0 +0
2022-07-12 2022-07-08 1.280 0 +0
2022-07-11 2022-07-07 1.280 0 +0
2022-07-08 2022-07-06 1.280 0 +0
2022-07-07 2022-07-05 1.200 0 +0
2022-07-06 2022-07-04 1.160 0 +0
2022-07-05 2022-06-30 1.180 0 +0
2022-07-04 2022-06-29 1.230 0 +0
2022-06-30 2022-06-28 1.400 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.380 0 +0
2022-06-27 2022-06-23 1.200 0 +0
2022-06-24 2022-06-22 1.160 0 +0
2022-06-23 2022-06-21 1.170 0 +0
2022-06-22 2022-06-20 1.170 0 +0
2022-06-21 2022-06-17 1.170 0 +0
2022-06-20 2022-06-16 1.170 0 +0
2022-06-17 2022-06-15 1.280 0 +0
2022-06-16 2022-06-14 1.280 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.260 0 +0
2022-06-13 2022-06-09 1.260 0 +0
2022-06-10 2022-06-08 1.260 0 +0
2022-06-09 2022-06-07 1.260 0 +0
2022-06-08 2022-06-06 1.250 0 +0
2022-06-07 2022-06-02 1.220 0 +0
2022-06-06 2022-06-01 1.340 0 +0
2022-06-02 2022-05-31 1.340 0 +0
2022-06-01 2022-05-30 1.180 0 +0
2022-05-31 2022-05-27 1.180 0 +0
2022-05-30 2022-05-26 1.180 0 +0
2022-05-27 2022-05-25 1.180 0 +0
2022-05-26 2022-05-24 1.180 0 +0
2022-05-25 2022-05-23 1.180 0 +0
2022-05-24 2022-05-20 1.300 0 +0
2022-05-23 2022-05-19 1.320 0 +0
2022-05-20 2022-05-18 1.320 0 +0
2022-05-19 2022-05-17 1.330 0 +0
2022-05-18 2022-05-16 1.340 0 +0
2022-05-17 2022-05-13 1.170 0 +0
2022-05-16 2022-05-12 1.250 0 +0
2022-05-13 2022-05-11 1.280 0 +0
2022-05-12 2022-05-10 1.280 0 +0
2022-05-11 2022-05-06 1.320 0 +0
2022-05-10 2022-05-05 1.320 0 +0
2022-05-06 2022-05-04 1.460 0 +0
2022-05-05 2022-05-03 1.480 0 +0
2022-05-04 2022-04-29 1.480 0 +0
2022-05-03 2022-04-28 1.480 0 +0
2022-04-29 2022-04-27 1.500 0 +0
2022-04-28 2022-04-26 1.500 0 +0
2022-04-27 2022-04-25 1.380 0 +0
2022-04-26 2022-04-22 1.520 0 +0
2022-04-25 2022-04-21 1.520 0 +0
2022-04-22 2022-04-20 1.520 0 +0
2022-04-21 2022-04-19 1.330 0 +0
2022-04-20 2022-04-14 1.330 0 +0
2022-04-19 2022-04-13 1.330 0 +0
2022-04-14 2022-04-12 1.300 0 +0
2022-04-13 2022-04-11 1.400 0 +0
2022-04-12 2022-04-08 1.680 0 +0
2022-04-11 2022-04-07 1.680 0 +0
2022-04-08 2022-04-06 1.690 0 +0
2022-04-07 2022-04-04 1.690 0 +0
2022-04-06 2022-04-01 1.690 0 +0
2022-04-04 2022-03-31 1.690 0 +0
2022-04-01 2022-03-30 1.670 0 +0
2022-03-31 2022-03-29 1.550 0 +0
2022-03-30 2022-03-28 1.680 0 +0
2022-03-29 2022-03-25 1.680 0 +0
2022-03-28 2022-03-24 1.720 0 +0
2022-03-25 2022-03-23 1.720 0 +0
2022-03-24 2022-03-22 1.690 0 +0
2022-03-23 2022-03-21 1.690 0 +0
2022-03-22 2022-03-18 1.690 0 +0
2022-03-21 2022-03-17 1.690 0 +0
2022-03-18 2022-03-16 1.690 0 +0
2022-03-17 2022-03-15 1.730 0 +0
2022-03-16 2022-03-14 1.730 0 +0
2022-03-15 2022-03-11 1.750 0 +0
2022-03-14 2022-03-10 1.750 0 +0
2022-03-11 2022-03-09 1.750 0 +0
2022-03-10 2022-03-08 1.530 0 +0
2022-03-09 2022-03-07 1.530 0 +0
2022-03-08 2022-03-04 1.760 0 +0
2022-03-07 2022-03-03 1.760 0 +0
2022-03-04 2022-03-02 1.760 0 +0
2022-03-03 2022-03-01 1.740 0 +0
2022-03-02 2022-02-28 1.780 0 +0
2022-03-01 2022-02-25 1.780 0 +0
2022-02-28 2022-02-24 1.780 0 +0
2022-02-25 2022-02-23 1.780 0 +0
2022-02-24 2022-02-22 1.780 0 +0
2022-02-23 2022-02-21 1.780 0 +0
2022-02-22 2022-02-18 1.780 0 +0
2022-02-21 2022-02-17 1.780 0 +0
2022-02-18 2022-02-16 1.780 0 +0
2022-02-17 2022-02-15 1.780 0 +0
2022-02-16 2022-02-14 1.780 0 +0
2022-02-15 2022-02-11 1.780 0 +0
2022-02-14 2022-02-10 1.780 0 +0
2022-02-11 2022-02-09 1.780 0 +0
2022-02-10 2022-02-08 1.780 0 +0
2022-02-09 2022-02-07 1.780 0 +0
2022-02-08 2022-02-04 1.780 0 +0
2022-02-07 2022-01-31 1.780 0 +0
2022-02-04 2022-01-27 1.780 0 +0
2022-01-28 2022-01-26 1.980 0 +0
2022-01-27 2022-01-25 1.980 0 +0
2022-01-26 2022-01-24 1.900 0 +0
2022-01-25 2022-01-21 1.900 0 +0
2022-01-24 2022-01-20 1.900 0 +0
2022-01-21 2022-01-19 1.900 0 +0
2022-01-20 2022-01-18 1.900 0 +0
2022-01-19 2022-01-17 1.900 0 +0
2022-01-18 2022-01-14 2.130 0 +0
2022-01-17 2022-01-13 2.130 0 +0
2022-01-14 2022-01-12 2.130 0 +0
2022-01-13 2022-01-11 2.140 0 +0
2022-01-12 2022-01-10 2.140 0 +0
2022-01-11 2022-01-07 2.140 0 +0
2022-01-10 2022-01-06 2.140 0 +0
2022-01-07 2022-01-05 2.150 0 +0
2022-01-06 2022-01-04 2.150 0 +0
2022-01-05 2022-01-03 2.150 0 +0
2022-01-04 2021-12-31 2.150 0 +0
2022-01-03 2021-12-29 2.150 0 +0
2021-12-30 2021-12-28 1.880 0 +0
2021-12-29 2021-12-24 2.110 0 +0
2021-12-28 2021-12-22 2.210 0 +0
2021-12-23 2021-12-21 2.210 0 +0
2021-12-22 2021-12-20 2.220 0 +0
2021-12-21 2021-12-17 2.200 0 +0
2021-12-20 2021-12-16 2.160 0 +0
2021-12-17 2021-12-15 1.990 0 +0
2021-12-16 2021-12-14 1.990 0 +0
2021-12-15 2021-12-13 1.940 0 +0
2021-12-14 2021-12-10 1.860 0 +0
2021-12-13 2021-12-09 1.860 0 +0
2021-12-10 2021-12-08 1.860 0 +0
2021-12-09 2021-12-07 1.850 0 +0
2021-12-08 2021-12-06 1.850 0 +0
2021-12-07 2021-12-03 1.800 0 +0
2021-12-06 2021-12-02 1.760 0 +0
2021-12-03 2021-12-01 1.720 0 +0
2021-12-02 2021-11-30 1.720 0 +0
2021-12-01 2021-11-29 1.660 0 +0
2021-11-30 2021-11-26 1.660 0 +0
2021-11-29 2021-11-25 1.700 0 +0
2021-11-26 2021-11-24 1.700 0 +0
2021-11-25 2021-11-23 1.700 0 +0
2021-11-24 2021-11-22 1.700 0 +0
2021-11-23 2021-11-19 1.700 0 +0
2021-11-22 2021-11-18 1.660 0 +0
2021-11-19 2021-11-17 1.660 0 +0
2021-11-18 2021-11-16 1.780 0 +0
2021-11-17 2021-11-15 1.780 0 +0
2021-11-16 2021-11-12 1.640 0 +0
2021-11-15 2021-11-11 1.730 0 +0
2021-11-12 2021-11-10 1.730 0 +0
2021-11-11 2021-11-09 1.770 0 +0
2021-11-10 2021-11-08 1.770 0 +0
2021-11-09 2021-11-05 1.750 0 +0
2021-11-08 2021-11-04 1.750 0 +0
2021-11-05 2021-11-03 1.750 0 +0
2021-11-04 2021-11-02 1.750 0 +0
2021-11-03 2021-11-01 1.720 0 +0
2021-11-02 2021-10-29 1.720 0 +0
2021-11-01 2021-10-28 1.720 0 +0
2021-10-29 2021-10-27 1.720 0 +0
2021-10-28 2021-10-26 1.720 0 +0
2021-10-27 2021-10-25 1.750 0 +0
2021-10-26 2021-10-22 1.750 0 +0
2021-10-25 2021-10-21 1.680 0 +0
2021-10-22 2021-10-20 1.700 0 +0
2021-10-21 2021-10-19 1.800 0 +0
2021-10-20 2021-10-18 1.800 0 +0
2021-10-19 2021-10-15 1.800 0 +0
2021-10-18 2021-10-12 1.800 0 +0
2021-10-15 2021-10-11 1.800 0 +0
2021-10-12 2021-10-08 1.800 0 +0
2021-10-11 2021-10-07 1.800 0 +0
2021-10-08 2021-10-06 1.780 0 +0
2021-10-07 2021-10-05 1.780 0 +0
2021-10-06 2021-10-04 1.780 0 +0
2021-10-05 2021-09-30 1.840 0 +0
2021-10-04 2021-09-29 1.840 0 +0
2021-09-30 2021-09-28 1.840 0 +0
2021-09-29 2021-09-27 1.840 0 +0
2021-09-28 2021-09-24 1.890 0 +0
2021-09-27 2021-09-23 1.890 0 +0
2021-09-24 2021-09-21 1.890 0 +0
2021-09-23 2021-09-20 1.890 0 +0
2021-09-21 2021-09-17 1.900 0 +0
2021-09-20 2021-09-16 1.930 0 +0
2021-09-17 2021-09-15 1.940 0 +0
2021-09-16 2021-09-14 1.940 0 +0
2021-09-15 2021-09-13 1.940 0 +0
2021-09-14 2021-09-10 1.940 0 +0
2021-09-13 2021-09-09 1.940 0 +0
2021-09-10 2021-09-08 1.970 0 +0
2021-09-09 2021-09-07 2.020 0 +0
2021-09-08 2021-09-06 1.860 0 +0
2021-09-07 2021-09-03 1.820 0 +0
2021-09-06 2021-09-02 1.940 0 +0
2021-09-03 2021-09-01 1.940 0 +0
2021-09-02 2021-08-31 1.940 0 +0
2021-09-01 2021-08-30 1.940 0 +0
2021-08-31 2021-08-27 1.940 0 +0
2021-08-30 2021-08-26 1.950 0 +0
2021-08-27 2021-08-25 1.800 0 +0
2021-08-26 2021-08-24 1.820 0 +0
2021-08-25 2021-08-23 1.820 0 +0
2021-08-24 2021-08-20 1.870 0 +0
2021-08-23 2021-08-19 1.870 0 +0
2021-08-20 2021-08-18 1.880 0 +0
2021-08-19 2021-08-17 1.880 0 +0
2021-08-18 2021-08-16 1.900 0 +0
2021-08-17 2021-08-13 1.900 0 +0
2021-08-16 2021-08-12 1.900 0 +0
2021-08-13 2021-08-11 1.900 0 +0
2021-08-12 2021-08-10 1.900 0 +0
2021-08-11 2021-08-09 1.930 0 +0
2021-08-10 2021-08-06 1.930 0 +0
2021-08-09 2021-08-05 1.930 0 +0
2021-08-06 2021-08-04 1.930 0 +0
2021-08-05 2021-08-03 1.930 0 +0
2021-08-04 2021-08-02 1.930 0 +0
2021-08-03 2021-07-30 1.930 0 +0
2021-08-02 2021-07-29 1.930 0 +0
2021-07-30 2021-07-28 1.870 0 +0
2021-07-29 2021-07-27 1.870 0 +0
2021-07-28 2021-07-26 1.900 0 +0
2021-07-27 2021-07-23 1.900 0 +0
2021-07-26 2021-07-22 1.980 0 +0
2021-07-23 2021-07-21 1.800 0 +0
2021-07-22 2021-07-20 1.800 0 +0
2021-07-21 2021-07-19 2.020 0 +0
2021-07-20 2021-07-16 2.020 0 +0
2021-07-19 2021-07-15 2.020 0 +0
2021-07-16 2021-07-14 2.120 0 +0
2021-07-15 2021-07-13 2.120 0 +0
2021-07-14 2021-07-12 2.120 0 +0
2021-07-13 2021-07-09 2.030 0 +0
2021-07-12 2021-07-08 2.030 0 +0
2021-07-09 2021-07-07 2.030 0 +0
2021-07-08 2021-07-06 2.030 0 +0
2021-07-07 2021-07-05 2.000 0 +0
2021-07-06 2021-07-02 2.040 0 +0
2021-07-05 2021-06-30 2.040 0 +0
2021-07-02 2021-06-29 2.030 0 +0
2021-06-30 2021-06-28 2.030 0 +0
2021-06-29 2021-06-25 2.030 0 +0
2021-06-28 2021-06-24 2.080 0 +0
2021-06-25 2021-06-23 2.100 0 +0
2021-06-24 2021-06-22 2.100 0 +0
2021-06-23 2021-06-21 2.140 0 +0
2021-06-22 2021-06-18 2.240 0 +0
2021-06-21 2021-06-17 2.100 0 +0
2021-06-18 2021-06-16 2.200 0 +0
2021-06-17 2021-06-15 2.200 0 +0
2021-06-16 2021-06-11 2.030 0 +0
2021-06-15 2021-06-10 2.140 0 +0
2021-06-11 2021-06-09 2.060 0 +0
2021-06-10 2021-06-08 2.090 0 +0
2021-06-09 2021-06-07 2.080 0 +0
2021-06-08 2021-06-04 2.040 0 +0
2021-06-07 2021-06-03 2.200 0 +0
2021-06-04 2021-06-02 2.200 0 +0
2021-06-03 2021-06-01 2.200 0 +0
2021-06-02 2021-05-31 2.200 0 +0
2021-06-01 2021-05-28 2.200 0 +0
2021-05-31 2021-05-27 2.200 0 +0
2021-05-28 2021-05-26 2.100 0 +0
2021-05-27 2021-05-25 2.200 0 +0
2021-05-26 2021-05-24 2.200 0 +0
2021-05-25 2021-05-21 2.290 0 +0
2021-05-24 2021-05-20 2.300 0 +0
2021-05-21 2021-05-18 2.300 0 +0
2021-05-20 2021-05-17 2.300 0 +0
2021-05-18 2021-05-14 2.390 0 +0
2021-05-17 2021-05-13 2.250 0 +0
2021-05-14 2021-05-12 2.250 0 +0
2021-05-13 2021-05-11 2.250 0 +0
2021-05-12 2021-05-10 2.300 0 +0
2021-05-11 2021-05-07 2.180 0 +0
2021-05-10 2021-05-06 2.180 0 +0
2021-05-07 2021-05-05 2.180 0 +0
2021-05-06 2021-05-04 2.000 0 +0
2021-05-05 2021-05-03 2.000 0 +0
2021-05-04 2021-04-30 2.160 0 +0
2021-05-03 2021-04-29 2.160 0 +0
2021-04-30 2021-04-28 2.220 0 +0
2021-04-29 2021-04-27 2.170 0 +0
2021-04-28 2021-04-26 2.170 0 +0
2021-04-27 2021-04-23 2.170 0 +0
2021-04-26 2021-04-22 2.100 0 +0
2021-04-23 2021-04-21 2.140 0 +0
2021-04-22 2021-04-20 2.100 0 +0
2021-04-21 2021-04-19 2.140 0 +0
2021-04-20 2021-04-16 2.130 0 +0
2021-04-19 2021-04-15 2.100 0 +0
2021-04-16 2021-04-14 2.100 0 +0
2021-04-15 2021-04-13 2.100 0 +0
2021-04-14 2021-04-12 2.100 0 +0
2021-04-13 2021-04-09 2.030 0 +0
2021-04-12 2021-04-08 2.050 0 +0
2021-04-09 2021-04-07 2.020 0 +0
2021-04-08 2021-04-01 2.000 0 +0
2021-04-07 2021-03-31 2.000 0 +0
2021-04-01 2021-03-30 2.000 0 +0
2021-03-31 2021-03-29 2.000 0 +0
2021-03-30 2021-03-26 2.010 0 +0
2021-03-29 2021-03-25 2.000 0 +0
2021-03-26 2021-03-24 2.000 0 +0
2021-03-25 2021-03-23 2.140 0 +0
2021-03-24 2021-03-22 2.080 0 +0
2021-03-23 2021-03-19 2.130 0 +0
2021-03-22 2021-03-18 2.130 0 +0
2021-03-19 2021-03-17 2.280 0 +0
2021-03-18 2021-03-16 2.050 0 +0
2021-03-17 2021-03-15 2.050 0 +0
2021-03-16 2021-03-12 2.050 0 +0
2021-03-15 2021-03-11 2.060 0 +0
2021-03-12 2021-03-10 2.060 0 +0
2021-03-11 2021-03-09 2.060 0 +0
2021-03-10 2021-03-08 2.010 0 +0
2021-03-09 2021-03-05 2.100 0 +0
2021-03-08 2021-03-04 2.260 0 +0
2021-03-05 2021-03-03 2.270 0 +0
2021-03-04 2021-03-02 2.270 0 +0
2021-03-03 2021-03-01 2.270 0 +0
2021-03-02 2021-02-26 2.270 0 +0
2021-03-01 2021-02-25 2.270 0 +0
2021-02-26 2021-02-24 2.360 0 +0
2021-02-25 2021-02-23 2.400 0 +0
2021-02-24 2021-02-22 2.370 0 +0
2021-02-23 2021-02-19 2.250 0 +0
2021-02-22 2021-02-18 2.150 0 +0
2021-02-19 2021-02-17 2.240 0 +0
2021-02-18 2021-02-16 1.980 0 +0
2021-02-17 2021-02-11 1.980 0 +0
2021-02-16 2021-02-09 2.010 0 +0
2021-02-10 2021-02-08 2.000 0 +0
2021-02-09 2021-02-05 2.010 0 +0
2021-02-08 2021-02-04 2.010 0 +0
2021-02-05 2021-02-03 2.010 0 +0
2021-02-04 2021-02-02 2.040 0 +0
2021-02-03 2021-02-01 2.040 0 +0
2021-02-02 2021-01-29 2.040 0 +0
2021-02-01 2021-01-28 2.040 0 +0
2021-01-29 2021-01-27 2.080 0 +0
2021-01-28 2021-01-26 2.030 0 +0
2021-01-27 2021-01-25 2.210 0 +0
2021-01-26 2021-01-22 2.050 0 +0
2021-01-25 2021-01-21 2.110 0 +0
2021-01-22 2021-01-20 2.190 0 +0
2021-01-21 2021-01-19 2.230 0 +0
2021-01-20 2021-01-18 2.220 0 +0
2021-01-19 2021-01-15 2.260 0 +0
2021-01-18 2021-01-14 2.250 0 +0
2021-01-15 2021-01-13 2.250 0 +0
2021-01-14 2021-01-12 2.550 0 +0
2021-01-13 2021-01-11 2.360 0 +0
2021-01-12 2021-01-08 2.420 0 +0
2021-01-11 2021-01-07 2.420 0 +0
2021-01-08 2021-01-06 2.400 0 +0
2021-01-07 2021-01-05 2.470 0 +0
2021-01-06 2021-01-04 2.380 0 +0
2021-01-05 2020-12-31 2.510 0 +0
2021-01-04 2020-12-29 2.500 0 +0
2020-12-30 2020-12-28 2.500 0 +0
2020-12-29 2020-12-24 2.600 0 +0
2020-12-28 2020-12-22 2.650 0 +0
2020-12-23 2020-12-21 2.730 0 +0
2020-12-22 2020-12-18 2.430 0 +0
2020-12-21 2020-12-17 2.300 0 +0
2020-12-18 2020-12-16 2.400 0 +0
2020-12-17 2020-12-15 2.430 0 +0
2020-12-16 2020-12-14 2.600 0 +0
2020-12-15 2020-12-11 2.600 0 +0
2020-12-14 2020-12-10 2.600 0 +0
2020-12-11 2020-12-09 2.600 0 +0
2020-12-10 2020-12-08 2.510 0 +0
2020-12-09 2020-12-07 2.510 0 +0
2020-12-08 2020-12-04 2.510 0 +0
2020-12-07 2020-12-03 2.500 0 +0
2020-12-04 2020-12-02 2.790 0 +0
2020-12-03 2020-12-01 2.860 0 +0
2020-12-02 2020-11-30 2.800 0 +0
2020-12-01 2020-11-27 2.830 0 +0
2020-11-30 2020-11-26 2.660 0 +0
2020-11-27 2020-11-25 2.760 0 +0
2020-11-26 2020-11-24 2.790 0 +0
2020-11-25 2020-11-23 2.800 0 +0
2020-11-24 2020-11-20 2.800 0 +0
2020-11-23 2020-11-19 2.870 0 +0
2020-11-20 2020-11-18 2.870 0 +0
2020-11-19 2020-11-17 2.870 0 +0
2020-11-18 2020-11-16 2.870 0 +0
2020-11-17 2020-11-13 2.900 0 +0
2020-11-16 2020-11-12 2.930 0 +0
2020-11-13 2020-11-11 2.950 0 +0
2020-11-12 2020-11-10 2.950 0 +0
2020-11-11 2020-11-09 2.970 0 +0
2020-11-10 2020-11-06 2.850 0 +0
2020-11-09 2020-11-05 2.860 0 +0
2020-11-06 2020-11-04 2.860 0 +0
2020-11-05 2020-11-03 2.890 0 +0
2020-11-04 2020-11-02 3.000 0 +0
2020-11-03 2020-10-30 2.880 0 +0
2020-11-02 2020-10-29 3.040 0 +0
2020-10-30 2020-10-28 3.000 0 +0
2020-10-29 2020-10-27 2.910 0 +0
2020-10-28 2020-10-23 2.780 0 +0
2020-10-27 2020-10-22 2.780 0 +0
2020-10-23 2020-10-21 2.790 0 +0
2020-10-22 2020-10-20 2.750 0 +0
2020-10-21 2020-10-19 2.690 0 +0
2020-10-20 2020-10-16 2.640 0 +0
2020-10-19 2020-10-15 2.600 0 +0
2020-10-16 2020-10-14 2.600 0 +0
2020-10-15 2020-10-12 2.600 0 +0
2020-10-14 2020-10-09 2.600 0 +0
2020-10-12 2020-10-08 2.600 0 +0
2020-10-09 2020-10-07 2.500 0 +0
2020-10-08 2020-10-06 2.500 0 +0
2020-10-07 2020-10-05 2.500 0 +0
2020-10-06 2020-09-30 2.450 0 +0
2020-10-05 2020-09-29 2.450 0 +0
2020-09-30 2020-09-28 2.450 0 +0
2020-09-29 2020-09-25 2.450 0 +0
2020-09-28 2020-09-24 2.370 0 +0
2020-09-25 2020-09-23 2.230 0 +0
2020-09-24 2020-09-22 2.230 0 +0
2020-09-23 2020-09-21 2.240 0 +0
2020-09-22 2020-09-18 2.220 0 +0
2020-09-21 2020-09-17 2.220 0 +0
2020-09-18 2020-09-16 2.340 0 +0
2020-09-17 2020-09-15 2.400 0 +0
2020-09-16 2020-09-14 2.480 0 +0
2020-09-15 2020-09-11 2.460 0 +0
2020-09-14 2020-09-10 2.560 0 +0
2020-09-11 2020-09-09 2.580 0 +0
2020-09-10 2020-09-08 2.590 0 +0
2020-09-09 2020-09-07 2.570 0 +0
2020-09-08 2020-09-04 2.700 0 +0
2020-09-07 2020-09-03 2.680 0 +0
2020-09-04 2020-09-02 2.600 0 +0
2020-09-03 2020-09-01 2.600 0 +0
2020-09-02 2020-08-31 2.660 0 +0
2020-09-01 2020-08-28 2.780 0 +0
2020-08-31 2020-08-27 2.870 0 +0
2020-08-28 2020-08-26 2.640 0 +0
2020-08-27 2020-08-25 2.760 0 +0
2020-08-26 2020-08-24 2.710 0 +0
2020-08-25 2020-08-21 2.690 0 +0
2020-08-24 2020-08-20 2.700 0 +0
2020-08-21 2020-08-19 2.840 0 +0
2020-08-20 2020-08-18 2.800 0 +0
2020-08-19 2020-08-17 2.800 0 +0
2020-08-18 2020-08-14 2.700 0 +0
2020-08-17 2020-08-13 2.700 0 +0
2020-08-14 2020-08-12 2.680 0 +0
2020-08-13 2020-08-11 2.640 0 +0
2020-08-12 2020-08-10 2.780 0 +0
2020-08-11 2020-08-07 2.800 0 +0
2020-08-10 2020-08-06 3.000 0 +0
2020-08-07 2020-08-05 3.000 0 +0
2020-08-06 2020-08-04 3.010 0 +0
2020-08-05 2020-08-03 2.890 0 +0
2020-08-04 2020-07-31 2.900 0 +0
2020-08-03 2020-07-30 2.950 0 +0
2020-07-31 2020-07-29 3.000 0 +0
2020-07-30 2020-07-28 3.080 0 +0
2020-07-29 2020-07-27 3.080 0 +0
2020-07-28 2020-07-24 3.060 0 +0
2020-07-27 2020-07-23 3.080 0 +0
2020-07-24 2020-07-22 3.080 0 +0
2020-07-23 2020-07-21 3.140 0 +0
2020-07-22 2020-07-20 3.150 0 +0
2020-07-21 2020-07-17 3.030 0 +0
2020-07-20 2020-07-16 3.100 0 +0
2020-07-17 2020-07-15 3.090 0 +0
2020-07-16 2020-07-14 3.140 0 +0
2020-07-15 2020-07-13 3.160 0 +0
2020-07-14 2020-07-10 3.140 0 +0
2020-07-13 2020-07-09 3.190 0 +0
2020-07-10 2020-07-08 2.780 0 +0
2020-07-09 2020-07-07 2.780 0 +0
2020-07-08 2020-07-06 2.750 0 +0
2020-07-07 2020-07-03 2.690 0 +0
2020-07-06 2020-07-02 2.800 0 +0
2020-07-03 2020-06-30 2.790 0 +0
2020-07-02 2020-06-29 2.780 0 +0
2020-06-30 2020-06-26 2.680 0 +0
2020-06-29 2020-06-24 2.850 0 +0
2020-06-26 2020-06-23 2.770 0 +0
2020-06-24 2020-06-22 2.550 0 +0
2020-06-23 2020-06-19 2.580 0 +0
2020-06-22 2020-06-18 2.490 0 +0
2020-06-19 2020-06-17 2.380 0 +0
2020-06-18 2020-06-16 2.500 0 +0
2020-06-17 2020-06-15 2.370 0 +0
2020-06-16 2020-06-12 2.300 0 +0
2020-06-15 2020-06-11 2.360 0 +0
2020-06-12 2020-06-10 2.400 0 +0
2020-06-11 2020-06-09 2.230 0 +0
2020-06-10 2020-06-08 2.130 0 +0
2020-06-09 2020-06-05 2.240 0 +0
2020-06-08 2020-06-04 2.260 0 +0
2020-06-05 2020-06-03 2.060 0 +0
2020-06-04 2020-06-02 2.130 0 +0
2020-06-03 2020-06-01 2.180 0 +0
2020-06-02 2020-05-29 2.180 0 +0
2020-06-01 2020-05-28 2.360 0 +0
2020-05-29 2020-05-27 2.390 0 +0
2020-05-28 2020-05-26 2.390 0 +0
2020-05-27 2020-05-25 2.420 0 +0
2020-05-26 2020-05-22 2.220 0 +0
2020-05-25 2020-05-21 2.450 0 +0
2020-05-22 2020-05-20 2.450 0 +0
2020-05-21 2020-05-19 2.450 0 +0
2020-05-20 2020-05-18 2.450 0 +0
2020-05-19 2020-05-15 2.340 0 +0
2020-05-18 2020-05-14 2.300 0 +0
2020-05-15 2020-05-13 2.430 0 +0
2020-05-14 2020-05-12 2.470 0 +0
2020-05-13 2020-05-11 2.440 0 +0
2020-05-12 2020-05-08 2.450 0 +0
2020-05-11 2020-05-07 2.480 0 +0
2020-05-08 2020-05-06 2.400 0 +0
2020-05-07 2020-05-05 2.500 0 +0
2020-05-06 2020-05-04 2.310 0 +0
2020-05-05 2020-04-29 2.450 0 +0
2020-05-04 2020-04-28 2.470 0 +0
2020-04-29 2020-04-27 2.500 0 +0
2020-04-28 2020-04-24 2.580 0 +0
2020-04-27 2020-04-23 2.500 0 +0
2020-04-24 2020-04-22 2.520 0 +0
2020-04-23 2020-04-21 2.570 0 +0
2020-04-22 2020-04-20 2.490 0 +0
2020-04-21 2020-04-17 2.490 0 +0
2020-04-20 2020-04-16 2.400 0 +0
2020-04-17 2020-04-15 2.500 0 +0
2020-04-16 2020-04-14 2.430 0 +0
2020-04-15 2020-04-09 2.430 0 +0
2020-04-14 2020-04-08 2.200 0 +0
2020-04-09 2020-04-07 2.600 0 +0
2020-04-08 2020-04-06 2.600 0 +0
2020-04-07 2020-04-03 2.660 0 +0
2020-04-06 2020-04-02 2.340 0 +0
2020-04-03 2020-04-01 2.380 0 +0
2020-04-02 2020-03-31 2.380 0 +0
2020-04-01 2020-03-30 2.390 0 +0
2020-03-31 2020-03-27 2.450 0 +0
2020-03-30 2020-03-26 2.650 0 +0
2020-03-27 2020-03-25 2.490 0 +0
2020-03-26 2020-03-24 2.350 0 +0
2020-03-25 2020-03-23 2.060 0 +0
2020-03-24 2020-03-20 2.060 0 +0
2020-03-23 2020-03-19 2.000 0 +0
2020-03-20 2020-03-18 2.220 0 +0
2020-03-19 2020-03-17 2.600 0 +0
2020-03-18 2020-03-16 2.500 0 +0
2020-03-17 2020-03-13 2.640 0 +0
2020-03-16 2020-03-12 2.680 0 +0
2020-03-13 2020-03-11 2.990 0 +0
2020-03-12 2020-03-10 3.050 0 +0
2020-03-11 2020-03-09 3.010 0 +0
2020-03-10 2020-03-06 3.020 0 +0
2020-03-09 2020-03-05 3.020 0 +0
2020-03-06 2020-03-04 3.130 0 +0
2020-03-05 2020-03-03 3.180 0 +0
2020-03-04 2020-03-02 3.250 0 +0
2020-03-03 2020-02-28 2.900 0 +0
2020-03-02 2020-02-27 3.000 0 +0
2020-02-28 2020-02-26 3.000 0 +0
2020-02-27 2020-02-25 3.050 0 +0
2020-02-26 2020-02-24 3.070 0 +0
2020-02-25 2020-02-21 3.060 0 +0
2020-02-24 2020-02-20 3.070 0 +0
2020-02-21 2020-02-19 3.150 0 +0
2020-02-20 2020-02-18 3.090 0 +0
2020-02-19 2020-02-17 3.070 0 +0
2020-02-18 2020-02-14 3.200 0 +0
2020-02-17 2020-02-13 3.200 0 +0
2020-02-14 2020-02-12 3.290 0 +0
2020-02-13 2020-02-11 3.200 0 +0
2020-02-12 2020-02-10 3.260 0 +0
2020-02-11 2020-02-07 3.080 0 +0
2020-02-10 2020-02-06 3.080 0 +0
2020-02-07 2020-02-05 3.000 0 +0
2020-02-06 2020-02-04 3.030 0 +0
2020-02-05 2020-02-03 3.110 0 +0
2020-02-04 2020-01-31 3.090 0 +0
2020-02-03 2020-01-30 3.200 0 +0
2020-01-31 2020-01-29 3.350 0 +0
2020-01-30 2020-01-24 3.350 0 +0
2020-01-29 2020-01-22 3.380 0 +0
2020-01-23 2020-01-21 3.400 0 +0
2020-01-22 2020-01-20 3.500 0 +0
2020-01-21 2020-01-17 3.240 0 +0
2020-01-20 2020-01-16 3.350 0 +0
2020-01-17 2020-01-15 3.320 0 +0
2020-01-16 2020-01-14 3.420 0 +0
2020-01-15 2020-01-13 3.470 0 +0
2020-01-14 2020-01-10 3.650 0 +0
2020-01-13 2020-01-09 3.660 0 +0
2020-01-10 2020-01-08 3.610 0 +0
2020-01-09 2020-01-07 3.720 0 +0
2020-01-08 2020-01-06 3.820 0 +0
2020-01-07 2020-01-03 3.630 0 +0
2020-01-06 2020-01-02 3.600 0 +0
2020-01-03 2019-12-31 3.670 0 +0
2020-01-02 2019-12-27 3.590 0 +0
2019-12-30 2019-12-24 3.890 0 +0
2019-12-27 2019-12-20 3.630 0 +0
2019-12-23 2019-12-19 3.220 0 +0
2019-12-20 2019-12-18 2.990 0 +0
2019-12-19 2019-12-17 2.900 0 +0
2019-12-18 2019-12-16 2.870 0 +0
2019-12-17 2019-12-13 2.800 0 +0
2019-12-16 2019-12-12 2.840 0 +0
2019-12-13 2019-12-11 2.880 0 +0
2019-12-12 2019-12-10 2.890 0 +0
2019-12-11 2019-12-09 2.950 0 +0
2019-12-10 2019-12-06 2.900 0 +0
2019-12-09 2019-12-05 2.930 0 +0
2019-12-06 2019-12-04 2.920 0 +0
2019-12-05 2019-12-03 2.860 0 +0
2019-12-04 2019-12-02 2.890 0 +0
2019-12-03 2019-11-29 2.880 0 +0
2019-12-02 2019-11-28 3.110 0 +0
2019-11-29 2019-11-27 3.150 0 +0
2019-11-28 2019-11-26 3.200 0 +0
2019-11-27 2019-11-25 3.400 0 +0
2019-11-26 2019-11-22 3.350 0 +0
2019-11-25 2019-11-21 3.420 0 +0
2019-11-22 2019-11-20 3.650 0 +0
2019-11-21 2019-11-19 3.430 0 +0
2019-11-20 2019-11-18 4.280 0 +0
2019-11-19 2019-11-15 6.200 0 +0
2019-11-18 2019-11-14 5.040 0 +0
2019-11-15 2019-11-13 5.800 0 +0
2019-11-14 2019-11-12 4.760 0 +0
2019-11-13 2019-11-11 4.800 0 +0
2019-11-12 2019-11-08 4.810 0 +0
2019-11-11 2019-11-07 4.830 0 +0
2019-11-08 2019-11-06 4.980 0 +0
2019-11-07 2019-11-05 4.990 0 +0
2019-11-06 2019-11-04 4.990 0 +0
2019-11-05 2019-11-01 5.100 0 +0
2019-11-04 2019-10-31 5.200 0 +0
2019-11-01 2019-10-30 5.120 0 +0
2019-10-31 2019-10-29 4.500 0 +0
2019-10-30 2019-10-28 4.700 0 +0
2019-10-29 2019-10-25 4.680 0 +0
2019-10-28 2019-10-24 4.340 0 +0
2019-10-25 2019-10-23 4.550 0 +0
2019-10-24 2019-10-22 4.280 0 +0
2019-10-23 2019-10-21 4.560 0 +0
2019-10-22 2019-10-18 4.570 0 +0
2019-10-21 2019-10-17 4.630 0 +0
2019-10-18 2019-10-16 4.760 0 +0
2019-10-17 2019-10-15 4.850 0 +0
2019-10-16 2019-10-14 4.850 0 +0
2019-10-15 2019-10-11 4.850 0 +0
2019-10-14 2019-10-10 4.980 0 +0
2019-10-11 2019-10-09 4.810 0 +0
2019-10-10 2019-10-08 4.910 0 +0
2019-10-09 2019-10-04 4.780 0 +0
2019-10-08 2019-10-03 4.980 0 +0
2019-10-04 2019-10-02 5.020 0 +0
2019-10-03 2019-09-30 5.280 0 +0
2019-10-02 2019-09-27 4.900 0 +0
2019-09-30 2019-09-26 5.200 0 +0
2019-09-27 2019-09-25 5.400 0 +0
2019-09-26 2019-09-24 5.580 0 +0
2019-09-25 2019-09-23 5.570 0 +0
2019-09-24 2019-09-20 5.880 0 +0
2019-09-23 2019-09-19 5.800 0 +0
2019-09-20 2019-09-18 5.990 0 +0
2019-09-19 2019-09-17 5.600 0 +0
2019-09-18 2019-09-16 5.990 0 +0
2019-09-17 2019-09-13 6.250 0 +0
2019-09-16 2019-09-12 6.180 0 +0
2019-09-13 2019-09-11 6.500 0 +0
2019-09-12 2019-09-10 5.810 0 +0
2019-09-11 2019-09-09 7.000 0 +0
2019-09-10 2019-09-06 7.970 0 +0
2019-09-09 2019-09-05 13.460 0 +0
2019-09-06 2019-09-04 28.700 0 +0
2019-09-05 2019-09-03 26.700 0 +0
2019-09-04 2019-09-02 26.650 0 +0
2019-09-03 2019-08-30 27.000 0 +0
2019-09-02 2019-08-29 25.000 0 +0
2019-08-30 2019-08-28 28.300 0 +0
2019-08-29 2019-08-27 28.000 0 +0
2019-08-28 2019-08-26 29.300 0 +0
2019-08-27 2019-08-23 29.950 0 +0
2019-08-26 2019-08-22 29.800 0 +0
2019-08-23 2019-08-21 25.000 0 +0
2019-08-22 2019-08-20 22.550 0 +0
2019-08-21 2019-08-19 21.600 0 +0
2019-08-20 2019-08-16 23.950 0 +0
2019-08-19 2019-08-15 22.800 0 +0
2019-08-16 2019-08-14 23.400 0 +0
2019-08-15 2019-08-13 20.500 0 +0
2019-08-14 2019-08-12 17.840 0 +0
2019-08-13 2019-08-09 18.700 0 +0
2019-08-12 2019-08-08 17.500 0 +0
2019-08-09 2019-08-07 18.020 0 +0
2019-08-08 2019-08-06 17.440 0 +0
2019-08-07 2019-08-05 18.500 0 +0
2019-08-06 2019-08-02 19.980 0 +0
2019-08-05 2019-08-01 19.680 0 +0
2019-08-02 2019-07-31 18.000 0 +0
2019-08-01 2019-07-30 17.000 0 +0
2019-07-31 2019-07-29 14.240 0 +0
2019-07-30 2019-07-26 13.020 0 +0
2019-07-29 2019-07-25 15.500 0 +0
2019-07-26 2019-07-24 16.100 0 +0
2019-07-25 2019-07-23 13.840 0 +0
2019-07-24 2019-07-22 11.520 0 +0
2019-07-23 2019-07-19 10.360 0 +0
2019-07-22 2019-07-18 9.990 0 +0
2019-07-19 2019-07-17 10.300 0 +0
2019-07-18 2019-07-16 9.810 0 +0
2019-07-17 2019-07-15 9.780 0 +0
2019-07-16 2019-07-12 9.780 0 +0
2019-07-15 2019-07-11 10.000 0 +0
2019-07-12 2019-07-10 10.240 0 +0
2019-07-11 2019-07-09 9.980 0 +0
2019-07-10 2019-07-08 10.000 0 +0
2019-07-09 2019-07-05 10.400 0 +0
2019-07-08 2019-07-04 10.420 0 +0
2019-07-05 2019-07-03 10.080 0 +0
2019-07-04 2019-07-02 9.200 0 +0
2019-07-03 2019-06-28 10.700 0 +0
2019-07-02 2019-06-27 10.500 0 +0
2019-06-28 2019-06-26 9.700 0 +0
2019-06-27 2019-06-25 9.790 0 +0
2019-06-26 2019-06-24 9.770 0 +0
2019-06-25 2019-06-21 9.790 0 +0
2019-06-24 2019-06-20 9.770 0 +0
2019-06-21 2019-06-19 9.780 0 +0
2019-06-20 2019-06-18 9.770 0 +0
2019-06-19 2019-06-17 9.670 0 +0
2019-06-18 2019-06-14 9.870 0 +0
2019-06-17 2019-06-13 9.880 0 +0
2019-06-14 2019-06-12 9.880 0 +0
2019-06-13 2019-06-11 9.880 0 +0
2019-06-12 2019-06-10 10.520 0 +0
2019-06-11 2019-06-06 9.990 0 +0
2019-06-10 2019-06-05 9.990 0 +0
2019-06-06 2019-06-04 10.000 0 +0
2019-06-05 2019-06-03 10.240 0 +0
2019-06-04 2019-05-31 11.300 0 +0
2019-06-03 2019-05-30 11.300 0 +0
2019-05-31 2019-05-29 11.300 0 +0
2019-05-30 2019-05-28 11.340 0 +0
2019-05-29 2019-05-27 10.300 0 +0
2019-05-28 2019-05-24 10.800 0 +0
2019-05-27 2019-05-23 10.800 0 +0
2019-05-24 2019-05-22 10.900 0 +0
2019-05-23 2019-05-21 10.680 0 +0
2019-05-22 2019-05-20 11.380 0 +0
2019-05-21 2019-05-17 11.460 0 +0
2019-05-20 2019-05-16 11.520 0 +0
2019-05-17 2019-05-15 12.100 0 +0
2019-05-16 2019-05-14 11.520 0 +0
2019-05-15 2019-05-10 12.000 0 +0
2019-05-14 2019-05-09 11.300 0 +0
2019-05-10 2019-05-08 12.040 0 +0
2019-05-09 2019-05-07 11.720 0 +0
2019-05-08 2019-05-06 11.700 0 +0
2019-05-07 2019-05-03 12.000 0 +0
2019-05-06 2019-05-02 11.620 0 +0
2019-05-03 2019-04-30 12.480 0 +0
2019-05-02 2019-04-29 12.580 0 +0
2019-04-30 2019-04-26 12.500 0 +0
2019-04-29 2019-04-25 9.910 0 +0
2019-04-26 2019-04-24 10.280 0 +0
2019-04-25 2019-04-23 11.200 0 +0
2019-04-24 2019-04-18 12.960 0 +0
2019-04-23 2019-04-17 12.860 0 +0
2019-04-18 2019-04-16 9.380 0 +0
2019-04-17 2019-04-15 10.000 0 +0
2019-04-16 2019-04-12 10.960 0 +0
2019-04-15 2019-04-11 10.500 0 +0
2019-04-12 2019-04-10 11.000 0 +0
2019-04-11 2019-04-09 11.540 0 +0
2019-04-10 2019-04-08 10.600 0 +0
2019-04-09 2019-04-04 13.020 0 +0
2019-04-08 2019-04-03 10.760 0 +0
2019-04-04 2019-04-02 13.560 0 +0
2019-04-03 2019-04-01 14.220 0 +0
2019-04-02 2019-03-29 15.000 0 +0
2019-04-01 2019-03-28 15.360 0 +0
2019-03-29 2019-03-27 15.200 0 +0
2019-03-28 2019-03-26 15.660 0 +0
2019-03-27 2019-03-25 15.840 0 +0
2019-03-26 2019-03-22 16.700 0 +0
2019-03-25 2019-03-21 16.480 0 +0
2019-03-22 2019-03-20 16.760 0 +0
2019-03-21 2019-03-19 16.580 0 +0
2019-03-20 2019-03-18 17.080 0 +0
2019-03-19 2019-03-15 16.680 0 +0
2019-03-18 2019-03-14 16.700 0 +0
2019-03-15 2019-03-13 17.020 0 +0
2019-03-14 2019-03-12 17.300 0 +0
2019-03-13 2019-03-11 17.360 0 +0
2019-03-12 2019-03-08 16.660 0 +0
2019-03-11 2019-03-07 17.240 0 +0
2019-03-08 2019-03-06 16.800 0 +0
2019-03-07 2019-03-05 16.980 0 +0
2019-03-06 2019-03-04 16.680 0 +0
2019-03-05 2019-03-01 19.760 0 +0
2019-03-04 2019-02-28 15.680 0 +0
2019-03-01 2019-02-27 15.200 0 +0
2019-02-28 2019-02-26 15.640 0 +0
2019-02-27 2019-02-25 15.600 0 +0
2019-02-26 2019-02-22 15.540 0 +0
2019-02-25 2019-02-21 15.900 0 +0
2019-02-22 2019-02-20 15.880 0 +0
2019-02-21 2019-02-19 15.860 0 +0
2019-02-20 2019-02-18 15.480 0 +0
2019-02-19 2019-02-15 15.100 0 +0
2019-02-18 2019-02-14 13.180 0 +0
2019-02-15 2019-02-13 12.180 0 +0
2019-02-14 2019-02-12 12.000 0 +0
2019-02-13 2019-02-11 11.840 0 +0
2019-02-12 2019-02-08 11.600 0 +0
2019-02-11 2019-02-04 11.500 0 +0
2019-02-08 2019-01-31 11.140 0 +0
2019-02-01 2019-01-30 10.780 0 +0
2019-01-31 2019-01-29 10.780 0 +0
2019-01-30 2019-01-28 10.620 0 +0
2019-01-29 2019-01-25 10.460 0 +0
2019-01-28 2019-01-24 10.480 0 +0
2019-01-25 2019-01-23 10.740 0 +0
2019-01-24 2019-01-22 11.040 0 +0
2019-01-23 2019-01-21 11.340 0 +0
2019-01-22 2019-01-18 10.980 0 +0
2019-01-21 2019-01-17 11.600 0 +0
2019-01-18 2019-01-16 11.540 0 +0
2019-01-17 2019-01-15 11.760 0 +0
2019-01-16 2019-01-14 11.760 0 +0
2019-01-15 2019-01-11 11.780 0 +0
2019-01-14 2019-01-10 11.960 0 +0
2019-01-11 2019-01-09 11.720 0 +0
2019-01-10 2019-01-08 11.940 0 +0
2019-01-09 2019-01-07 12.020 0 +0
2019-01-08 2019-01-04 11.960 0 +0
2019-01-07 2019-01-03 12.100 0 +0
2019-01-04 2019-01-02 11.980 0 +0
2019-01-03 2018-12-31 11.780 0 +0
2019-01-02 2018-12-27 12.000 0 +0
2018-12-28 2018-12-24 11.840 0 +0
2018-12-27 2018-12-20 10.900 0 +0
2018-12-21 2018-12-19 10.400 0 +0
2018-12-20 2018-12-18 9.950 0 +0
2018-12-19 2018-12-17 8.900 0 +0
2018-12-18 2018-12-14 9.100 0 +0
2018-12-17 2018-12-13 8.740 0 +0
2018-12-14 2018-12-12 9.390 0 +0
2018-12-13 2018-12-11 9.190 0 +0
2018-12-12 2018-12-10 9.480 0 +0
2018-12-11 2018-12-07 9.300 0 +0
2018-12-10 2018-12-06 9.880 0 +0
2018-12-07 2018-12-05 9.180 0 +0
2018-12-06 2018-12-04 9.680 0 +0
2018-12-05 2018-12-03 10.300 0 +0
2018-12-04 2018-11-30 9.590 0 +0
2018-12-03 2018-11-29 8.950 0 +0
2018-11-30 2018-11-28 8.000 0 +0
2018-11-29 2018-11-27 5.270 0 +0
2018-11-28 2018-11-26 5.720 0 +0
2018-11-27 2018-11-23 5.720 0 +0
2018-11-26 2018-11-22 5.740 0 +0
2018-11-23 2018-11-21 5.430 0 +0
2018-11-22 2018-11-20 5.250 0 +0
2018-11-21 2018-11-19 5.400 0 +0
2018-11-20 2018-11-16 5.000 0 +0
2018-11-19 2018-11-15 3.810 0 +0
2018-11-16 2018-11-14 3.800 0 +0
2018-11-15 2018-11-13 3.780 0 +0
2018-11-14 2018-11-12 3.860 0 +0
2018-11-13 2018-11-09 3.810 0 +0
2018-11-12 2018-11-08 3.800 0 +0
2018-11-09 2018-11-07 3.910 0 +0
2018-11-08 2018-11-06 4.190 0 +0
2018-11-07 2018-11-05 4.070 0 +0
2018-11-06 2018-11-02 4.070 0 +0
2018-11-05 2018-11-01 4.070 0 +0
2018-11-02 2018-10-31 4.070 0 +0
2018-11-01 2018-10-30 3.920 0 +0
2018-10-31 2018-10-29 3.900 0 +0
2018-10-30 2018-10-26 3.800 0 +0
2018-10-29 2018-10-25 2.200 0 +0
2018-10-26 2018-10-24 4.200 0 +0
2018-10-25 2018-10-23 4.050 0 +0
2018-10-24 2018-10-22 3.900 0 +0
2018-10-23 2018-10-19 4.010 0 +0
2018-10-22 2018-10-18 4.020 0 +0
2018-10-19 2018-10-16 4.040 0 +0
2018-10-18 2018-10-15 4.090 0 +0
2018-10-16 2018-10-12 4.140 0 +0
2018-10-15 2018-10-11 4.220 0 +0
2018-10-12 2018-10-10 4.290 0 +0
2018-10-11 2018-10-09 4.340 0 +0
2018-10-10 2018-10-08 4.480 0 +0
2018-10-09 2018-10-05 4.500 0 +0
2018-10-08 2018-10-04 4.750 0 +0
2018-10-05 2018-10-03 4.400 0 +0
2018-10-04 2018-10-02 4.000 0 +0
2018-10-03 2018-09-28 3.900 0 +0
2018-10-02 2018-09-27 4.090 0 +0
2018-09-28 2018-09-26 3.860 0 +0
2018-09-27 2018-09-24 4.200 0 +0
2018-09-26 2018-09-21 8.000 0 +0
2018-09-24 2018-09-20 8.800 0 +0
2018-09-21 2018-09-19 3.700 0 +0
2018-09-20 2018-09-18 3.660 0 +0
2018-09-19 2018-09-17 3.200 0 +0
2018-09-18 2018-09-14 2.220 0 +0
2018-09-17 2018-09-13 3.700 0 +0
2018-09-14 2018-09-12 5.100 0 +0
2018-09-13 2018-09-11 7.200 0 +0
2018-09-12 2018-09-10 7.550 0 +0
2018-09-11 2018-09-07 10.000 0 +0
2018-09-10 2018-09-06 6.600 0 +0
2018-09-07 2018-09-05 4.030 0 +0
2018-09-06 2018-09-04 3.790 0 +0
2018-09-05 2018-09-03 3.590 0 +0
2018-09-04 2018-08-31 3.560 0 +0
2018-09-03 2018-08-30 3.470 0 +0
2018-08-31 2018-08-29 3.490 0 +0
2018-08-30 2018-08-28 3.240 0 +0
2018-08-29 2018-08-27 3.220 0 +0
2018-08-28 2018-08-24 3.210 0 +0
2018-08-27 2018-08-23 3.110 0 +0
2018-08-24 2018-08-22 3.000 0 +0
2018-08-23 2018-08-21 2.790 0 +0
2018-08-22 2018-08-20 2.660 0 +0
2018-08-21 2018-08-17 2.670 0 +0
2018-08-20 2018-08-16 2.970 0 +0
2018-08-17 2018-08-15 3.100 0 +0
2018-08-16 2018-08-14 3.110 0 +0
2018-08-15 2018-08-13 3.010 0 +0
2018-08-14 2018-08-10 3.090 0 +0
2018-08-13 2018-08-09 3.110 0 +0
2018-08-10 2018-08-08 3.090 0 +0
2018-08-09 2018-08-07 3.060 0 +0
2018-08-08 2018-08-06 3.060 0 +0
2018-08-07 2018-08-03 3.170 0 +0
2018-08-06 2018-08-02 2.830 0 +0
2018-08-03 2018-08-01 2.660 0 +0
2018-08-02 2018-07-31 2.660 0 +0
2018-08-01 2018-07-30 2.660 0 +0
2018-07-31 2018-07-27 2.660 0 +0
2018-07-30 2018-07-26 2.660 0 +0
2018-07-27 2018-07-25 2.490 0 +0
2018-07-26 2018-07-24 2.320 0 +0
2018-07-25 2018-07-23 2.170 0 +0
2018-07-24 2018-07-20 2.420 0 +0
2018-07-23 2018-07-19 2.420 0 +0
2018-07-20 2018-07-18 2.480 0 +0
2018-07-19 2018-07-17 2.480 0 +0
2018-07-18 2018-07-16 2.450 0 +0
2018-07-17 2018-07-13 2.450 0 +0
2018-07-16 2018-07-12 2.450 0 +0
2018-07-13 2018-07-11 2.480 0 +0
2018-07-12 2018-07-10 2.150 0 +0
2018-07-11 2018-07-09 2.380 0 +0
2018-07-10 2018-07-06 2.380 0 +0
2018-07-09 2018-07-05 2.380 0 +0
2018-07-06 2018-07-04 2.380 0 +0
2018-07-05 2018-07-03 2.480 0 +0
2018-07-04 2018-06-29 2.280 0 +0
2018-07-03 2018-06-28 2.280 0 +0
2018-06-29 2018-06-27 2.280 0 +0
2018-06-28 2018-06-26 2.430 0 +0
2018-06-27 2018-06-25 2.830 0 +0
2018-06-26 2018-06-22 2.830 0 +0
2018-06-25 2018-06-21 2.830 0 +0
2018-06-22 2018-06-20 2.650 0 +0
2018-06-21 2018-06-19 2.880 0 +0
2018-06-20 2018-06-15 2.880 0 +0
2018-06-19 2018-06-14 2.900 0 +0
2018-06-15 2018-06-13 2.680 0 +0
2018-06-14 2018-06-12 2.680 0 +0
2018-06-13 2018-06-11 2.680 0 +0
2018-06-12 2018-06-08 2.650 0 +0
2018-06-11 2018-06-07 2.650 0 +0
2018-06-08 2018-06-06 2.650 0 +0
2018-06-07 2018-06-05 2.650 0 +0
2018-06-06 2018-06-04 2.650 0 +0
2018-06-05 2018-06-01 2.880 0 +0
2018-06-04 2018-05-31 2.860 0 +0
2018-06-01 2018-05-30 2.650 0 +0
2018-05-31 2018-05-29 2.600 0 +0
2018-05-30 2018-05-28 2.550 0 +0
2018-05-29 2018-05-25 2.550 0 +0
2018-05-28 2018-05-24 2.620 0 +0
2018-05-25 2018-05-23 2.620 0 +0
2018-05-24 2018-05-21 2.630 0 +0
2018-05-23 2018-05-18 2.640 0 +0
2018-05-21 2018-05-17 2.600 0 +0
2018-05-18 2018-05-16 2.800 0 +0
2018-05-17 2018-05-15 2.800 0 +0
2018-05-16 2018-05-14 2.800 0 +0
2018-05-15 2018-05-11 2.700 0 +0
2018-05-14 2018-05-10 2.880 0 +0
2018-05-11 2018-05-09 3.150 0 +0
2018-05-10 2018-05-08 3.170 0 +0
2018-05-09 2018-05-07 3.190 0 +0
2018-05-08 2018-05-04 2.670 0 +0
2018-05-07 2018-05-03 2.660 0 +0
2018-05-04 2018-05-02 2.660 0 +0
2018-05-03 2018-04-30 2.660 0 +0
2018-05-02 2018-04-27 2.660 0 +0
2018-04-30 2018-04-26 2.660 0 +0
2018-04-27 2018-04-25 2.990 0 +0
2018-04-26 2018-04-24 3.000 0 +0
2018-04-25 2018-04-23 3.000 0 +0
2018-04-24 2018-04-20 3.000 0 +0
2018-04-23 2018-04-19 2.800 0 +0
2018-04-20 2018-04-18 2.810 0 +0
2018-04-19 2018-04-17 2.880 0 +0
2018-04-18 2018-04-16 2.880 0 +0
2018-04-17 2018-04-13 2.880 0 +0
2018-04-16 2018-04-12 3.090 0 +0
2018-04-13 2018-04-11 3.090 0 +0
2018-04-12 2018-04-10 3.090 0 +0
2018-04-11 2018-04-09 3.090 0 +0
2018-04-10 2018-04-06 3.090 0 +0
2018-04-09 2018-04-04 3.090 0 +0
2018-04-06 2018-04-03 3.090 0 +0
2018-04-04 2018-03-29 3.090 0 +0
2018-04-03 2018-03-28 3.100 0 +0
2018-03-29 2018-03-27 3.100 0 +0
2018-03-28 2018-03-26 3.200 0 +0
2018-03-27 2018-03-23 3.200 0 +0
2018-03-26 2018-03-22 3.200 0 +0
2018-03-23 2018-03-21 3.200 0 +0
2018-03-22 2018-03-20 3.200 0 +0
2018-03-21 2018-03-19 3.200 0 +0
2018-03-20 2018-03-16 3.200 0 +0
2018-03-19 2018-03-15 3.200 0 +0
2018-03-16 2018-03-14 3.200 0 +0
2018-03-15 2018-03-13 3.200 0 +0
2018-03-14 2018-03-12 3.200 0 +0
2018-03-13 2018-03-09 3.200 0 +0
2018-03-12 2018-03-08 3.200 0 +0
2018-03-09 2018-03-07 3.200 0 +0
2018-03-08 2018-03-06 3.200 0 +0
2018-03-07 2018-03-05 3.210 0 +0
2018-03-06 2018-03-02 3.010 0 +0
2018-03-05 2018-03-01 3.060 0 +0
2018-03-02 2018-02-28 3.300 0 +0
2018-03-01 2018-02-27 3.100 0 +0
2018-02-28 2018-02-26 3.120 0 +0
2018-02-27 2018-02-23 3.350 0 +0
2018-02-26 2018-02-22 3.200 0 +0
2018-02-23 2018-02-21 3.300 0 +0
2018-02-22 2018-02-20 3.300 0 +0
2018-02-21 2018-02-15 3.300 0 +0
2018-02-20 2018-02-13 3.000 0 +0
2018-02-14 2018-02-12 3.000 0 +0
2018-02-13 2018-02-09 3.000 0 +0
2018-02-12 2018-02-08 3.020 0 +0
2018-02-09 2018-02-07 3.020 0 +0
2018-02-08 2018-02-06 3.000 0 +0
2018-02-07 2018-02-05 3.300 0 +0
2018-02-06 2018-02-02 3.300 0 +0
2018-02-05 2018-02-01 3.300 0 +0
2018-02-02 2018-01-31 3.300 0 +0
2018-02-01 2018-01-30 3.300 0 +0
2018-01-31 2018-01-29 3.300 0 +0
2018-01-30 2018-01-26 3.260 0 +0
2018-01-29 2018-01-25 3.260 0 +0
2018-01-26 2018-01-24 3.260 0 +0
2018-01-25 2018-01-23 3.210 0 +0
2018-01-24 2018-01-22 3.400 0 +0
2018-01-23 2018-01-19 3.400 0 +0
2018-01-22 2018-01-18 3.610 0 +0
2018-01-19 2018-01-17 3.620 0 +0
2018-01-18 2018-01-16 3.620 0 +0
2018-01-17 2018-01-15 3.620 0 +0
2018-01-16 2018-01-12 3.620 0 +0
2018-01-15 2018-01-11 3.450 0 +0
2018-01-12 2018-01-10 3.610 0 +0
2018-01-11 2018-01-09 3.600 0 +0
2018-01-10 2018-01-08 3.400 0 +0
2018-01-09 2018-01-05 3.400 0 +0
2018-01-08 2018-01-04 3.450 0 +0
2018-01-05 2018-01-03 3.310 0 +0
2018-01-04 2018-01-02 3.550 0 +0
2018-01-03 2017-12-29 3.550 0 +0
2018-01-02 2017-12-28 3.550 0 +0
2017-12-29 2017-12-27 3.200 0 +0
2017-12-28 2017-12-22 3.200 0 +0
2017-12-27 2017-12-21 3.210 0 +0
2017-12-22 2017-12-20 3.210 0 +0
2017-12-21 2017-12-19 3.210 0 +0
2017-12-20 2017-12-18 3.210 0 +0
2017-12-19 2017-12-15 3.210 0 +0
2017-12-18 2017-12-14 3.210 0 +0
2017-12-15 2017-12-13 3.300 0 +0
2017-12-14 2017-12-12 3.300 0 +0
2017-12-13 2017-12-11 3.300 0 +0
2017-12-12 2017-12-08 3.300 0 +0
2017-12-11 2017-12-07 3.600 0 +0
2017-12-08 2017-12-06 3.600 0 +0
2017-12-07 2017-12-05 3.600 0 +0
2017-12-06 2017-12-04 3.600 0 +0
2017-12-05 2017-12-01 3.600 0 +0
2017-12-04 2017-11-30 3.620 0 +0
2017-12-01 2017-11-29 3.640 0 +0
2017-11-30 2017-11-28 3.650 0 +0
2017-11-29 2017-11-27 3.500 0 +0
2017-11-28 2017-11-24 3.300 0 +0
2017-11-27 2017-11-23 3.300 0 +0
2017-11-24 2017-11-22 3.210 0 +0
2017-11-23 2017-11-21 3.210 0 +0
2017-11-22 2017-11-20 3.300 0 +0
2017-11-21 2017-11-17 3.210 0 +0
2017-11-20 2017-11-16 3.300 0 +0
2017-11-17 2017-11-15 3.200 0 +0
2017-11-16 2017-11-14 3.200 0 +0
2017-11-15 2017-11-13 3.300 0 +0
2017-11-14 2017-11-10 3.590 0 +0
2017-11-13 2017-11-09 3.500 0 +0
2017-11-10 2017-11-08 3.500 0 +0
2017-11-09 2017-11-07 3.500 0 +0
2017-11-08 2017-11-06 3.600 0 +0
2017-11-07 2017-11-03 3.630 0 +0
2017-11-06 2017-11-02 3.330 0 +0
2017-11-03 2017-11-01 3.330 0 +0
2017-11-02 2017-10-31 3.150 0 +0
2017-11-01 2017-10-30 3.130 0 +0
2017-10-31 2017-10-27 3.130 0 +0
2017-10-30 2017-10-26 3.300 0 +0
2017-10-27 2017-10-25 3.300 0 +0
2017-10-26 2017-10-24 3.300 0 +0
2017-10-25 2017-10-23 3.150 0 +0
2017-10-24 2017-10-20 3.200 0 +0
2017-10-23 2017-10-19 3.200 0 +0
2017-10-20 2017-10-18 3.350 0 +0
2017-10-19 2017-10-17 3.300 0 +0
2017-10-18 2017-10-16 3.150 0 +0
2017-10-17 2017-10-13 3.190 0 +0
2017-10-16 2017-10-12 3.400 0 +0
2017-10-13 2017-10-11 3.190 0 +0
2017-10-12 2017-10-10 3.160 0 +0
2017-10-11 2017-10-09 3.160 0 +0
2017-10-10 2017-10-06 3.150 0 +0
2017-10-09 2017-10-04 3.260 0 +0
2017-10-06 2017-10-03 3.450 0 +0
2017-10-04 2017-09-29 3.450 0 +0
2017-10-03 2017-09-28 3.320 0 +0
2017-09-29 2017-09-27 3.400 0 +0
2017-09-28 2017-09-26 3.500 0 +0
2017-09-27 2017-09-25 3.500 0 +0
2017-09-26 2017-09-22 3.500 0 +0
2017-09-25 2017-09-21 3.490 0 +0
2017-09-22 2017-09-20 3.500 0 +0
2017-09-21 2017-09-19 3.500 0 +0
2017-09-20 2017-09-18 3.400 0 +0
2017-09-19 2017-09-15 3.400 0 +0
2017-09-18 2017-09-14 3.400 0 +0
2017-09-15 2017-09-13 3.400 0 +0
2017-09-14 2017-09-12 3.550 0 +0
2017-09-13 2017-09-11 3.600 0 +0
2017-09-12 2017-09-08 3.300 0 +0
2017-09-11 2017-09-07 3.300 0 +0
2017-09-08 2017-09-06 3.600 0 +0
2017-09-07 2017-09-05 4.000 0 +0
2017-09-06 2017-09-04 3.700 0 +0
2017-09-05 2017-09-01 3.570 0 +0
2017-09-04 2017-08-31 3.400 0 +0
2017-09-01 2017-08-30 3.410 0 +0
2017-08-31 2017-08-29 3.680 0 +0
2017-08-30 2017-08-28 3.710 0 +0
2017-08-29 2017-08-25 3.760 0 +0
2017-08-28 2017-08-24 3.760 0 +0
2017-08-25 2017-08-22 3.760 0 +0
2017-08-24 2017-08-21 3.900 0 +0
2017-08-22 2017-08-18 3.900 0 +0
2017-08-21 2017-08-17 3.900 0 +0
2017-08-18 2017-08-16 3.900 0 +0
2017-08-17 2017-08-15 3.900 0 +0
2017-08-16 2017-08-14 3.980 0 +0
2017-08-15 2017-08-11 4.000 0 +0
2017-08-14 2017-08-10 4.000 0 +0
2017-08-11 2017-08-09 4.050 0 +0
2017-08-10 2017-08-08 4.170 0 +0
2017-08-09 2017-08-07 4.360 0 +0
2017-08-08 2017-08-04 4.360 0 +0
2017-08-07 2017-08-03 4.360 0 +0
2017-08-04 2017-08-02 4.350 0 +0
2017-08-03 2017-08-01 4.350 0 +0
2017-08-02 2017-07-31 4.380 0 +0
2017-08-01 2017-07-28 4.380 0 +0
2017-07-31 2017-07-27 4.500 0 +0
2017-07-28 2017-07-26 4.600 0 +0
2017-07-27 2017-07-25 4.600 0 +0
2017-07-26 2017-07-24 4.700 0 +0
2017-07-25 2017-07-21 4.760 0 +0
2017-07-24 2017-07-20 4.700 0 +0
2017-07-21 2017-07-19 4.700 0 +0
2017-07-20 2017-07-18 4.750 0 +0
2017-07-19 2017-07-17 4.750 0 +0
2017-07-18 2017-07-14 4.780 0 +0
2017-07-17 2017-07-13 4.790 0 +0
2017-07-14 2017-07-12 4.790 0 +0
2017-07-13 2017-07-11 4.800 0 +0
2017-07-12 2017-07-10 4.810 0 +0
2017-07-11 2017-07-07 4.810 0 +0
2017-07-10 2017-07-06 4.820 0 +0
2017-07-07 2017-07-05 4.820 0 +0
2017-07-06 2017-07-04 4.850 0 +0
2017-07-05 2017-07-03 4.850 0 +0
2017-07-04 2017-06-30 4.850 0 +0
2017-07-03 2017-06-29 4.880 0 +0
2017-06-30 2017-06-28 4.420 0 +0
2017-06-29 2017-06-27 4.680 0 +0
2017-06-28 2017-06-26 4.560 0 +0
2017-06-27 2017-06-23 4.550 0 +0
2017-06-26 2017-06-22 4.700 0 +0
2017-06-23 2017-06-21 4.700 0 +0
2017-06-22 2017-06-20 4.680 0 +0
2017-06-21 2017-06-19 4.700 0 +0
2017-06-20 2017-06-16 4.720 0 +0
2017-06-19 2017-06-15 4.620 0 +0
2017-06-16 2017-06-14 4.730 0 +0
2017-06-15 2017-06-13 5.070 0 +0
2017-06-14 2017-06-12 5.080 0 +0
2017-06-13 2017-06-09 5.270 0 +0
2017-06-12 2017-06-08 4.720 0 +0
2017-06-09 2017-06-07 4.710 0 +0
2017-06-08 2017-06-06 4.700 0 +0
2017-06-07 2017-06-05 5.200 0 +0
2017-06-06 2017-06-02 5.100 0 +0
2017-06-05 2017-06-01 5.000 0 +0
2017-06-02 2017-05-31 5.000 0 +0
2017-06-01 2017-05-29 5.190 0 +0
2017-05-31 2017-05-26 5.190 0 +0
2017-05-29 2017-05-25 5.300 0 +0
2017-05-26 2017-05-24 5.300 0 +0
2017-05-25 2017-05-23 5.300 0 +0
2017-05-24 2017-05-22 5.440 0 +0
2017-05-23 2017-05-19 4.600 0 +0
2017-05-22 2017-05-18 4.600 0 +0
2017-05-19 2017-05-17 4.600 0 +0
2017-05-18 2017-05-16 5.000 0 +0
2017-05-17 2017-05-15 4.900 0 +0
2017-05-16 2017-05-12 4.900 0 +0
2017-05-15 2017-05-11 4.600 0 +0
2017-05-12 2017-05-10 4.600 0 +0
2017-05-11 2017-05-09 4.600 0 +0
2017-05-10 2017-05-08 4.730 0 +0
2017-05-09 2017-05-05 4.730 0 +0
2017-05-08 2017-05-04 4.730 0 +0
2017-05-05 2017-05-02 5.000 0 +0
2017-05-04 2017-04-28 5.000 0 +0
2017-05-02 2017-04-27 5.000 0 +0
2017-04-28 2017-04-26 5.000 0 +0
2017-04-27 2017-04-25 5.000 0 +0
2017-04-26 2017-04-24 5.000 0 +0
2017-04-25 2017-04-21 5.000 0 +0
2017-04-24 2017-04-20 5.000 0 +0
2017-04-21 2017-04-19 5.000 0 +0
2017-04-20 2017-04-18 5.000 0 +0
2017-04-19 2017-04-13 5.000 0 +0
2017-04-18 2017-04-12 5.050 0 +0
2017-04-13 2017-04-11 5.100 0 +0
2017-04-12 2017-04-10 5.100 0 +0
2017-04-11 2017-04-07 5.200 0 +0
2017-04-10 2017-04-06 5.200 0 +0
2017-04-07 2017-04-05 5.100 0 +0
2017-04-06 2017-04-03 5.100 0 +0
2017-04-05 2017-03-31 5.100 0 +0
2017-04-03 2017-03-30 5.100 0 +0
2017-03-31 2017-03-29 5.400 0 +0
2017-03-30 2017-03-28 5.400 0 +0
2017-03-29 2017-03-27 5.380 0 +0
2017-03-28 2017-03-24 5.350 0 +0
2017-03-27 2017-03-23 5.300 0 +0
2017-03-24 2017-03-22 5.250 0 +0
2017-03-23 2017-03-21 5.300 0 +0
2017-03-22 2017-03-20 5.350 0 +0
2017-03-21 2017-03-17 5.450 0 +0
2017-03-20 2017-03-16 5.450 0 +0
2017-03-17 2017-03-15 5.450 0 +0
2017-03-16 2017-03-14 5.450 0 +0
2017-03-15 2017-03-13 5.450 0 +0
2017-03-14 2017-03-10 5.450 0 +0
2017-03-13 2017-03-09 5.110 0 +0
2017-03-10 2017-03-08 5.210 0 +0
2017-03-09 2017-03-07 5.400 0 +0
2017-03-08 2017-03-06 5.240 0 +0
2017-03-07 2017-03-03 5.200 0 +0
2017-03-06 2017-03-02 5.200 0 +0
2017-03-03 2017-03-01 5.200 0 +0
2017-03-02 2017-02-28 5.230 0 +0
2017-03-01 2017-02-27 5.230 0 +0
2017-02-28 2017-02-24 5.250 0 +0
2017-02-27 2017-02-23 5.450 0 +0
2017-02-24 2017-02-22 5.280 0 +0
2017-02-23 2017-02-21 5.280 0 +0
2017-02-22 2017-02-20 5.280 0 +0
2017-02-21 2017-02-17 5.200 0 +0
2017-02-20 2017-02-16 5.350 0 +0
2017-02-17 2017-02-15 5.350 0 +0
2017-02-16 2017-02-14 5.320 0 +0
2017-02-15 2017-02-13 5.500 0 +0
2017-02-14 2017-02-10 5.640 0 +0
2017-02-13 2017-02-09 5.450 0 +0
2017-02-10 2017-02-08 5.450 0 +0
2017-02-09 2017-02-07 5.450 0 +0
2017-02-08 2017-02-06 5.450 0 +0
2017-02-07 2017-02-03 5.450 0 +0
2017-02-06 2017-02-02 5.500 0 +0
2017-02-03 2017-02-01 5.500 0 +0
2017-02-02 2017-01-27 5.500 0 +0
2017-02-01 2017-01-25 5.600 0 +0
2017-01-26 2017-01-24 5.300 0 +0
2017-01-25 2017-01-23 5.300 0 +0
2017-01-24 2017-01-20 5.280 0 +0
2017-01-23 2017-01-19 5.280 0 +0
2017-01-20 2017-01-18 5.300 0 +0
2017-01-19 2017-01-17 5.200 0 +0
2017-01-18 2017-01-16 5.300 0 +0
2017-01-17 2017-01-13 5.500 0 +0
2017-01-16 2017-01-12 5.500 0 +0
2017-01-13 2017-01-11 5.500 0 +0
2017-01-12 2017-01-10 5.500 0 +0
2017-01-11 2017-01-09 5.550 0 +0
2017-01-10 2017-01-06 5.500 0 +0
2017-01-09 2017-01-05 5.900 0 +0
2017-01-06 2017-01-04 5.970 0 +0
2017-01-05 2017-01-03 6.040 0 +0
2017-01-04 2016-12-30 5.980 0 +0
2017-01-03 2016-12-29 6.090 0 +0
2016-12-30 2016-12-28 5.970 0 +0
2016-12-29 2016-12-23 5.500 0 +0
2016-12-28 2016-12-22 5.670 0 +0
2016-12-23 2016-12-21 6.000 0 +0
2016-12-22 2016-12-20 6.000 0 +0
2016-12-21 2016-12-19 6.100 0 +0
2016-12-20 2016-12-16 6.120 0 +0
2016-12-19 2016-12-15 6.190 0 +0
2016-12-16 2016-12-14 6.150 0 +0
2016-12-15 2016-12-13 6.100 0 +0
2016-12-14 2016-12-12 5.580 0 +0
2016-12-13 2016-12-09 5.640 0 +0
2016-12-12 2016-12-08 5.790 0 +0
2016-12-09 2016-12-07 5.850 0 +0
2016-12-08 2016-12-06 5.550 0 +0
2016-12-07 2016-12-05 5.540 0 +0
2016-12-06 2016-12-02 6.190 0 +0
2016-12-05 2016-12-01 6.250 0 +0
2016-12-02 2016-11-30 6.200 0 +0
2016-12-01 2016-11-29 6.350 0 +0
2016-11-30 2016-11-28 5.680 0 +0
2016-11-29 2016-11-25 5.130 0 +0
2016-11-28 2016-11-24 4.110 0 +0
2016-11-25 2016-11-23 4.260 0 +0
2016-11-24 2016-11-22 4.350 0 +0
2016-11-23 2016-11-21 4.350 0 +0
2016-11-22 2016-11-18 4.350 0 +0
2016-11-21 2016-11-17 4.200 0 +0
2016-11-18 2016-11-16 4.400 0 +0
2016-11-17 2016-11-15 4.400 0 +0
2016-11-16 2016-11-14 4.590 0 +0
2016-11-15 2016-11-11 4.600 0 +0
2016-11-14 2016-11-10 4.400 0 +0
2016-11-11 2016-11-09 4.500 0 +0
2016-11-10 2016-11-08 4.500 0 +0
2016-11-09 2016-11-07 4.500 0 +0
2016-11-08 2016-11-04 4.550 0 +0
2016-11-07 2016-11-03 4.320 0 +0
2016-11-04 2016-11-02 4.320 0 +0
2016-11-03 2016-11-01 4.320 0 +0
2016-11-02 2016-10-31 4.310 0 +0
2016-11-01 2016-10-28 4.500 0 +0
2016-10-31 2016-10-27 4.700 0 +0
2016-10-28 2016-10-26 4.620 0 +0
2016-10-27 2016-10-25 4.580 0 +0
2016-10-26 2016-10-24 4.500 0 +0
2016-10-25 2016-10-20 4.310 0 +0
2016-10-24 2016-10-19 4.310 0 +0
2016-10-20 2016-10-18 4.290 0 +0
2016-10-19 2016-10-17 4.450 0 +0
2016-10-18 2016-10-14 4.600 0 +0
2016-10-17 2016-10-13 4.400 0 +0
2016-10-14 2016-10-12 4.500 0 +0
2016-10-13 2016-10-11 4.700 0 +0
2016-10-12 2016-10-07 4.720 0 +0
2016-10-11 2016-10-06 4.940 0 +0
2016-10-07 2016-10-05 4.500 0 +0
2016-10-06 2016-10-04 4.580 0 +0
2016-10-05 2016-10-03 4.580 0 +0
2016-10-04 2016-09-30 4.880 0 +0
2016-10-03 2016-09-29 4.970 0 +0
2016-09-30 2016-09-28 4.970 0 +0
2016-09-29 2016-09-27 4.750 0 +0
2016-09-28 2016-09-26 5.090 0 +0
2016-09-27 2016-09-23 4.950 0 +0
2016-09-26 2016-09-22 4.950 0 +0
2016-09-23 2016-09-21 4.600 0 +0
2016-09-22 2016-09-20 4.780 0 +0
2016-09-21 2016-09-19 4.000 0 +0
2016-09-20 2016-09-15 4.000 0 +0
2016-09-19 2016-09-14 4.000 0 +0
2016-09-15 2016-09-13 4.100 0 +0
2016-09-14 2016-09-12 4.100 0 +0
2016-09-13 2016-09-09 4.350 0 +0
2016-09-12 2016-09-08 4.020 0 +0
2016-09-09 2016-09-07 4.020 0 +0
2016-09-08 2016-09-06 4.020 0 +0
2016-09-07 2016-09-05 4.020 0 +0
2016-09-06 2016-09-02 4.020 0 +0
2016-09-05 2016-09-01 4.020 0 +0
2016-09-02 2016-08-31 4.020 0 +0
2016-09-01 2016-08-30 4.020 0 +0
2016-08-31 2016-08-29 4.010 0 +0
2016-08-30 2016-08-26 4.010 0 +0
2016-08-29 2016-08-25 4.100 0 +0
2016-08-26 2016-08-24 4.330 0 +0
2016-08-25 2016-08-23 4.330 0 +0
2016-08-24 2016-08-22 4.330 0 +0
2016-08-23 2016-08-19 4.330 0 +0
2016-08-22 2016-08-18 4.300 0 +0
2016-08-19 2016-08-17 4.300 0 +0
2016-08-18 2016-08-16 4.330 0 +0
2016-08-17 2016-08-15 4.650 0 +0
2016-08-16 2016-08-12 4.250 0 +0
2016-08-15 2016-08-11 4.300 0 +0
2016-08-12 2016-08-10 4.300 0 +0
2016-08-11 2016-08-09 4.010 0 +0
2016-08-10 2016-08-08 4.400 0 +0
2016-08-09 2016-08-05 4.480 0 +0
2016-08-08 2016-08-04 4.060 0 +0
2016-08-05 2016-08-03 4.060 0 +0
2016-08-04 2016-08-01 4.300 0 +0
2016-08-03 2016-07-29 3.800 0 +0
2016-08-01 2016-07-28 4.390 0 +0
2016-07-29 2016-07-27 4.390 0 +0
2016-07-28 2016-07-26 4.390 0 +0
2016-07-27 2016-07-25 4.400 0 +0
2016-07-26 2016-07-22 4.400 0 +0
2016-07-25 2016-07-21 4.400 0 +0
2016-07-22 2016-07-20 4.800 0 +0
2016-07-21 2016-07-19 4.380 0 +0
2016-07-20 2016-07-18 4.380 0 +0
2016-07-19 2016-07-15 4.380 0 +0
2016-07-18 2016-07-14 4.380 0 +0
2016-07-15 2016-07-13 4.500 0 +0
2016-07-14 2016-07-12 4.400 0 +0
2016-07-13 2016-07-11 4.590 0 +0
2016-07-12 2016-07-08 4.590 0 +0
2016-07-11 2016-07-07 4.600 0 +0
2016-07-08 2016-07-06 4.800 0 +0
2016-07-07 2016-07-05 4.900 0 +0
2016-07-06 2016-07-04 5.000 0 +0
2016-07-05 2016-06-30 5.100 0 +0
2016-07-04 2016-06-29 5.000 0 +0
2016-06-30 2016-06-28 4.990 0 +0
2016-06-29 2016-06-27 5.170 0 +0
2016-06-28 2016-06-24 5.190 0 +0
2016-06-27 2016-06-23 5.200 0 +0
2016-06-24 2016-06-22 5.000 0 +0
2016-06-23 2016-06-21 5.090 0 +0
2016-06-22 2016-06-20 4.740 0 +0
2016-06-21 2016-06-17 4.740 0 +0
2016-06-20 2016-06-16 4.710 0 +0
2016-06-17 2016-06-15 4.710 0 +0
2016-06-16 2016-06-14 4.710 0 +0
2016-06-15 2016-06-13 4.710 0 +0
2016-06-14 2016-06-10 4.800 0 +0
2016-06-13 2016-06-08 4.800 0 +0
2016-06-10 2016-06-07 5.000 0 +0
2016-06-08 2016-06-06 5.000 0 +0
2016-06-07 2016-06-03 5.150 0 +0
2016-06-06 2016-06-02 5.180 0 +0
2016-06-03 2016-06-01 5.190 0 +0
2016-06-02 2016-05-31 5.190 0 +0
2016-06-01 2016-05-30 4.800 0 +0
2016-05-31 2016-05-27 4.900 0 +0
2016-05-30 2016-05-26 5.060 0 +0
2016-05-27 2016-05-25 5.090 0 +0
2016-05-26 2016-05-24 5.100 0 +0
2016-05-25 2016-05-23 4.900 0 +0
2016-05-24 2016-05-20 4.900 0 +0
2016-05-23 2016-05-19 5.190 0 +0
2016-05-20 2016-05-18 5.190 0 +0
2016-05-19 2016-05-17 5.200 0 +0
2016-05-18 2016-05-16 4.880 0 +0
2016-05-17 2016-05-13 4.860 0 +0
2016-05-16 2016-05-12 5.190 0 +0
2016-05-13 2016-05-11 5.190 0 +0
2016-05-12 2016-05-10 5.190 0 +0
2016-05-11 2016-05-09 5.200 0 +0
2016-05-10 2016-05-06 5.200 0 +0
2016-05-09 2016-05-05 5.200 0 +0
2016-05-06 2016-05-04 5.000 0 +0
2016-05-05 2016-05-03 5.000 0 +0
2016-05-04 2016-04-29 5.400 0 +0
2016-05-03 2016-04-28 5.400 0 +0
2016-04-29 2016-04-27 5.400 0 +0
2016-04-28 2016-04-26 5.000 0 +0
2016-04-27 2016-04-25 5.010 0 +0
2016-04-26 2016-04-22 5.010 0 +0
2016-04-25 2016-04-21 5.010 0 +0
2016-04-22 2016-04-20 5.080 0 +0
2016-04-21 2016-04-19 5.100 0 +0
2016-04-20 2016-04-18 5.240 0 +0
2016-04-19 2016-04-15 5.250 0 +0
2016-04-18 2016-04-14 5.200 0 +0
2016-04-15 2016-04-13 5.200 0 +0
2016-04-14 2016-04-12 5.240 0 +0
2016-04-13 2016-04-11 5.250 0 +0
2016-04-12 2016-04-08 5.300 0 +0
2016-04-11 2016-04-07 5.000 0 +0
2016-04-08 2016-04-06 5.000 0 +0
2016-04-07 2016-04-05 5.000 0 +0
2016-04-06 2016-04-01 5.000 0 +0
2016-04-05 2016-03-31 5.000 0 +0
2016-04-01 2016-03-30 5.000 0 +0
2016-03-31 2016-03-29 5.020 0 +0
2016-03-30 2016-03-24 5.260 0 +0
2016-03-29 2016-03-23 5.090 0 +0
2016-03-24 2016-03-22 5.050 0 +0
2016-03-23 2016-03-21 5.000 0 +0
2016-03-22 2016-03-18 5.000 0 +0
2016-03-21 2016-03-17 5.280 0 +0
2016-03-18 2016-03-16 5.330 0 +0
2016-03-17 2016-03-15 5.010 0 +0
2016-03-16 2016-03-14 5.260 0 +0
2016-03-15 2016-03-11 5.290 0 +0
2016-03-14 2016-03-10 5.100 0 +0
2016-03-11 2016-03-09 4.900 0 +0
2016-03-10 2016-03-08 4.900 0 +0
2016-03-09 2016-03-07 4.900 0 +0
2016-03-08 2016-03-04 5.090 0 +0
2016-03-07 2016-03-03 5.180 0 +0
2016-03-04 2016-03-02 5.080 0 +0
2016-03-03 2016-03-01 5.400 0 +0
2016-03-02 2016-02-29 5.400 0 +0
2016-03-01 2016-02-26 5.530 0 +0
2016-02-29 2016-02-25 5.530 0 +0
2016-02-26 2016-02-24 5.600 0 +0
2016-02-25 2016-02-23 5.600 0 +0
2016-02-24 2016-02-22 5.600 0 -1,000
2015-05-27 2015-05-22 15.095 1,000 +20 0.01% 15,095
2015-05-05 2015-04-30 25.346 980 +980 0.01% 24,839
2015-04-30 2015-04-28 25.499 0 -3,922
2015-04-29 2015-04-27 26.417 3,922 -9,804 0.05% 103,606
2015-04-28 2015-04-24 26.417 13,726 +13,726 0.17% 362,595
2015-04-24 2015-04-22 19.257 0 -980
2015-04-22 2015-04-20 13.463 980 +490 0.01% 13,194
2015-04-15 2015-04-13 13.871 490 +490 0.01% 6,797
2015-04-09 2015-04-02 15.911 0 -9,804
2015-04-02 2015-03-31 17.196 9,804 -10,295 0.12% 168,593
2015-04-01 2015-03-30 17.135 20,099 +490 0.26% 344,399
2015-03-31 2015-03-27 19.277 19,609 +9,805 0.25% 378,003
2015-03-30 2015-03-26 18.461 9,804 -9,805 0.12% 180,992
2015-03-27 2015-03-25 18.196 19,609 -4,902 0.25% 356,803
2015-03-26 2015-03-24 18.420 24,511 -10,295 0.31% 451,499
2015-03-25 2015-03-23 17.951 34,806 +6,373 0.44% 624,806
2015-03-24 2015-03-20 19.338 28,433 +5,393 0.36% 549,844
2015-03-23 2015-03-19 19.155 23,040 +3,431 0.29% 441,323
2015-03-20 2015-03-18 19.746 19,609 -6,373 0.25% 387,203
2015-03-19 2015-03-17 19.991 25,982 +6,373 0.33% 519,406
2015-03-18 2015-03-16 18.237 19,609 -8,824 0.25% 357,603
2015-03-17 2015-03-13 18.155 28,433 +981 0.36% 516,204
2015-03-13 2015-03-11 18.747 27,452 -2,451 0.35% 514,633
2015-03-12 2015-03-10 19.399 29,903 +5,882 0.38% 580,101
2015-03-10 2015-03-06 17.094 24,021 +16,177 0.31% 410,623
2015-03-09 2015-03-05 14.463 7,844 -2,451 0.10% 113,447
2015-03-06 2015-03-04 15.258 10,295 +1,471 0.13% 157,086
2015-03-05 2015-03-03 12.994 8,824 -490 0.11% 114,660
2015-03-04 2015-03-02 12.158 9,314 -1,471 0.12% 113,238
2015-03-03 2015-02-27 12.443 10,785 +6,373 0.14% 134,202
2015-02-26 2015-02-24 12.953 4,412 +4,412 0.06% 57,150
2015-02-17 2015-02-13 11.811 0 -1,471
2015-02-16 2015-02-12 9.180 1,471 +1,471 0.02% 13,503
2015-01-23 2015-01-21 9.588 0 -20,589
2015-01-22 2015-01-20 9.792 20,589 +7,353 0.26% 201,597
2015-01-21 2015-01-19 9.384 13,236 +13,236 0.17% 124,200
2015-01-20 2015-01-16 10.709 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top