History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 824,000 | +0 | 2.15% | 1,318,400 |
| 2025-10-13 | 2025-10-09 | 1.600 | 824,000 | +0 | 2.15% | 1,318,400 |
| 2025-10-10 | 2025-10-08 | 1.510 | 824,000 | +0 | 2.15% | 1,244,240 |
| 2025-10-09 | 2025-10-06 | 1.770 | 824,000 | +0 | 2.15% | 1,458,480 |
| 2025-10-08 | 2025-10-03 | 1.600 | 824,000 | +0 | 2.15% | 1,318,400 |
| 2025-10-06 | 2025-10-02 | 1.600 | 824,000 | +0 | 2.15% | 1,318,400 |
| 2025-10-03 | 2025-09-30 | 1.600 | 824,000 | +0 | 2.15% | 1,318,400 |
| 2025-10-02 | 2025-09-29 | 1.600 | 824,000 | -1,000 | 2.15% | 1,318,400 |
| 2025-09-19 | 2025-09-17 | 1.630 | 825,000 | -4,000 | 2.15% | 1,344,750 |
| 2025-09-18 | 2025-09-16 | 1.500 | 829,000 | +500 | 2.16% | 1,243,500 |
| 2025-09-16 | 2025-09-12 | 1.500 | 828,500 | -1,000 | 2.16% | 1,242,750 |
| 2025-09-15 | 2025-09-11 | 1.410 | 829,500 | +1,000 | 2.16% | 1,169,595 |
| 2025-09-10 | 2025-09-08 | 1.460 | 828,500 | +1,000 | 2.16% | 1,209,610 |
| 2025-08-28 | 2025-08-26 | 1.800 | 827,500 | +500 | 2.15% | 1,489,500 |
| 2025-08-27 | 2025-08-25 | 1.680 | 827,000 | +500 | 2.15% | 1,389,360 |
| 2025-08-26 | 2025-08-22 | 1.580 | 826,500 | -2,500 | 2.15% | 1,305,870 |
| 2025-08-25 | 2025-08-21 | 1.480 | 829,000 | +500 | 2.16% | 1,226,920 |
| 2025-08-21 | 2025-08-19 | 1.590 | 828,500 | -23,500 | 2.16% | 1,317,315 |
| 2025-08-20 | 2025-08-18 | 1.530 | 852,000 | +23,500 | 2.22% | 1,303,560 |
| 2025-08-19 | 2025-08-15 | 1.430 | 828,500 | +500 | 2.16% | 1,184,755 |
| 2025-08-18 | 2025-08-14 | 1.580 | 828,000 | +6,000 | 2.16% | 1,308,240 |
| 2025-08-14 | 2025-08-12 | 1.430 | 822,000 | +4,000 | 2.14% | 1,175,460 |
| 2025-08-11 | 2025-08-07 | 1.650 | 818,000 | -500 | 2.13% | 1,349,700 |
| 2025-08-07 | 2025-08-05 | 1.400 | 818,500 | +500 | 2.13% | 1,145,900 |
| 2025-08-04 | 2025-07-31 | 1.500 | 818,000 | -1,000 | 2.13% | 1,227,000 |
| 2025-07-21 | 2025-07-17 | 1.290 | 819,000 | -1,000 | 2.13% | 1,056,510 |
| 2025-07-18 | 2025-07-16 | 1.340 | 820,000 | +1,000 | 2.14% | 1,098,800 |
| 2025-07-17 | 2025-07-15 | 1.330 | 819,000 | -10,000 | 2.13% | 1,089,270 |
| 2025-07-07 | 2025-07-03 | 1.350 | 829,000 | +10,000 | 2.16% | 1,119,150 |
| 2025-06-25 | 2025-06-23 | 1.360 | 819,000 | -500 | 2.13% | 1,113,840 |
| 2025-06-20 | 2025-06-18 | 1.360 | 819,500 | +1,000 | 2.13% | 1,114,520 |
| 2025-06-18 | 2025-06-16 | 1.340 | 818,500 | -10,500 | 2.13% | 1,096,790 |
| 2025-06-11 | 2025-06-09 | 1.350 | 829,000 | +1,500 | 2.16% | 1,119,150 |
| 2025-06-06 | 2025-06-04 | 1.500 | 827,500 | -2,000 | 2.15% | 1,241,250 |
| 2025-06-05 | 2025-06-03 | 1.470 | 829,500 | +500 | 2.16% | 1,219,365 |
| 2025-06-02 | 2025-05-29 | 1.390 | 829,000 | -2,000 | 2.16% | 1,152,310 |
| 2025-05-22 | 2025-05-20 | 1.320 | 831,000 | -10,500 | 2.16% | 1,096,920 |
| 2025-05-16 | 2025-05-14 | 1.370 | 841,500 | +21,500 | 2.19% | 1,152,855 |
| 2025-04-01 | 2025-03-28 | 1.430 | 820,000 | +500 | 2.14% | 1,172,600 |
| 2025-03-19 | 2025-03-17 | 1.430 | 819,500 | +8,000 | 2.13% | 1,171,885 |
| 2025-03-05 | 2025-03-03 | 1.260 | 811,500 | -18,000 | 2.11% | 1,022,490 |
| 2025-02-21 | 2025-02-19 | 1.330 | 829,500 | +25,000 | 2.16% | 1,103,235 |
| 2025-02-06 | 2025-02-04 | 1.360 | 804,500 | +2,000 | 2.10% | 1,094,120 |
| 2025-01-20 | 2025-01-16 | 1.370 | 802,500 | +6,000 | 2.09% | 1,099,425 |
| 2025-01-08 | 2025-01-06 | 1.400 | 796,500 | +1,000 | 2.07% | 1,115,100 |
| 2025-01-07 | 2025-01-03 | 1.400 | 795,500 | +1,000 | 2.07% | 1,113,700 |
| 2025-01-06 | 2025-01-02 | 1.500 | 794,500 | +26,000 | 2.07% | 1,191,750 |
| 2024-12-30 | 2024-12-24 | 1.400 | 768,500 | +5,000 | 2.00% | 1,075,900 |
| 2024-12-27 | 2024-12-20 | 1.400 | 763,500 | +32,500 | 1.99% | 1,068,900 |
| 2024-10-21 | 2024-10-17 | 1.180 | 731,000 | -12,000 | 1.90% | 862,580 |
| 2024-10-14 | 2024-10-09 | 1.160 | 743,000 | -4,000 | 1.93% | 861,880 |
| 2024-10-09 | 2024-10-07 | 1.150 | 747,000 | +5,000 | 1.95% | 859,050 |
| 2024-10-07 | 2024-10-03 | 1.180 | 742,000 | +2,500 | 1.93% | 875,560 |
| 2024-08-27 | 2024-08-23 | 1.020 | 739,500 | -1,500 | 1.93% | 754,290 |
| 2024-08-21 | 2024-08-19 | 0.870 | 741,000 | -1,000 | 1.93% | 644,670 |
| 2024-08-13 | 2024-08-09 | 1.000 | 742,000 | +1,500 | 1.93% | 742,000 |
| 2024-07-26 | 2024-07-24 | 1.120 | 740,500 | +1,000 | 1.93% | 829,360 |
| 2024-06-12 | 2024-06-07 | 1.530 | 739,500 | -3,000 | 1.93% | 1,131,435 |
| 2024-04-26 | 2024-04-24 | 1.200 | 742,500 | +3,000 | 1.93% | 891,000 |
| 2024-03-25 | 2024-03-21 | 1.590 | 739,500 | -1,500 | 1.93% | 1,175,805 |
| 2024-03-15 | 2024-03-13 | 1.210 | 741,000 | +1,500 | 1.93% | 896,610 |
| 2024-01-09 | 2024-01-05 | 1.320 | 739,500 | -7,500 | 1.93% | 976,140 |
| 2024-01-03 | 2023-12-29 | 1.300 | 747,000 | +500 | 1.95% | 971,100 |
| 2024-01-02 | 2023-12-28 | 1.300 | 746,500 | +1,000 | 1.94% | 970,450 |
| 2023-12-28 | 2023-12-22 | 1.340 | 745,500 | -11,000 | 1.94% | 998,970 |
| 2023-12-01 | 2023-11-29 | 1.330 | 756,500 | +13,500 | 1.97% | 1,006,145 |
| 2023-11-24 | 2023-11-22 | 1.130 | 743,000 | +500 | 1.93% | 839,590 |
| 2023-11-23 | 2023-11-21 | 1.170 | 742,500 | -5,500 | 1.93% | 868,725 |
| 2023-11-21 | 2023-11-17 | 1.340 | 748,000 | -14,000 | 1.95% | 1,002,320 |
| 2023-11-20 | 2023-11-16 | 1.350 | 762,000 | +8,500 | 1.98% | 1,028,700 |
| 2023-11-17 | 2023-11-15 | 1.380 | 753,500 | +11,000 | 1.96% | 1,039,830 |
| 2023-11-13 | 2023-11-09 | 1.100 | 742,500 | +3,000 | 1.93% | 816,750 |
| 2023-11-08 | 2023-11-06 | 1.420 | 739,500 | -500 | 1.93% | 1,050,090 |
| 2023-09-06 | 2023-09-04 | 1.100 | 740,000 | -6,000 | 1.93% | 814,000 |
| 2023-08-28 | 2023-08-24 | 1.280 | 746,000 | -2,000 | 1.94% | 954,880 |
| 2023-08-08 | 2023-08-04 | 1.180 | 748,000 | -5,500 | 1.95% | 882,640 |
| 2023-08-04 | 2023-08-02 | 1.060 | 753,500 | -6,000 | 1.96% | 798,710 |
| 2023-07-27 | 2023-07-25 | 0.920 | 759,500 | +12,000 | 1.98% | 698,740 |
| 2023-07-25 | 2023-07-21 | 1.000 | 747,500 | +5,000 | 1.95% | 747,500 |
| 2023-07-24 | 2023-07-20 | 1.170 | 742,500 | -5,000 | 1.93% | 868,725 |
| 2023-07-14 | 2023-07-12 | 1.080 | 747,500 | +10,500 | 1.95% | 807,300 |
| 2023-06-28 | 2023-06-26 | 0.970 | 737,000 | +1,500 | 1.92% | 714,890 |
| 2023-04-27 | 2023-04-25 | 1.050 | 735,500 | +5,000 | 1.92% | 772,275 |
| 2023-04-26 | 2023-04-24 | 1.110 | 730,500 | +500 | 1.90% | 810,855 |
| 2023-04-03 | 2023-03-30 | 1.470 | 730,000 | -500 | 1.90% | 1,073,100 |
| 2023-03-31 | 2023-03-29 | 1.470 | 730,500 | +45,000 | 1.90% | 1,073,835 |
| 2023-03-30 | 2023-03-28 | 1.500 | 685,500 | -6,500 | 1.79% | 1,028,250 |
| 2023-03-28 | 2023-03-24 | 1.390 | 692,000 | +2,000 | 1.80% | 961,880 |
| 2023-03-27 | 2023-03-23 | 1.140 | 690,000 | +3,500 | 1.80% | 786,600 |
| 2023-03-23 | 2023-03-21 | 1.400 | 686,500 | +4,000 | 1.79% | 961,100 |
| 2023-03-22 | 2023-03-20 | 1.440 | 682,500 | +10,000 | 1.78% | 982,800 |
| 2023-03-20 | 2023-03-16 | 1.400 | 672,500 | +50,500 | 1.75% | 941,500 |
| 2023-03-16 | 2023-03-14 | 1.400 | 622,000 | +500 | 1.62% | 870,800 |
| 2023-03-15 | 2023-03-13 | 1.460 | 621,500 | +500 | 1.62% | 907,390 |
| 2023-03-10 | 2023-03-08 | 1.460 | 621,000 | +3,000 | 1.62% | 906,660 |
| 2023-03-08 | 2023-03-06 | 1.380 | 618,000 | +20,000 | 1.61% | 852,840 |
| 2023-03-07 | 2023-03-03 | 1.380 | 598,000 | +13,000 | 1.56% | 825,240 |
| 2023-03-06 | 2023-03-02 | 1.310 | 585,000 | +500 | 1.52% | 766,350 |
| 2023-03-03 | 2023-03-01 | 1.300 | 584,500 | +41,000 | 1.52% | 759,850 |
| 2023-03-02 | 2023-02-28 | 1.280 | 543,500 | +17,000 | 1.42% | 695,680 |
| 2023-03-01 | 2023-02-27 | 1.260 | 526,500 | +21,500 | 1.37% | 663,390 |
| 2023-02-23 | 2023-02-21 | 1.260 | 505,000 | +40,000 | 1.32% | 636,300 |
| 2023-02-20 | 2023-02-16 | 1.230 | 465,000 | +44,500 | 1.21% | 571,950 |
| 2023-02-17 | 2023-02-15 | 1.230 | 420,500 | +4,000 | 1.10% | 517,215 |
| 2023-02-16 | 2023-02-14 | 1.230 | 416,500 | +2,000 | 1.08% | 512,295 |
| 2023-02-15 | 2023-02-13 | 1.230 | 414,500 | +24,000 | 1.08% | 509,835 |
| 2023-02-01 | 2023-01-30 | 1.190 | 390,500 | -3,500 | 1.02% | 464,695 |
| 2023-01-12 | 2023-01-10 | 0.900 | 394,000 | -4,000 | 1.03% | 354,600 |
| 2023-01-04 | 2022-12-30 | 0.830 | 398,000 | +500 | 1.04% | 330,340 |
| 2023-01-03 | 2022-12-29 | 0.850 | 397,500 | +1,000 | 1.04% | 337,875 |
| 2022-12-30 | 2022-12-28 | 0.830 | 396,500 | +2,000 | 1.03% | 329,095 |
| 2022-11-15 | 2022-11-11 | 0.980 | 394,500 | -1,000 | 1.03% | 386,610 |
| 2022-11-08 | 2022-11-04 | 0.880 | 395,500 | +1,500 | 1.03% | 348,040 |
| 2022-10-05 | 2022-09-30 | 0.920 | 394,000 | +3,000 | 1.03% | 362,480 |
| 2022-09-15 | 2022-09-13 | 1.230 | 391,000 | -500 | 1.02% | 480,930 |
| 2022-09-02 | 2022-08-31 | 1.190 | 391,500 | +500 | 1.02% | 465,885 |
| 2022-08-31 | 2022-08-29 | 1.160 | 391,000 | -29,500 | 1.02% | 453,560 |
| 2022-08-29 | 2022-08-25 | 1.130 | 420,500 | -1,000 | 1.10% | 475,165 |
| 2022-08-26 | 2022-08-24 | 1.000 | 421,500 | +1,000 | 1.10% | 421,500 |
| 2022-08-18 | 2022-08-16 | 1.130 | 420,500 | -1,000 | 1.10% | 475,165 |
| 2022-08-16 | 2022-08-12 | 1.110 | 421,500 | +6,000 | 1.10% | 467,865 |
| 2022-08-11 | 2022-08-09 | 1.020 | 415,500 | +5,500 | 1.08% | 423,810 |
| 2022-07-29 | 2022-07-27 | 1.060 | 410,000 | +10,000 | 1.07% | 434,600 |
| 2022-07-27 | 2022-07-25 | 1.120 | 400,000 | +1,000 | 1.04% | 448,000 |
| 2022-07-25 | 2022-07-21 | 1.150 | 399,000 | -7,000 | 1.04% | 458,850 |
| 2022-07-22 | 2022-07-20 | 1.280 | 406,000 | +5,000 | 1.06% | 519,680 |
| 2022-07-15 | 2022-07-13 | 1.180 | 401,000 | +8,000 | 1.04% | 473,180 |
| 2022-07-14 | 2022-07-12 | 1.300 | 393,000 | -500 | 1.02% | 510,900 |
| 2022-07-08 | 2022-07-06 | 1.280 | 393,500 | -5,000 | 1.02% | 503,680 |
| 2022-07-05 | 2022-06-30 | 1.180 | 398,500 | +22,500 | 1.04% | 470,230 |
| 2022-07-04 | 2022-06-29 | 1.230 | 376,000 | +500 | 0.98% | 462,480 |
| 2022-06-30 | 2022-06-28 | 1.400 | 375,500 | -1,000 | 0.98% | 525,700 |
| 2022-06-28 | 2022-06-24 | 1.380 | 376,500 | +12,000 | 0.98% | 519,570 |
| 2022-06-20 | 2022-06-16 | 1.170 | 364,500 | +1,000 | 0.95% | 426,465 |
| 2022-06-16 | 2022-06-14 | 1.280 | 363,500 | +10,000 | 0.95% | 465,280 |
| 2022-06-07 | 2022-06-02 | 1.220 | 353,500 | +6,000 | 0.92% | 431,270 |
| 2022-05-25 | 2022-05-23 | 1.180 | 347,500 | +5,000 | 0.90% | 410,050 |
| 2022-05-12 | 2022-05-10 | 1.280 | 342,500 | -12,500 | 0.89% | 438,400 |
| 2022-05-10 | 2022-05-05 | 1.320 | 355,000 | +1,000 | 0.92% | 468,600 |
| 2022-04-27 | 2022-04-25 | 1.380 | 354,000 | +6,000 | 0.92% | 488,520 |
| 2022-04-21 | 2022-04-19 | 1.330 | 348,000 | +2,500 | 0.91% | 462,840 |
| 2022-04-01 | 2022-03-30 | 1.670 | 345,500 | +1,000 | 0.90% | 576,985 |
| 2022-03-10 | 2022-03-08 | 1.530 | 344,500 | +2,500 | 0.90% | 527,085 |
| 2022-03-09 | 2022-03-07 | 1.530 | 342,000 | -10,000 | 0.89% | 523,260 |
| 2022-03-08 | 2022-03-04 | 1.760 | 352,000 | +2,000 | 0.92% | 619,520 |
| 2022-01-06 | 2022-01-04 | 2.150 | 350,000 | +2,000 | 0.91% | 752,500 |
| 2022-01-04 | 2021-12-31 | 2.150 | 348,000 | +3,500 | 0.91% | 748,200 |
| 2022-01-03 | 2021-12-29 | 2.150 | 344,500 | +20,000 | 0.90% | 740,675 |
| 2021-12-30 | 2021-12-28 | 1.880 | 324,500 | +50,000 | 0.85% | 610,060 |
| 2021-12-29 | 2021-12-24 | 2.110 | 274,500 | +18,500 | 0.71% | 579,195 |
| 2021-12-28 | 2021-12-22 | 2.210 | 256,000 | +500 | 0.67% | 565,760 |
| 2021-12-23 | 2021-12-21 | 2.210 | 255,500 | -1,000 | 0.67% | 564,655 |
| 2021-12-21 | 2021-12-17 | 2.200 | 256,500 | +3,500 | 0.67% | 564,300 |
| 2021-12-20 | 2021-12-16 | 2.160 | 253,000 | +27,500 | 0.66% | 546,480 |
| 2021-12-17 | 2021-12-15 | 1.990 | 225,500 | +15,000 | 0.59% | 448,745 |
| 2021-12-16 | 2021-12-14 | 1.990 | 210,500 | +48,500 | 0.55% | 418,895 |
| 2021-12-15 | 2021-12-13 | 1.940 | 162,000 | +27,000 | 0.42% | 314,280 |
| 2021-12-14 | 2021-12-10 | 1.860 | 135,000 | +4,000 | 0.35% | 251,100 |
| 2021-12-13 | 2021-12-09 | 1.860 | 131,000 | +10,000 | 0.34% | 243,660 |
| 2021-12-10 | 2021-12-08 | 1.860 | 121,000 | +2,500 | 0.32% | 225,060 |
| 2021-12-09 | 2021-12-07 | 1.850 | 118,500 | +2,500 | 0.31% | 219,225 |
| 2021-12-08 | 2021-12-06 | 1.850 | 116,000 | +12,000 | 0.30% | 214,600 |
| 2021-12-07 | 2021-12-03 | 1.800 | 104,000 | +5,500 | 0.27% | 187,200 |
| 2021-11-30 | 2021-11-26 | 1.660 | 98,500 | -17,000 | 0.26% | 163,510 |
| 2021-11-25 | 2021-11-23 | 1.700 | 115,500 | -2,000 | 0.30% | 196,350 |
| 2021-11-04 | 2021-11-02 | 1.750 | 117,500 | +500 | 0.31% | 205,625 |
| 2021-10-22 | 2021-10-20 | 1.700 | 117,000 | +20,500 | 0.30% | 198,900 |
| 2021-08-27 | 2021-08-25 | 1.800 | 96,500 | -1,500 | 0.25% | 173,700 |
| 2021-08-02 | 2021-07-29 | 1.930 | 98,000 | +2,000 | 0.26% | 189,140 |
| 2021-07-22 | 2021-07-20 | 1.800 | 96,000 | +1,000 | 0.25% | 172,800 |
| 2021-07-19 | 2021-07-15 | 2.020 | 95,000 | -5,000 | 0.25% | 191,900 |
| 2021-07-14 | 2021-07-12 | 2.120 | 100,000 | -1,500 | 0.26% | 212,000 |
| 2021-07-06 | 2021-07-02 | 2.040 | 101,500 | -4,000 | 0.26% | 207,060 |
| 2021-07-05 | 2021-06-30 | 2.040 | 105,500 | +1,000 | 0.27% | 215,220 |
| 2021-07-02 | 2021-06-29 | 2.030 | 104,500 | -500 | 0.27% | 212,135 |
| 2021-06-17 | 2021-06-15 | 2.200 | 105,000 | -15,500 | 0.27% | 231,000 |
| 2021-06-16 | 2021-06-11 | 2.030 | 120,500 | +4,000 | 0.31% | 244,615 |
| 2021-06-15 | 2021-06-10 | 2.140 | 116,500 | -1,500 | 0.30% | 249,310 |
| 2021-06-10 | 2021-06-08 | 2.090 | 118,000 | -500 | 0.31% | 246,620 |
| 2021-06-09 | 2021-06-07 | 2.080 | 118,500 | -1,000 | 0.31% | 246,480 |
| 2021-06-08 | 2021-06-04 | 2.040 | 119,500 | +1,000 | 0.31% | 243,780 |
| 2021-05-31 | 2021-05-27 | 2.200 | 118,500 | +3,000 | 0.31% | 260,700 |
| 2021-05-13 | 2021-05-11 | 2.250 | 115,500 | -1,000 | 0.30% | 259,875 |
| 2021-05-07 | 2021-05-05 | 2.180 | 116,500 | -1,000 | 0.30% | 253,970 |
| 2021-04-14 | 2021-04-12 | 2.100 | 117,500 | -500 | 0.31% | 246,750 |
| 2021-04-09 | 2021-04-07 | 2.020 | 118,000 | +20,000 | 0.31% | 238,360 |
| 2021-04-01 | 2021-03-30 | 2.000 | 98,000 | -2,500 | 0.26% | 196,000 |
| 2021-03-31 | 2021-03-29 | 2.000 | 100,500 | -2,000 | 0.26% | 201,000 |
| 2021-03-30 | 2021-03-26 | 2.010 | 102,500 | -1,500 | 0.27% | 206,025 |
| 2021-03-26 | 2021-03-24 | 2.000 | 104,000 | +3,000 | 0.27% | 208,000 |
| 2021-03-25 | 2021-03-23 | 2.140 | 101,000 | +7,500 | 0.26% | 216,140 |
| 2021-03-23 | 2021-03-19 | 2.130 | 93,500 | -5,500 | 0.24% | 199,155 |
| 2021-03-19 | 2021-03-17 | 2.280 | 99,000 | -500 | 0.26% | 225,720 |
| 2021-03-10 | 2021-03-08 | 2.010 | 99,500 | -4,500 | 0.26% | 199,995 |
| 2021-03-01 | 2021-02-25 | 2.270 | 104,000 | +5,500 | 0.27% | 236,080 |
| 2021-02-25 | 2021-02-23 | 2.400 | 98,500 | +2,000 | 0.26% | 236,400 |
| 2021-02-24 | 2021-02-22 | 2.370 | 96,500 | +2,000 | 0.25% | 228,705 |
| 2021-02-22 | 2021-02-18 | 2.150 | 94,500 | -9,000 | 0.25% | 203,175 |
| 2021-02-19 | 2021-02-17 | 2.240 | 103,500 | -5,000 | 0.27% | 231,840 |
| 2021-02-16 | 2021-02-09 | 2.010 | 108,500 | -5,000 | 0.28% | 218,085 |
| 2021-02-03 | 2021-02-01 | 2.040 | 113,500 | -1,000 | 0.30% | 231,540 |
| 2021-01-29 | 2021-01-27 | 2.080 | 114,500 | -6,000 | 0.30% | 238,160 |
| 2021-01-26 | 2021-01-22 | 2.050 | 120,500 | +4,500 | 0.31% | 247,025 |
| 2021-01-25 | 2021-01-21 | 2.110 | 116,000 | +19,000 | 0.30% | 244,760 |
| 2021-01-22 | 2021-01-20 | 2.190 | 97,000 | -1,000 | 0.25% | 212,430 |
| 2021-01-21 | 2021-01-19 | 2.230 | 98,000 | -500 | 0.26% | 218,540 |
| 2021-01-15 | 2021-01-13 | 2.250 | 98,500 | +1,000 | 0.26% | 221,625 |
| 2020-12-28 | 2020-12-22 | 2.650 | 97,500 | -3,000 | 0.25% | 258,375 |
| 2020-12-21 | 2020-12-17 | 2.300 | 100,500 | +5,500 | 0.26% | 231,150 |
| 2020-12-11 | 2020-12-09 | 2.600 | 95,000 | -1,000 | 0.25% | 247,000 |
| 2020-12-08 | 2020-12-04 | 2.510 | 96,000 | +1,000 | 0.25% | 240,960 |
| 2020-12-07 | 2020-12-03 | 2.500 | 95,000 | +1,000 | 0.25% | 237,500 |
| 2020-11-27 | 2020-11-25 | 2.760 | 94,000 | +2,000 | 0.24% | 259,440 |
| 2020-11-02 | 2020-10-29 | 3.040 | 92,000 | +500 | 0.64% | 279,680 |
| 2020-10-22 | 2020-10-20 | 2.750 | 91,500 | +500 | 0.64% | 251,625 |
| 2020-10-20 | 2020-10-16 | 2.640 | 91,000 | -1,000 | 0.63% | 240,240 |
| 2020-10-05 | 2020-09-29 | 2.450 | 92,000 | -500 | 0.64% | 225,400 |
| 2020-09-24 | 2020-09-22 | 2.230 | 92,500 | -39,500 | 0.64% | 206,275 |
| 2020-09-21 | 2020-09-17 | 2.220 | 132,000 | -1,500 | 0.92% | 293,040 |
| 2020-09-17 | 2020-09-15 | 2.400 | 133,500 | -1,500 | 0.93% | 320,400 |
| 2020-09-16 | 2020-09-14 | 2.480 | 135,000 | -1,500 | 0.94% | 334,800 |
| 2020-09-15 | 2020-09-11 | 2.460 | 136,500 | -4,000 | 0.95% | 335,790 |
| 2020-09-11 | 2020-09-09 | 2.580 | 140,500 | +1,000 | 0.98% | 362,490 |
| 2020-09-10 | 2020-09-08 | 2.590 | 139,500 | +4,500 | 0.97% | 361,305 |
| 2020-09-08 | 2020-09-04 | 2.700 | 135,000 | -1,500 | 0.94% | 364,500 |
| 2020-09-02 | 2020-08-31 | 2.660 | 136,500 | +1,500 | 0.95% | 363,090 |
| 2020-08-31 | 2020-08-27 | 2.870 | 135,000 | -1,500 | 0.94% | 387,450 |
| 2020-08-28 | 2020-08-26 | 2.640 | 136,500 | +1,500 | 0.95% | 360,360 |
| 2020-08-26 | 2020-08-24 | 2.710 | 135,000 | -1,500 | 0.94% | 365,850 |
| 2020-08-24 | 2020-08-20 | 2.700 | 136,500 | +1,500 | 0.95% | 368,550 |
| 2020-08-13 | 2020-08-11 | 2.640 | 135,000 | -5,500 | 0.94% | 356,400 |
| 2020-08-11 | 2020-08-07 | 2.800 | 140,500 | +7,000 | 0.98% | 393,400 |
| 2020-08-06 | 2020-08-04 | 3.010 | 133,500 | -1,000 | 0.93% | 401,835 |
| 2020-07-28 | 2020-07-24 | 3.060 | 134,500 | +1,000 | 0.93% | 411,570 |
| 2020-07-27 | 2020-07-23 | 3.080 | 133,500 | -500 | 0.93% | 411,180 |
| 2020-07-24 | 2020-07-22 | 3.080 | 134,000 | -1,000 | 0.93% | 412,720 |
| 2020-07-17 | 2020-07-15 | 3.090 | 135,000 | -2,500 | 0.94% | 417,150 |
| 2020-07-16 | 2020-07-14 | 3.140 | 137,500 | +3,000 | 0.95% | 431,750 |
| 2020-07-15 | 2020-07-13 | 3.160 | 134,500 | +1,000 | 0.93% | 425,020 |
| 2020-07-14 | 2020-07-10 | 3.140 | 133,500 | -7,000 | 0.93% | 419,190 |
| 2020-07-13 | 2020-07-09 | 3.190 | 140,500 | -1,500 | 0.98% | 448,195 |
| 2020-07-08 | 2020-07-06 | 2.750 | 142,000 | +1,000 | 0.99% | 390,500 |
| 2020-07-07 | 2020-07-03 | 2.690 | 141,000 | -1,000 | 0.98% | 379,290 |
| 2020-07-06 | 2020-07-02 | 2.800 | 142,000 | +1,000 | 0.99% | 397,600 |
| 2020-07-02 | 2020-06-29 | 2.780 | 141,000 | -1,000 | 0.98% | 391,980 |
| 2020-06-26 | 2020-06-23 | 2.770 | 142,000 | +5,000 | 0.99% | 393,340 |
| 2020-06-18 | 2020-06-16 | 2.500 | 137,000 | -11,500 | 0.95% | 342,500 |
| 2020-06-12 | 2020-06-10 | 2.400 | 148,500 | -500 | 1.03% | 356,400 |
| 2020-06-11 | 2020-06-09 | 2.230 | 149,000 | -500 | 1.03% | 332,270 |
| 2020-06-10 | 2020-06-08 | 2.130 | 149,500 | +500 | 1.04% | 318,435 |
| 2020-06-08 | 2020-06-04 | 2.260 | 149,000 | -1,000 | 1.03% | 336,740 |
| 2020-06-01 | 2020-05-28 | 2.360 | 150,000 | +1,000 | 1.04% | 354,000 |
| 2020-05-28 | 2020-05-26 | 2.390 | 149,000 | -1,000 | 1.03% | 356,110 |
| 2020-05-27 | 2020-05-25 | 2.420 | 150,000 | +500 | 1.04% | 363,000 |
| 2020-05-26 | 2020-05-22 | 2.220 | 149,500 | -1,500 | 1.04% | 331,890 |
| 2020-05-25 | 2020-05-21 | 2.450 | 151,000 | +500 | 1.05% | 369,950 |
| 2020-05-19 | 2020-05-15 | 2.340 | 150,500 | -16,000 | 1.05% | 352,170 |
| 2020-05-14 | 2020-05-12 | 2.470 | 166,500 | -500 | 1.16% | 411,255 |
| 2020-05-12 | 2020-05-08 | 2.450 | 167,000 | -1,000 | 1.16% | 409,150 |
| 2020-05-11 | 2020-05-07 | 2.480 | 168,000 | -6,500 | 1.17% | 416,640 |
| 2020-05-08 | 2020-05-06 | 2.400 | 174,500 | +7,500 | 1.21% | 418,800 |
| 2020-04-15 | 2020-04-09 | 2.430 | 167,000 | -6,000 | 1.16% | 405,810 |
| 2020-04-09 | 2020-04-07 | 2.600 | 173,000 | -1,000 | 1.20% | 449,800 |
| 2020-03-31 | 2020-03-27 | 2.450 | 174,000 | +1,000 | 1.21% | 426,300 |
| 2020-03-27 | 2020-03-25 | 2.490 | 173,000 | -1,000 | 1.20% | 430,770 |
| 2020-03-24 | 2020-03-20 | 2.060 | 174,000 | -500 | 1.21% | 358,440 |
| 2020-03-23 | 2020-03-19 | 2.000 | 174,500 | +1,500 | 1.21% | 349,000 |
| 2020-03-20 | 2020-03-18 | 2.220 | 173,000 | +500 | 1.20% | 384,060 |
| 2020-03-16 | 2020-03-12 | 2.680 | 172,500 | +1,500 | 1.20% | 462,300 |
| 2020-03-13 | 2020-03-11 | 2.990 | 171,000 | -500 | 1.19% | 511,290 |
| 2020-03-11 | 2020-03-09 | 3.010 | 171,500 | -2,000 | 1.19% | 516,215 |
| 2020-03-09 | 2020-03-05 | 3.020 | 173,500 | -7,000 | 1.20% | 523,970 |
| 2020-03-03 | 2020-02-28 | 2.900 | 180,500 | +2,000 | 1.25% | 523,450 |
| 2020-02-24 | 2020-02-20 | 3.070 | 178,500 | +1,000 | 1.24% | 547,995 |
| 2020-02-07 | 2020-02-05 | 3.000 | 177,500 | +2,000 | 1.23% | 532,500 |
| 2020-02-06 | 2020-02-04 | 3.030 | 175,500 | +2,000 | 1.22% | 531,765 |
| 2020-02-04 | 2020-01-31 | 3.090 | 173,500 | +1,000 | 1.20% | 536,115 |
| 2020-02-03 | 2020-01-30 | 3.200 | 172,500 | +500 | 1.20% | 552,000 |
| 2020-01-22 | 2020-01-20 | 3.500 | 172,000 | -3,000 | 1.19% | 602,000 |
| 2020-01-17 | 2020-01-15 | 3.320 | 175,000 | -1,000 | 1.22% | 581,000 |
| 2020-01-15 | 2020-01-13 | 3.470 | 176,000 | -1,500 | 1.22% | 610,720 |
| 2020-01-14 | 2020-01-10 | 3.650 | 177,500 | +2,000 | 1.23% | 647,875 |
| 2020-01-13 | 2020-01-09 | 3.660 | 175,500 | -3,000 | 1.22% | 642,330 |
| 2020-01-10 | 2020-01-08 | 3.610 | 178,500 | +2,500 | 1.24% | 644,385 |
| 2020-01-08 | 2020-01-06 | 3.820 | 176,000 | -1,000 | 1.22% | 672,320 |
| 2020-01-03 | 2019-12-31 | 3.670 | 177,000 | -6,500 | 1.23% | 649,590 |
| 2019-12-30 | 2019-12-24 | 3.890 | 183,500 | -28,000 | 1.27% | 713,815 |
| 2019-12-27 | 2019-12-20 | 3.630 | 211,500 | +5,000 | 1.47% | 767,745 |
| 2019-12-23 | 2019-12-19 | 3.220 | 206,500 | +21,500 | 1.43% | 664,930 |
| 2019-12-20 | 2019-12-18 | 2.990 | 185,000 | -3,500 | 1.28% | 553,150 |
| 2019-12-16 | 2019-12-12 | 2.840 | 188,500 | +4,000 | 1.31% | 535,340 |
| 2019-12-13 | 2019-12-11 | 2.880 | 184,500 | -5,500 | 1.28% | 531,360 |
| 2019-12-12 | 2019-12-10 | 2.890 | 190,000 | -1,500 | 1.32% | 549,100 |
| 2019-12-04 | 2019-12-02 | 2.890 | 191,500 | -2,000 | 1.33% | 553,435 |
| 2019-12-03 | 2019-11-29 | 2.880 | 193,500 | -10,000 | 1.34% | 557,280 |
| 2019-12-02 | 2019-11-28 | 3.110 | 203,500 | +1,000 | 1.41% | 632,885 |
| 2019-11-29 | 2019-11-27 | 3.150 | 202,500 | -1,000 | 1.41% | 637,875 |
| 2019-11-28 | 2019-11-26 | 3.200 | 203,500 | +2,500 | 1.41% | 651,200 |
| 2019-11-25 | 2019-11-21 | 3.420 | 201,000 | +4,000 | 1.40% | 687,420 |
| 2019-11-22 | 2019-11-20 | 3.650 | 197,000 | -13,500 | 1.37% | 719,050 |
| 2019-11-21 | 2019-11-19 | 3.430 | 210,500 | +7,500 | 1.46% | 722,015 |
| 2019-11-20 | 2019-11-18 | 4.280 | 203,000 | -22,000 | 1.41% | 868,840 |
| 2019-11-19 | 2019-11-15 | 6.200 | 225,000 | -5,000 | 1.56% | 1,395,000 |
| 2019-11-18 | 2019-11-14 | 5.040 | 230,000 | +2,500 | 1.60% | 1,159,200 |
| 2019-11-15 | 2019-11-13 | 5.800 | 227,500 | -18,000 | 1.58% | 1,319,500 |
| 2019-11-14 | 2019-11-12 | 4.760 | 245,500 | -500 | 1.70% | 1,168,580 |
| 2019-11-13 | 2019-11-11 | 4.800 | 246,000 | +2,000 | 1.71% | 1,180,800 |
| 2019-11-11 | 2019-11-07 | 4.830 | 244,000 | -3,000 | 1.69% | 1,178,520 |
| 2019-11-07 | 2019-11-05 | 4.990 | 247,000 | -23,000 | 1.72% | 1,232,530 |
| 2019-11-04 | 2019-10-31 | 5.200 | 270,000 | -13,500 | 1.88% | 1,404,000 |
| 2019-11-01 | 2019-10-30 | 5.120 | 283,500 | -13,500 | 1.97% | 1,451,520 |
| 2019-10-30 | 2019-10-28 | 4.700 | 297,000 | -1,000 | 2.06% | 1,395,900 |
| 2019-10-29 | 2019-10-25 | 4.680 | 298,000 | -7,000 | 2.07% | 1,394,640 |
| 2019-10-28 | 2019-10-24 | 4.340 | 305,000 | -1,500 | 2.12% | 1,323,700 |
| 2019-10-25 | 2019-10-23 | 4.550 | 306,500 | +1,500 | 2.13% | 1,394,575 |
| 2019-10-22 | 2019-10-18 | 4.570 | 305,000 | -1,500 | 2.12% | 1,393,850 |
| 2019-10-21 | 2019-10-17 | 4.630 | 306,500 | +1,500 | 2.13% | 1,419,095 |
| 2019-10-18 | 2019-10-16 | 4.760 | 305,000 | -4,500 | 2.12% | 1,451,800 |
| 2019-10-17 | 2019-10-15 | 4.850 | 309,500 | +500 | 2.15% | 1,501,075 |
| 2019-10-16 | 2019-10-14 | 4.850 | 309,000 | +500 | 2.15% | 1,498,650 |
| 2019-10-15 | 2019-10-11 | 4.850 | 308,500 | +13,000 | 2.14% | 1,496,225 |
| 2019-10-14 | 2019-10-10 | 4.980 | 295,500 | +29,500 | 2.05% | 1,471,590 |
| 2019-10-11 | 2019-10-09 | 4.810 | 266,000 | +22,000 | 1.85% | 1,279,460 |
| 2019-10-10 | 2019-10-08 | 4.910 | 244,000 | -6,000 | 1.69% | 1,198,040 |
| 2019-10-09 | 2019-10-04 | 4.780 | 250,000 | -1,000 | 1.74% | 1,195,000 |
| 2019-10-08 | 2019-10-03 | 4.980 | 251,000 | -3,000 | 1.74% | 1,249,980 |
| 2019-10-04 | 2019-10-02 | 5.020 | 254,000 | +500 | 1.76% | 1,275,080 |
| 2019-10-03 | 2019-09-30 | 5.280 | 253,500 | -1,500 | 1.76% | 1,338,480 |
| 2019-10-02 | 2019-09-27 | 4.900 | 255,000 | +3,000 | 1.77% | 1,249,500 |
| 2019-09-30 | 2019-09-26 | 5.200 | 252,000 | -500 | 1.75% | 1,310,400 |
| 2019-09-27 | 2019-09-25 | 5.400 | 252,500 | -6,000 | 1.75% | 1,363,500 |
| 2019-09-26 | 2019-09-24 | 5.580 | 258,500 | -1,500 | 1.80% | 1,442,430 |
| 2019-09-25 | 2019-09-23 | 5.570 | 260,000 | -6,500 | 1.81% | 1,448,200 |
| 2019-09-24 | 2019-09-20 | 5.880 | 266,500 | +5,500 | 1.85% | 1,567,020 |
| 2019-09-23 | 2019-09-19 | 5.800 | 261,000 | +16,500 | 1.81% | 1,513,800 |
| 2019-09-20 | 2019-09-18 | 5.990 | 244,500 | -500 | 1.70% | 1,464,555 |
| 2019-09-19 | 2019-09-17 | 5.600 | 245,000 | +500 | 1.70% | 1,372,000 |
| 2019-09-18 | 2019-09-16 | 5.990 | 244,500 | -17,000 | 1.70% | 1,464,555 |
| 2019-09-17 | 2019-09-13 | 6.250 | 261,500 | -8,500 | 1.82% | 1,634,375 |
| 2019-09-16 | 2019-09-12 | 6.180 | 270,000 | +27,500 | 1.88% | 1,668,600 |
| 2019-09-13 | 2019-09-11 | 6.500 | 242,500 | +1,000 | 1.68% | 1,576,250 |
| 2019-09-12 | 2019-09-10 | 5.810 | 241,500 | +17,000 | 1.68% | 1,403,115 |
| 2019-09-11 | 2019-09-09 | 7.000 | 224,500 | +18,500 | 1.56% | 1,571,500 |
| 2019-09-10 | 2019-09-06 | 7.970 | 206,000 | +16,500 | 1.43% | 1,641,820 |
| 2019-09-09 | 2019-09-05 | 13.460 | 189,500 | -2,156,000 | 1.32% | 2,550,670 |
| 2019-09-06 | 2019-09-04 | 28.700 | 2,345,500 | +35,000 | 16.29% | 67,315,850 |
| 2019-09-05 | 2019-09-03 | 26.700 | 2,310,500 | +12,000 | 16.05% | 61,690,350 |
| 2019-09-03 | 2019-08-30 | 27.000 | 2,298,500 | +9,500 | 15.96% | 62,059,500 |
| 2019-09-02 | 2019-08-29 | 25.000 | 2,289,000 | +24,500 | 15.90% | 57,225,000 |
| 2019-08-30 | 2019-08-28 | 28.300 | 2,264,500 | +15,000 | 15.73% | 64,085,350 |
| 2019-08-29 | 2019-08-27 | 28.000 | 2,249,500 | +10,000 | 15.62% | 62,986,000 |
| 2019-08-28 | 2019-08-26 | 29.300 | 2,239,500 | -15,000 | 15.55% | 65,617,350 |
| 2019-08-27 | 2019-08-23 | 29.950 | 2,254,500 | +23,500 | 15.66% | 67,522,275 |
| 2019-08-26 | 2019-08-22 | 29.800 | 2,231,000 | -14,000 | 15.49% | 66,483,800 |
| 2019-08-23 | 2019-08-21 | 25.000 | 2,245,000 | +41,000 | 15.59% | 56,125,000 |
| 2019-08-22 | 2019-08-20 | 22.550 | 2,204,000 | +15,000 | 15.31% | 49,700,200 |
| 2019-08-21 | 2019-08-19 | 21.600 | 2,189,000 | -69,000 | 15.20% | 47,282,400 |
| 2019-08-20 | 2019-08-16 | 23.950 | 2,258,000 | -6,000 | 15.68% | 54,079,100 |
| 2019-08-19 | 2019-08-15 | 22.800 | 2,264,000 | -35,500 | 15.72% | 51,619,200 |
| 2019-08-16 | 2019-08-14 | 23.400 | 2,299,500 | -10,500 | 15.97% | 53,808,300 |
| 2019-08-15 | 2019-08-13 | 20.500 | 2,310,000 | +21,000 | 16.04% | 47,355,000 |
| 2019-08-14 | 2019-08-12 | 17.840 | 2,289,000 | +7,000 | 15.90% | 40,835,760 |
| 2019-08-13 | 2019-08-09 | 18.700 | 2,282,000 | +500 | 15.85% | 42,673,400 |
| 2019-08-12 | 2019-08-08 | 17.500 | 2,281,500 | +1,500 | 15.84% | 39,926,250 |
| 2019-08-09 | 2019-08-07 | 18.020 | 2,280,000 | +89,000 | 15.83% | 41,085,600 |
| 2019-08-08 | 2019-08-06 | 17.440 | 2,191,000 | -2,000 | 15.22% | 38,211,040 |
| 2019-08-07 | 2019-08-05 | 18.500 | 2,193,000 | +6,500 | 15.23% | 40,570,500 |
| 2019-08-06 | 2019-08-02 | 19.980 | 2,186,500 | +119,000 | 15.18% | 43,686,270 |
| 2019-08-05 | 2019-08-01 | 19.680 | 2,067,500 | -18,500 | 14.36% | 40,688,400 |
| 2019-08-02 | 2019-07-31 | 18.000 | 2,086,000 | +28,500 | 14.49% | 37,548,000 |
| 2019-08-01 | 2019-07-30 | 17.000 | 2,057,500 | +9,000 | 14.29% | 34,977,500 |
| 2019-07-31 | 2019-07-29 | 14.240 | 2,048,500 | +301,000 | 14.23% | 29,170,640 |
| 2019-07-30 | 2019-07-26 | 13.020 | 1,747,500 | +13,000 | 12.14% | 22,752,450 |
| 2019-07-29 | 2019-07-25 | 15.500 | 1,734,500 | +33,000 | 12.05% | 26,884,750 |
| 2019-07-26 | 2019-07-24 | 16.100 | 1,701,500 | +33,000 | 11.82% | 27,394,150 |
| 2019-07-25 | 2019-07-23 | 13.840 | 1,668,500 | +291,000 | 11.59% | 23,092,040 |
| 2019-07-24 | 2019-07-22 | 11.520 | 1,377,500 | -8,000 | 9.57% | 15,868,800 |
| 2019-07-23 | 2019-07-19 | 10.360 | 1,385,500 | +5,500 | 9.62% | 14,353,780 |
| 2019-07-22 | 2019-07-18 | 9.990 | 1,380,000 | +104,500 | 9.58% | 13,786,200 |
| 2019-07-19 | 2019-07-17 | 10.300 | 1,275,500 | +994,000 | 8.86% | 13,137,650 |
| 2019-07-17 | 2019-07-15 | 9.780 | 281,500 | +68,500 | 1.95% | 2,753,070 |
| 2019-07-16 | 2019-07-12 | 9.780 | 213,000 | +1,000 | 1.48% | 2,083,140 |
| 2019-07-12 | 2019-07-10 | 10.240 | 212,000 | -500 | 1.47% | 2,170,880 |
| 2019-07-09 | 2019-07-05 | 10.400 | 212,500 | -13,500 | 1.48% | 2,210,000 |
| 2019-07-05 | 2019-07-03 | 10.080 | 226,000 | -9,000 | 1.57% | 2,278,080 |
| 2019-07-04 | 2019-07-02 | 9.200 | 235,000 | +10,000 | 1.63% | 2,162,000 |
| 2019-07-03 | 2019-06-28 | 10.700 | 225,000 | -1,500 | 1.56% | 2,407,500 |
| 2019-07-02 | 2019-06-27 | 10.500 | 226,500 | +16,000 | 1.57% | 2,378,250 |
| 2019-06-28 | 2019-06-26 | 9.700 | 210,500 | +8,500 | 1.46% | 2,041,850 |
| 2019-06-27 | 2019-06-25 | 9.790 | 202,000 | +2,000 | 1.40% | 1,977,580 |
| 2019-06-26 | 2019-06-24 | 9.770 | 200,000 | -1,500 | 1.39% | 1,954,000 |
| 2019-06-24 | 2019-06-20 | 9.770 | 201,500 | +3,000 | 1.40% | 1,968,655 |
| 2019-06-20 | 2019-06-18 | 9.770 | 198,500 | +20,500 | 1.38% | 1,939,345 |
| 2019-06-19 | 2019-06-17 | 9.670 | 178,000 | +14,000 | 1.24% | 1,721,260 |
| 2019-06-17 | 2019-06-13 | 9.880 | 164,000 | +3,000 | 1.14% | 1,620,320 |
| 2019-06-13 | 2019-06-11 | 9.880 | 161,000 | +8,000 | 1.12% | 1,590,680 |
| 2019-06-05 | 2019-06-03 | 10.240 | 153,000 | -500 | 1.06% | 1,566,720 |
| 2019-05-30 | 2019-05-28 | 11.340 | 153,500 | +2,000 | 1.07% | 1,740,690 |
| 2019-05-29 | 2019-05-27 | 10.300 | 151,500 | +7,000 | 1.05% | 1,560,450 |
| 2019-05-27 | 2019-05-23 | 10.800 | 144,500 | -7,500 | 1.00% | 1,560,600 |
| 2019-05-24 | 2019-05-22 | 10.900 | 152,000 | +1,000 | 1.06% | 1,656,800 |
| 2019-05-23 | 2019-05-21 | 10.680 | 151,000 | +3,000 | 1.05% | 1,612,680 |
| 2019-05-22 | 2019-05-20 | 11.380 | 148,000 | +5,000 | 1.03% | 1,684,240 |
| 2019-05-17 | 2019-05-15 | 12.100 | 143,000 | +3,000 | 0.99% | 1,730,300 |
| 2019-05-10 | 2019-05-08 | 12.040 | 140,000 | -500 | 0.97% | 1,685,600 |
| 2019-05-08 | 2019-05-06 | 11.700 | 140,500 | -500 | 0.98% | 1,643,850 |
| 2019-05-07 | 2019-05-03 | 12.000 | 141,000 | -1,500 | 0.98% | 1,692,000 |
| 2019-05-06 | 2019-05-02 | 11.620 | 142,500 | +4,500 | 0.99% | 1,655,850 |
| 2019-05-03 | 2019-04-30 | 12.480 | 138,000 | +2,000 | 0.96% | 1,722,240 |
| 2019-05-02 | 2019-04-29 | 12.580 | 136,000 | -118,500 | 0.94% | 1,710,880 |
| 2019-04-30 | 2019-04-26 | 12.500 | 254,500 | +3,000 | 1.77% | 3,181,250 |
| 2019-04-29 | 2019-04-25 | 9.910 | 251,500 | -8,000 | 1.75% | 2,492,365 |
| 2019-04-26 | 2019-04-24 | 10.280 | 259,500 | +5,000 | 1.80% | 2,667,660 |
| 2019-04-25 | 2019-04-23 | 11.200 | 254,500 | -48,000 | 1.77% | 2,850,400 |
| 2019-04-24 | 2019-04-18 | 12.960 | 302,500 | +63,500 | 2.10% | 3,920,400 |
| 2019-04-23 | 2019-04-17 | 12.860 | 239,000 | -84,000 | 1.66% | 3,073,540 |
| 2019-04-18 | 2019-04-16 | 9.380 | 323,000 | -1,000 | 2.24% | 3,029,740 |
| 2019-04-17 | 2019-04-15 | 10.000 | 324,000 | +19,000 | 2.25% | 3,240,000 |
| 2019-04-15 | 2019-04-11 | 10.500 | 305,000 | +16,000 | 2.12% | 3,202,500 |
| 2019-04-12 | 2019-04-10 | 11.000 | 289,000 | +10,500 | 2.01% | 3,179,000 |
| 2019-04-11 | 2019-04-09 | 11.540 | 278,500 | +16,000 | 1.93% | 3,213,890 |
| 2019-04-10 | 2019-04-08 | 10.600 | 262,500 | +500 | 1.82% | 2,782,500 |
| 2019-04-09 | 2019-04-04 | 13.020 | 262,000 | +7,000 | 1.82% | 3,411,240 |
| 2019-04-08 | 2019-04-03 | 10.760 | 255,000 | +15,500 | 1.77% | 2,743,800 |
| 2019-04-04 | 2019-04-02 | 13.560 | 239,500 | +8,500 | 1.66% | 3,247,620 |
| 2019-04-03 | 2019-04-01 | 14.220 | 231,000 | +1,500 | 1.60% | 3,284,820 |
| 2019-04-02 | 2019-03-29 | 15.000 | 229,500 | -500 | 1.59% | 3,442,500 |
| 2019-04-01 | 2019-03-28 | 15.360 | 230,000 | -1,000 | 1.60% | 3,532,800 |
| 2019-03-29 | 2019-03-27 | 15.200 | 231,000 | +2,500 | 1.60% | 3,511,200 |
| 2019-03-27 | 2019-03-25 | 15.840 | 228,500 | +6,500 | 1.59% | 3,619,440 |
| 2019-03-26 | 2019-03-22 | 16.700 | 222,000 | +10,500 | 1.54% | 3,707,400 |
| 2019-03-22 | 2019-03-20 | 16.760 | 211,500 | +10,000 | 1.47% | 3,544,740 |
| 2019-03-21 | 2019-03-19 | 16.580 | 201,500 | -3,000 | 1.40% | 3,340,870 |
| 2019-03-20 | 2019-03-18 | 17.080 | 204,500 | +5,500 | 1.42% | 3,492,860 |
| 2019-03-19 | 2019-03-15 | 16.680 | 199,000 | +5,000 | 1.38% | 3,319,320 |
| 2019-03-18 | 2019-03-14 | 16.700 | 194,000 | +2,000 | 1.35% | 3,239,800 |
| 2019-03-15 | 2019-03-13 | 17.020 | 192,000 | +6,500 | 1.33% | 3,267,840 |
| 2019-03-14 | 2019-03-12 | 17.300 | 185,500 | -1,500 | 1.29% | 3,209,150 |
| 2019-03-13 | 2019-03-11 | 17.360 | 187,000 | +7,500 | 1.30% | 3,246,320 |
| 2019-03-12 | 2019-03-08 | 16.660 | 179,500 | -55,500 | 1.25% | 2,990,470 |
| 2019-03-11 | 2019-03-07 | 17.240 | 235,000 | +16,000 | 1.63% | 4,051,400 |
| 2019-03-08 | 2019-03-06 | 16.800 | 219,000 | -1,000 | 1.52% | 3,679,200 |
| 2019-03-07 | 2019-03-05 | 16.980 | 220,000 | +1,000 | 1.53% | 3,735,600 |
| 2019-03-06 | 2019-03-04 | 16.680 | 219,000 | -24,000 | 1.52% | 3,652,920 |
| 2019-03-05 | 2019-03-01 | 19.760 | 243,000 | +19,500 | 1.69% | 4,801,680 |
| 2019-03-04 | 2019-02-28 | 15.680 | 223,500 | +6,000 | 1.55% | 3,504,480 |
| 2019-03-01 | 2019-02-27 | 15.200 | 217,500 | -500 | 1.51% | 3,306,000 |
| 2019-02-28 | 2019-02-26 | 15.640 | 218,000 | +8,500 | 1.51% | 3,409,520 |
| 2019-02-26 | 2019-02-22 | 15.540 | 209,500 | +2,500 | 1.45% | 3,255,630 |
| 2019-02-25 | 2019-02-21 | 15.900 | 207,000 | +9,000 | 1.44% | 3,291,300 |
| 2019-02-22 | 2019-02-20 | 15.880 | 198,000 | -3,500 | 1.38% | 3,144,240 |
| 2019-02-21 | 2019-02-19 | 15.860 | 201,500 | -22,500 | 1.40% | 3,195,790 |
| 2019-02-20 | 2019-02-18 | 15.480 | 224,000 | -27,500 | 1.56% | 3,467,520 |
| 2019-02-19 | 2019-02-15 | 15.100 | 251,500 | -3,500 | 1.75% | 3,797,650 |
| 2019-02-18 | 2019-02-14 | 13.180 | 255,000 | +53,000 | 1.77% | 3,360,900 |
| 2019-02-15 | 2019-02-13 | 12.180 | 202,000 | -15,000 | 1.40% | 2,460,360 |
| 2019-02-14 | 2019-02-12 | 12.000 | 217,000 | +3,500 | 1.51% | 2,604,000 |
| 2019-02-13 | 2019-02-11 | 11.840 | 213,500 | +1,000 | 1.48% | 2,527,840 |
| 2019-02-12 | 2019-02-08 | 11.600 | 212,500 | -53,500 | 1.48% | 2,465,000 |
| 2019-02-08 | 2019-01-31 | 11.140 | 266,000 | -2,500 | 1.85% | 2,963,240 |
| 2019-01-31 | 2019-01-29 | 10.780 | 268,500 | -3,000 | 1.86% | 2,894,430 |
| 2019-01-30 | 2019-01-28 | 10.620 | 271,500 | -1,000 | 1.89% | 2,883,330 |
| 2019-01-28 | 2019-01-24 | 10.480 | 272,500 | -745,500 | 1.89% | 2,855,800 |
| 2019-01-25 | 2019-01-23 | 10.740 | 1,018,000 | +4,000 | 7.07% | 10,933,320 |
| 2019-01-23 | 2019-01-21 | 11.340 | 1,014,000 | +19,500 | 7.04% | 11,498,760 |
| 2019-01-22 | 2019-01-18 | 10.980 | 994,500 | -22,500 | 6.91% | 10,919,610 |
| 2019-01-21 | 2019-01-17 | 11.600 | 1,017,000 | +8,000 | 7.06% | 11,797,200 |
| 2019-01-18 | 2019-01-16 | 11.540 | 1,009,000 | -5,000 | 7.01% | 11,643,860 |
| 2019-01-17 | 2019-01-15 | 11.760 | 1,014,000 | +13,000 | 7.04% | 11,924,640 |
| 2019-01-16 | 2019-01-14 | 11.760 | 1,001,000 | +8,000 | 6.95% | 11,771,760 |
| 2019-01-15 | 2019-01-11 | 11.780 | 993,000 | +27,500 | 6.90% | 11,697,540 |
| 2019-01-14 | 2019-01-10 | 11.960 | 965,500 | -22,500 | 6.70% | 11,547,380 |
| 2019-01-11 | 2019-01-09 | 11.720 | 988,000 | +59,000 | 6.86% | 11,579,360 |
| 2019-01-10 | 2019-01-08 | 11.940 | 929,000 | +12,000 | 6.45% | 11,092,260 |
| 2019-01-09 | 2019-01-07 | 12.020 | 917,000 | +10,000 | 6.37% | 11,022,340 |
| 2019-01-08 | 2019-01-04 | 11.960 | 907,000 | +17,000 | 6.30% | 10,847,720 |
| 2019-01-07 | 2019-01-03 | 12.100 | 890,000 | -65,000 | 6.18% | 10,769,000 |
| 2019-01-04 | 2019-01-02 | 11.980 | 955,000 | +109,000 | 6.63% | 11,440,900 |
| 2019-01-03 | 2018-12-31 | 11.780 | 846,000 | +17,000 | 5.88% | 9,965,880 |
| 2019-01-02 | 2018-12-27 | 12.000 | 829,000 | -81,500 | 5.76% | 9,948,000 |
| 2018-12-28 | 2018-12-24 | 11.840 | 910,500 | +16,000 | 6.32% | 10,780,320 |
| 2018-12-27 | 2018-12-20 | 10.900 | 894,500 | -9,000 | 6.21% | 9,750,050 |
| 2018-12-21 | 2018-12-19 | 10.400 | 903,500 | +500 | 6.27% | 9,396,400 |
| 2018-12-20 | 2018-12-18 | 9.950 | 903,000 | -500 | 6.27% | 8,984,850 |
| 2018-12-19 | 2018-12-17 | 8.900 | 903,500 | +500 | 6.27% | 8,041,150 |
| 2018-12-18 | 2018-12-14 | 9.100 | 903,000 | +9,500 | 6.27% | 8,217,300 |
| 2018-12-17 | 2018-12-13 | 8.740 | 893,500 | +56,500 | 6.20% | 7,809,190 |
| 2018-12-14 | 2018-12-12 | 9.390 | 837,000 | -19,500 | 5.81% | 7,859,430 |
| 2018-12-13 | 2018-12-11 | 9.190 | 856,500 | +1,000 | 5.95% | 7,871,235 |
| 2018-12-12 | 2018-12-10 | 9.480 | 855,500 | +8,000 | 5.94% | 8,110,140 |
| 2018-12-11 | 2018-12-07 | 9.300 | 847,500 | -3,500 | 5.89% | 7,881,750 |
| 2018-12-10 | 2018-12-06 | 9.880 | 851,000 | -23,000 | 5.91% | 8,407,880 |
| 2018-12-07 | 2018-12-05 | 9.180 | 874,000 | +3,000 | 6.07% | 8,023,320 |
| 2018-12-06 | 2018-12-04 | 9.680 | 871,000 | +1,500 | 6.05% | 8,431,280 |
| 2018-12-05 | 2018-12-03 | 10.300 | 869,500 | +283,500 | 6.04% | 8,955,850 |
| 2018-12-04 | 2018-11-30 | 9.590 | 586,000 | +339,500 | 4.07% | 5,619,740 |
| 2018-12-03 | 2018-11-29 | 8.950 | 246,500 | +174,500 | 1.71% | 2,206,175 |
| 2018-11-30 | 2018-11-28 | 8.000 | 72,000 | -1,500 | 0.50% | 576,000 |
| 2018-11-29 | 2018-11-27 | 5.270 | 73,500 | +20,500 | 0.51% | 387,345 |
| 2018-11-28 | 2018-11-26 | 5.720 | 53,000 | -4,000 | 0.66% | 303,160 |
| 2018-11-27 | 2018-11-23 | 5.720 | 57,000 | +2,000 | 0.71% | 326,040 |
| 2018-11-26 | 2018-11-22 | 5.740 | 55,000 | -1,000 | 0.69% | 315,700 |
| 2018-11-22 | 2018-11-20 | 5.250 | 56,000 | +2,000 | 0.70% | 294,000 |
| 2018-11-21 | 2018-11-19 | 5.400 | 54,000 | -1,500 | 0.68% | 291,600 |
| 2018-11-20 | 2018-11-16 | 5.000 | 55,500 | -2,000 | 0.69% | 277,500 |
| 2018-11-15 | 2018-11-13 | 3.780 | 57,500 | +5,500 | 0.72% | 217,350 |
| 2018-11-14 | 2018-11-12 | 3.860 | 52,000 | -45,000 | 0.65% | 200,720 |
| 2018-11-12 | 2018-11-08 | 3.800 | 97,000 | +13,500 | 1.21% | 368,600 |
| 2018-11-09 | 2018-11-07 | 3.910 | 83,500 | -1,500 | 1.04% | 326,485 |
| 2018-11-08 | 2018-11-06 | 4.190 | 85,000 | -9,500 | 1.06% | 356,150 |
| 2018-11-07 | 2018-11-05 | 4.070 | 94,500 | +10,500 | 1.18% | 384,615 |
| 2018-11-06 | 2018-11-02 | 4.070 | 84,000 | +8,000 | 1.05% | 341,880 |
| 2018-11-05 | 2018-11-01 | 4.070 | 76,000 | +7,500 | 0.95% | 309,320 |
| 2018-11-02 | 2018-10-31 | 4.070 | 68,500 | +9,000 | 0.86% | 278,795 |
| 2018-10-31 | 2018-10-29 | 3.900 | 59,500 | -500 | 0.74% | 232,050 |
| 2018-10-30 | 2018-10-26 | 3.800 | 60,000 | +3,000 | 0.75% | 228,000 |
| 2018-10-29 | 2018-10-25 | 2.200 | 57,000 | -4,000 | 0.71% | 125,400 |
| 2018-10-22 | 2018-10-18 | 4.020 | 61,000 | -500 | 0.76% | 245,220 |
| 2018-10-19 | 2018-10-16 | 4.040 | 61,500 | -500 | 0.77% | 248,460 |
| 2018-10-16 | 2018-10-12 | 4.140 | 62,000 | -2,000 | 0.78% | 256,680 |
| 2018-10-15 | 2018-10-11 | 4.220 | 64,000 | -9,500 | 0.80% | 270,080 |
| 2018-10-11 | 2018-10-09 | 4.340 | 73,500 | -7,000 | 0.92% | 318,990 |
| 2018-10-10 | 2018-10-08 | 4.480 | 80,500 | +4,500 | 1.01% | 360,640 |
| 2018-10-09 | 2018-10-05 | 4.500 | 76,000 | -14,000 | 0.95% | 342,000 |
| 2018-10-08 | 2018-10-04 | 4.750 | 90,000 | -31,500 | 1.12% | 427,500 |
| 2018-10-05 | 2018-10-03 | 4.400 | 121,500 | -4,000 | 1.52% | 534,600 |
| 2018-10-04 | 2018-10-02 | 4.000 | 125,500 | -500 | 1.57% | 502,000 |
| 2018-10-03 | 2018-09-28 | 3.900 | 126,000 | +9,000 | 1.57% | 491,400 |
| 2018-10-02 | 2018-09-27 | 4.090 | 117,000 | +56,000 | 1.46% | 478,530 |
| 2018-09-28 | 2018-09-26 | 3.860 | 61,000 | +11,500 | 0.76% | 235,460 |
| 2018-09-27 | 2018-09-24 | 4.200 | 49,500 | -226,000 | 0.62% | 207,900 |
| 2018-09-26 | 2018-09-21 | 8.000 | 275,500 | +45,500 | 3.44% | 2,204,000 |
| 2018-09-24 | 2018-09-20 | 8.800 | 230,000 | -16,500 | 2.88% | 2,024,000 |
| 2018-09-21 | 2018-09-19 | 3.700 | 246,500 | -1,500 | 3.08% | 912,050 |
| 2018-09-20 | 2018-09-18 | 3.660 | 248,000 | -3,000 | 3.10% | 907,680 |
| 2018-09-19 | 2018-09-17 | 3.200 | 251,000 | +2,500 | 3.14% | 803,200 |
| 2018-09-18 | 2018-09-14 | 2.220 | 248,500 | -86,500 | 3.11% | 551,670 |
| 2018-09-17 | 2018-09-13 | 3.700 | 335,000 | -11,000 | 4.19% | 1,239,500 |
| 2018-09-12 | 2018-09-10 | 7.550 | 346,000 | -1,500 | 4.32% | 2,612,300 |
| 2018-09-11 | 2018-09-07 | 10.000 | 347,500 | +36,500 | 4.34% | 3,475,000 |
| 2018-09-07 | 2018-09-05 | 4.030 | 311,000 | -1,000 | 3.89% | 1,253,330 |
| 2018-09-05 | 2018-09-03 | 3.590 | 312,000 | +7,000 | 3.90% | 1,120,080 |
| 2018-09-04 | 2018-08-31 | 3.560 | 305,000 | +13,000 | 3.81% | 1,085,800 |
| 2018-09-03 | 2018-08-30 | 3.470 | 292,000 | +6,500 | 3.65% | 1,013,240 |
| 2018-08-31 | 2018-08-29 | 3.490 | 285,500 | +28,500 | 3.57% | 996,395 |
| 2018-08-30 | 2018-08-28 | 3.240 | 257,000 | -323,000 | 3.21% | 832,680 |
| 2018-08-28 | 2018-08-24 | 3.210 | 580,000 | +138,500 | 7.25% | 1,861,800 |
| 2018-08-27 | 2018-08-23 | 3.110 | 441,500 | +14,500 | 5.52% | 1,373,065 |
| 2018-08-24 | 2018-08-22 | 3.000 | 427,000 | +27,500 | 5.34% | 1,281,000 |
| 2018-08-23 | 2018-08-21 | 2.790 | 399,500 | +1,000 | 4.99% | 1,114,605 |
| 2018-08-22 | 2018-08-20 | 2.660 | 398,500 | +1,000 | 4.98% | 1,060,010 |
| 2018-08-21 | 2018-08-17 | 2.670 | 397,500 | +7,500 | 4.97% | 1,061,325 |
| 2018-08-20 | 2018-08-16 | 2.970 | 390,000 | +6,000 | 4.88% | 1,158,300 |
| 2018-08-17 | 2018-08-15 | 3.100 | 384,000 | +37,500 | 4.80% | 1,190,400 |
| 2018-08-16 | 2018-08-14 | 3.110 | 346,500 | -169,000 | 4.33% | 1,077,615 |
| 2018-08-15 | 2018-08-13 | 3.010 | 515,500 | +11,500 | 6.44% | 1,551,655 |
| 2018-08-14 | 2018-08-10 | 3.090 | 504,000 | +44,500 | 6.30% | 1,557,360 |
| 2018-08-13 | 2018-08-09 | 3.110 | 459,500 | +33,500 | 5.74% | 1,429,045 |
| 2018-08-10 | 2018-08-08 | 3.090 | 426,000 | +111,000 | 5.33% | 1,316,340 |
| 2018-08-09 | 2018-08-07 | 3.060 | 315,000 | +6,000 | 3.94% | 963,900 |
| 2018-08-08 | 2018-08-06 | 3.060 | 309,000 | +3,500 | 3.86% | 945,540 |
| 2018-08-07 | 2018-08-03 | 3.170 | 305,500 | +148,500 | 3.82% | 968,435 |
| 2018-08-06 | 2018-08-02 | 2.830 | 157,000 | +90,500 | 1.96% | 444,310 |
| 2018-07-13 | 2018-07-11 | 2.480 | 66,500 | +4,000 | 0.83% | 164,920 |
| 2018-07-06 | 2018-07-04 | 2.380 | 62,500 | +3,000 | 0.78% | 148,750 |
| 2018-06-29 | 2018-06-27 | 2.280 | 59,500 | +500 | 0.74% | 135,660 |
| 2018-06-19 | 2018-06-14 | 2.900 | 59,000 | +7,500 | 0.74% | 171,100 |
| 2018-05-24 | 2018-05-21 | 2.630 | 51,500 | +2,000 | 0.64% | 135,445 |
| 2018-05-21 | 2018-05-17 | 2.600 | 49,500 | +13,000 | 0.62% | 128,700 |
| 2018-04-11 | 2018-04-09 | 3.090 | 36,500 | +1,000 | 0.46% | 112,785 |
| 2018-03-05 | 2018-03-01 | 3.060 | 35,500 | -12,500 | 0.44% | 108,630 |
| 2018-02-27 | 2018-02-23 | 3.350 | 48,000 | +500 | 0.60% | 160,800 |
| 2018-01-16 | 2018-01-12 | 3.620 | 47,500 | -8,500 | 0.59% | 171,950 |
| 2018-01-12 | 2018-01-10 | 3.610 | 56,000 | -1,500 | 0.70% | 202,160 |
| 2018-01-11 | 2018-01-09 | 3.600 | 57,500 | +23,000 | 0.72% | 207,000 |
| 2018-01-10 | 2018-01-08 | 3.400 | 34,500 | +500 | 0.43% | 117,300 |
| 2018-01-08 | 2018-01-04 | 3.450 | 34,000 | +10,000 | 0.43% | 117,300 |
| 2018-01-02 | 2017-12-28 | 3.550 | 24,000 | -9,000 | 0.30% | 85,200 |
| 2017-12-18 | 2017-12-14 | 3.210 | 33,000 | +5,500 | 0.41% | 105,930 |
| 2017-12-13 | 2017-12-11 | 3.300 | 27,500 | +500 | 0.34% | 90,750 |
| 2017-12-01 | 2017-11-29 | 3.640 | 27,000 | -20,000 | 0.34% | 98,280 |
| 2017-11-30 | 2017-11-28 | 3.650 | 47,000 | -6,000 | 0.59% | 171,550 |
| 2017-11-29 | 2017-11-27 | 3.500 | 53,000 | +500 | 0.66% | 185,500 |
| 2017-11-21 | 2017-11-17 | 3.210 | 52,500 | +1,500 | 0.66% | 168,525 |
| 2017-11-14 | 2017-11-10 | 3.590 | 51,000 | -1,500 | 0.64% | 183,090 |
| 2017-11-09 | 2017-11-07 | 3.500 | 52,500 | -8,500 | 0.66% | 183,750 |
| 2017-11-07 | 2017-11-03 | 3.630 | 61,000 | -27,500 | 0.76% | 221,430 |
| 2017-10-18 | 2017-10-16 | 3.150 | 88,500 | +500 | 1.11% | 278,775 |
| 2017-10-16 | 2017-10-12 | 3.400 | 88,000 | -500 | 1.10% | 299,200 |
| 2017-10-13 | 2017-10-11 | 3.190 | 88,500 | -500 | 1.11% | 282,315 |
| 2017-10-10 | 2017-10-06 | 3.150 | 89,000 | +1,500 | 1.11% | 280,350 |
| 2017-10-04 | 2017-09-29 | 3.450 | 87,500 | -500 | 1.09% | 301,875 |
| 2017-09-26 | 2017-09-22 | 3.500 | 88,000 | -5,500 | 1.10% | 308,000 |
| 2017-09-13 | 2017-09-11 | 3.600 | 93,500 | +1,000 | 1.17% | 336,600 |
| 2017-09-11 | 2017-09-07 | 3.300 | 92,500 | +1,000 | 1.16% | 305,250 |
| 2017-09-07 | 2017-09-05 | 4.000 | 91,500 | -500 | 1.14% | 366,000 |
| 2017-08-25 | 2017-08-22 | 3.760 | 92,000 | +1,500 | 1.15% | 345,920 |
| 2017-08-17 | 2017-08-15 | 3.900 | 90,500 | +1,000 | 1.13% | 352,950 |
| 2017-08-14 | 2017-08-10 | 4.000 | 89,500 | +500 | 1.12% | 358,000 |
| 2017-07-21 | 2017-07-19 | 4.700 | 89,000 | +500 | 1.11% | 418,300 |
| 2017-07-03 | 2017-06-29 | 4.880 | 88,500 | +500 | 1.11% | 431,880 |
| 2017-06-30 | 2017-06-28 | 4.420 | 88,000 | +1,000 | 1.10% | 388,960 |
| 2017-06-29 | 2017-06-27 | 4.680 | 87,000 | -2,000 | 1.09% | 407,160 |
| 2017-06-27 | 2017-06-23 | 4.550 | 89,000 | +2,000 | 1.11% | 404,950 |
| 2017-06-22 | 2017-06-20 | 4.680 | 87,000 | +1,000 | 1.09% | 407,160 |
| 2017-06-13 | 2017-06-09 | 5.270 | 86,000 | +500 | 1.07% | 453,220 |
| 2017-06-09 | 2017-06-07 | 4.710 | 85,500 | +3,500 | 1.07% | 402,705 |
| 2017-06-08 | 2017-06-06 | 4.700 | 82,000 | +10,000 | 1.03% | 385,400 |
| 2017-06-07 | 2017-06-05 | 5.200 | 72,000 | -500 | 0.90% | 374,400 |
| 2017-06-06 | 2017-06-02 | 5.100 | 72,500 | +2,000 | 0.91% | 369,750 |
| 2017-06-02 | 2017-05-31 | 5.000 | 70,500 | +1,000 | 0.88% | 352,500 |
| 2017-06-01 | 2017-05-29 | 5.190 | 69,500 | -500 | 0.87% | 360,705 |
| 2017-05-24 | 2017-05-22 | 5.440 | 70,000 | +49,000 | 0.88% | 380,800 |
| 2017-05-23 | 2017-05-19 | 4.600 | 21,000 | +2,500 | 0.26% | 96,600 |
| 2017-05-19 | 2017-05-17 | 4.600 | 18,500 | +500 | 0.23% | 85,100 |
| 2017-05-12 | 2017-05-10 | 4.600 | 18,000 | +500 | 0.22% | 82,800 |
| 2017-05-11 | 2017-05-09 | 4.600 | 17,500 | +12,000 | 0.22% | 80,500 |
| 2017-04-12 | 2017-04-10 | 5.100 | 5,500 | -15,000 | 0.07% | 28,050 |
| 2017-03-30 | 2017-03-28 | 5.400 | 20,500 | +500 | 0.26% | 110,700 |
| 2017-03-29 | 2017-03-27 | 5.380 | 20,000 | -2,000 | 0.25% | 107,600 |
| 2017-03-28 | 2017-03-24 | 5.350 | 22,000 | +4,000 | 0.27% | 117,700 |
| 2017-03-27 | 2017-03-23 | 5.300 | 18,000 | +500 | 0.22% | 95,400 |
| 2017-03-14 | 2017-03-10 | 5.450 | 17,500 | -1,500 | 0.22% | 95,375 |
| 2017-03-13 | 2017-03-09 | 5.110 | 19,000 | +18,000 | 0.24% | 97,090 |
| 2017-03-09 | 2017-03-07 | 5.400 | 1,000 | -43,500 | 0.01% | 5,400 |
| 2017-02-28 | 2017-02-24 | 5.250 | 44,500 | +1,500 | 0.56% | 233,625 |
| 2017-02-22 | 2017-02-20 | 5.280 | 43,000 | +16,500 | 0.54% | 227,040 |
| 2017-02-15 | 2017-02-13 | 5.500 | 26,500 | +1,000 | 0.33% | 145,750 |
| 2017-02-14 | 2017-02-10 | 5.640 | 25,500 | +1,000 | 0.32% | 143,820 |
| 2017-02-01 | 2017-01-25 | 5.600 | 24,500 | -3,000 | 0.31% | 137,200 |
| 2017-01-25 | 2017-01-23 | 5.300 | 27,500 | -500 | 0.34% | 145,750 |
| 2017-01-09 | 2017-01-05 | 5.900 | 28,000 | +500 | 0.35% | 165,200 |
| 2017-01-06 | 2017-01-04 | 5.970 | 27,500 | -1,500 | 0.34% | 164,175 |
| 2017-01-05 | 2017-01-03 | 6.040 | 29,000 | +5,000 | 0.36% | 175,160 |
| 2017-01-03 | 2016-12-29 | 6.090 | 24,000 | -1,500 | 0.30% | 146,160 |
| 2016-12-30 | 2016-12-28 | 5.970 | 25,500 | +17,000 | 0.32% | 152,235 |
| 2016-12-29 | 2016-12-23 | 5.500 | 8,500 | +1,500 | 0.11% | 46,750 |
| 2016-12-28 | 2016-12-22 | 5.670 | 7,000 | +1,500 | 0.09% | 39,690 |
| 2016-12-20 | 2016-12-16 | 6.120 | 5,500 | +500 | 0.07% | 33,660 |
| 2016-12-19 | 2016-12-15 | 6.190 | 5,000 | -500 | 0.06% | 30,950 |
| 2016-12-16 | 2016-12-14 | 6.150 | 5,500 | -7,500 | 0.07% | 33,825 |
| 2016-12-15 | 2016-12-13 | 6.100 | 13,000 | -17,500 | 0.16% | 79,300 |
| 2016-12-14 | 2016-12-12 | 5.580 | 30,500 | +500 | 0.38% | 170,190 |
| 2016-12-13 | 2016-12-09 | 5.640 | 30,000 | +12,000 | 0.38% | 169,200 |
| 2016-12-12 | 2016-12-08 | 5.790 | 18,000 | -1,500 | 0.22% | 104,220 |
| 2016-12-09 | 2016-12-07 | 5.850 | 19,500 | -1,000 | 0.24% | 114,075 |
| 2016-12-07 | 2016-12-05 | 5.540 | 20,500 | -500 | 0.26% | 113,570 |
| 2016-12-06 | 2016-12-02 | 6.190 | 21,000 | +1,000 | 0.26% | 129,990 |
| 2016-12-05 | 2016-12-01 | 6.250 | 20,000 | -4,500 | 0.25% | 125,000 |
| 2016-12-02 | 2016-11-30 | 6.200 | 24,500 | +14,000 | 0.31% | 151,900 |
| 2016-12-01 | 2016-11-29 | 6.350 | 10,500 | -7,500 | 0.13% | 66,675 |
| 2016-11-30 | 2016-11-28 | 5.680 | 18,000 | +16,000 | 0.22% | 102,240 |
| 2016-11-29 | 2016-11-25 | 5.130 | 2,000 | -3,500 | 0.03% | 10,260 |
| 2016-11-28 | 2016-11-24 | 4.110 | 5,500 | +500 | 0.07% | 22,605 |
| 2016-11-21 | 2016-11-17 | 4.200 | 5,000 | +2,500 | 0.06% | 21,000 |
| 2016-11-18 | 2016-11-16 | 4.400 | 2,500 | +500 | 0.03% | 11,000 |
| 2016-10-31 | 2016-10-27 | 4.700 | 2,000 | -1,000 | 0.03% | 9,400 |
| 2016-10-28 | 2016-10-26 | 4.620 | 3,000 | -500 | 0.04% | 13,860 |
| 2016-10-17 | 2016-10-13 | 4.400 | 3,500 | -500 | 0.04% | 15,400 |
| 2016-10-05 | 2016-10-03 | 4.580 | 4,000 | +1,000 | 0.05% | 18,320 |
| 2016-09-30 | 2016-09-28 | 4.970 | 3,000 | -500 | 0.04% | 14,910 |
| 2016-09-23 | 2016-09-21 | 4.600 | 3,500 | -1,500 | 0.04% | 16,100 |
| 2016-09-22 | 2016-09-20 | 4.780 | 5,000 | -7,000 | 0.06% | 23,900 |
| 2016-09-13 | 2016-09-09 | 4.350 | 12,000 | -1,000 | 0.15% | 52,200 |
| 2016-09-01 | 2016-08-30 | 4.020 | 13,000 | +500 | 0.16% | 52,260 |
| 2016-08-31 | 2016-08-29 | 4.010 | 12,500 | +2,000 | 0.16% | 50,125 |
| 2016-08-17 | 2016-08-15 | 4.650 | 10,500 | -500 | 0.13% | 48,825 |
| 2016-08-16 | 2016-08-12 | 4.250 | 11,000 | -1,000 | 0.14% | 46,750 |
| 2016-08-11 | 2016-08-09 | 4.010 | 12,000 | +2,000 | 0.15% | 48,120 |
| 2016-07-05 | 2016-06-30 | 5.100 | 10,000 | -500 | 0.12% | 51,000 |
| 2016-07-04 | 2016-06-29 | 5.000 | 10,500 | -1,000 | 0.13% | 52,500 |
| 2016-06-27 | 2016-06-23 | 5.200 | 11,500 | -500 | 0.14% | 59,800 |
| 2016-06-13 | 2016-06-08 | 4.800 | 12,000 | +3,000 | 0.15% | 57,600 |
| 2016-06-08 | 2016-06-06 | 5.000 | 9,000 | -1,000 | 0.11% | 45,000 |
| 2016-06-06 | 2016-06-02 | 5.180 | 10,000 | +500 | 0.12% | 51,800 |
| 2016-06-02 | 2016-05-31 | 5.190 | 9,500 | +500 | 0.12% | 49,305 |
| 2016-05-31 | 2016-05-27 | 4.900 | 9,000 | +1,000 | 0.11% | 44,100 |
| 2016-05-18 | 2016-05-16 | 4.880 | 8,000 | +500 | 0.10% | 39,040 |
| 2016-05-17 | 2016-05-13 | 4.860 | 7,500 | +1,500 | 0.09% | 36,450 |
| 2016-05-09 | 2016-05-05 | 5.200 | 6,000 | -5,000 | 0.07% | 31,200 |
| 2016-05-06 | 2016-05-04 | 5.000 | 11,000 | +5,000 | 0.14% | 55,000 |
| 2016-05-04 | 2016-04-29 | 5.400 | 6,000 | -1,500 | 0.07% | 32,400 |
| 2016-04-29 | 2016-04-27 | 5.400 | 7,500 | -2,000 | 0.09% | 40,500 |
| 2016-04-28 | 2016-04-26 | 5.000 | 9,500 | +3,000 | 0.12% | 47,500 |
| 2016-04-18 | 2016-04-14 | 5.200 | 6,500 | -2,500 | 0.08% | 33,800 |
| 2016-04-15 | 2016-04-13 | 5.200 | 9,000 | -3,500 | 0.11% | 46,800 |
| 2016-04-12 | 2016-04-08 | 5.300 | 12,500 | +3,000 | 0.16% | 66,250 |
| 2016-04-01 | 2016-03-30 | 5.000 | 9,500 | +500 | 0.12% | 47,500 |
| 2016-03-30 | 2016-03-24 | 5.260 | 9,000 | -4,000 | 0.11% | 47,340 |
| 2016-03-29 | 2016-03-23 | 5.090 | 13,000 | -1,500 | 0.16% | 66,170 |
| 2016-03-22 | 2016-03-18 | 5.000 | 14,500 | +500 | 0.18% | 72,500 |
| 2016-03-18 | 2016-03-16 | 5.330 | 14,000 | +500 | 0.18% | 74,620 |
| 2016-03-07 | 2016-03-03 | 5.180 | 13,500 | +2,500 | 0.17% | 69,930 |
| 2016-03-04 | 2016-03-02 | 5.080 | 11,000 | +2,500 | 0.14% | 55,880 |
| 2016-02-19 | 2016-02-17 | 5.450 | 8,500 | -2,000 | 0.11% | 46,325 |
| 2016-02-18 | 2016-02-16 | 5.450 | 10,500 | -4,000 | 0.13% | 57,225 |
| 2016-02-17 | 2016-02-15 | 5.190 | 14,500 | -500 | 0.18% | 75,255 |
| 2016-02-15 | 2016-02-11 | 4.950 | 15,000 | -1,000 | 0.19% | 74,250 |
| 2016-02-12 | 2016-02-05 | 4.800 | 16,000 | +500 | 0.20% | 76,800 |
| 2016-02-05 | 2016-02-03 | 5.120 | 15,500 | -500 | 0.19% | 79,360 |
| 2016-02-03 | 2016-02-01 | 4.880 | 16,000 | -500 | 0.20% | 78,080 |
| 2016-02-02 | 2016-01-29 | 4.900 | 16,500 | -500 | 0.21% | 80,850 |
| 2016-01-26 | 2016-01-22 | 4.320 | 17,000 | +1,000 | 0.21% | 73,440 |
| 2016-01-25 | 2016-01-21 | 4.890 | 16,000 | -4,500 | 0.20% | 78,240 |
| 2016-01-22 | 2016-01-20 | 4.980 | 20,500 | +1,500 | 0.26% | 102,090 |
| 2016-01-21 | 2016-01-19 | 4.800 | 19,000 | +3,000 | 0.24% | 91,200 |
| 2016-01-19 | 2016-01-15 | 4.700 | 16,000 | +500 | 0.20% | 75,200 |
| 2016-01-15 | 2016-01-13 | 4.700 | 15,500 | +4,000 | 0.19% | 72,850 |
| 2016-01-11 | 2016-01-07 | 5.100 | 11,500 | -1,000 | 0.14% | 58,650 |
| 2016-01-08 | 2016-01-06 | 5.500 | 12,500 | +500 | 0.16% | 68,750 |
| 2016-01-05 | 2015-12-31 | 5.700 | 12,000 | +500 | 0.15% | 68,400 |
| 2016-01-04 | 2015-12-29 | 5.800 | 11,500 | +500 | 0.14% | 66,700 |
| 2015-12-28 | 2015-12-22 | 6.000 | 11,000 | +500 | 0.14% | 66,000 |
| 2015-12-18 | 2015-12-16 | 5.650 | 10,500 | -500 | 0.13% | 59,325 |
| 2015-12-16 | 2015-12-14 | 5.470 | 11,000 | +1,500 | 0.14% | 60,170 |
| 2015-12-15 | 2015-12-11 | 5.670 | 9,500 | -3,000 | 0.12% | 53,865 |
| 2015-12-14 | 2015-12-10 | 5.550 | 12,500 | +5,000 | 0.16% | 69,375 |
| 2015-12-09 | 2015-12-07 | 5.850 | 7,500 | -1,500 | 0.09% | 43,875 |
| 2015-12-04 | 2015-12-02 | 5.820 | 9,000 | -4,000 | 0.11% | 52,380 |
| 2015-11-30 | 2015-11-26 | 5.900 | 13,000 | -6,000 | 0.16% | 76,700 |
| 2015-11-26 | 2015-11-24 | 6.010 | 19,000 | -4,000 | 0.24% | 114,190 |
| 2015-11-23 | 2015-11-19 | 6.180 | 23,000 | +1,000 | 0.29% | 142,140 |
| 2015-11-19 | 2015-11-17 | 6.000 | 22,000 | +4,000 | 0.27% | 132,000 |
| 2015-11-18 | 2015-11-16 | 5.610 | 18,000 | +1,000 | 0.22% | 100,980 |
| 2015-11-16 | 2015-11-12 | 6.100 | 17,000 | -3,500 | 0.21% | 103,700 |
| 2015-11-11 | 2015-11-09 | 6.100 | 20,500 | -2,500 | 0.26% | 125,050 |
| 2015-11-10 | 2015-11-06 | 6.150 | 23,000 | -4,000 | 0.29% | 141,450 |
| 2015-11-09 | 2015-11-05 | 6.000 | 27,000 | -3,000 | 0.34% | 162,000 |
| 2015-11-05 | 2015-11-03 | 5.550 | 30,000 | +3,000 | 0.38% | 166,500 |
| 2015-10-27 | 2015-10-23 | 5.680 | 27,000 | +1,000 | 0.34% | 153,360 |
| 2015-10-26 | 2015-10-22 | 5.710 | 26,000 | +1,000 | 0.33% | 148,460 |
| 2015-10-05 | 2015-09-30 | 5.620 | 25,000 | +1,000 | 0.31% | 140,500 |
| 2015-09-25 | 2015-09-23 | 5.820 | 24,000 | +3,000 | 0.30% | 139,680 |
| 2015-09-24 | 2015-09-22 | 6.420 | 21,000 | -500 | 0.26% | 134,820 |
| 2015-09-22 | 2015-09-18 | 6.430 | 21,500 | -4,500 | 0.27% | 138,245 |
| 2015-09-18 | 2015-09-16 | 5.500 | 26,000 | +1,500 | 0.33% | 143,000 |
| 2015-09-11 | 2015-09-09 | 5.900 | 24,500 | +2,000 | 0.31% | 144,550 |
| 2015-08-31 | 2015-08-27 | 6.200 | 22,500 | +500 | 0.28% | 139,500 |
| 2015-08-27 | 2015-08-25 | 5.880 | 22,000 | -1,500 | 0.27% | 129,360 |
| 2015-08-26 | 2015-08-24 | 5.880 | 23,500 | +1,500 | 0.29% | 138,180 |
| 2015-08-20 | 2015-08-18 | 7.360 | 22,000 | +500 | 0.27% | 161,920 |
| 2015-08-13 | 2015-08-11 | 8.590 | 21,500 | -500 | 0.27% | 184,685 |
| 2015-08-11 | 2015-08-07 | 8.400 | 22,000 | -500 | 0.27% | 184,800 |
| 2015-08-10 | 2015-08-06 | 8.400 | 22,500 | -2,500 | 0.28% | 189,000 |
| 2015-08-06 | 2015-08-04 | 8.000 | 25,000 | +500 | 0.31% | 200,000 |
| 2015-08-05 | 2015-08-03 | 8.160 | 24,500 | +2,000 | 0.31% | 199,920 |
| 2015-07-31 | 2015-07-29 | 8.850 | 22,500 | +500 | 0.28% | 199,125 |
| 2015-07-30 | 2015-07-28 | 8.990 | 22,000 | +500 | 0.27% | 197,780 |
| 2015-07-24 | 2015-07-22 | 9.690 | 21,500 | -1,000 | 0.27% | 208,335 |
| 2015-07-23 | 2015-07-21 | 9.500 | 22,500 | -2,000 | 0.28% | 213,750 |
| 2015-07-22 | 2015-07-20 | 9.430 | 24,500 | +500 | 0.31% | 231,035 |
| 2015-07-20 | 2015-07-16 | 9.260 | 24,000 | +500 | 0.30% | 222,240 |
| 2015-07-16 | 2015-07-14 | 9.280 | 23,500 | +2,000 | 0.29% | 218,080 |
| 2015-07-15 | 2015-07-13 | 9.260 | 21,500 | -1,500 | 0.27% | 199,090 |
| 2015-07-14 | 2015-07-10 | 9.330 | 23,000 | -500 | 0.29% | 214,590 |
| 2015-07-13 | 2015-07-09 | 7.850 | 23,500 | -3,500 | 0.29% | 184,475 |
| 2015-07-09 | 2015-07-07 | 7.500 | 27,000 | +2,000 | 0.34% | 202,500 |
| 2015-07-07 | 2015-07-03 | 9.800 | 25,000 | -5,500 | 0.31% | 245,000 |
| 2015-07-06 | 2015-07-02 | 10.500 | 30,500 | -500 | 0.38% | 320,250 |
| 2015-06-29 | 2015-06-25 | 12.180 | 31,000 | +1,000 | 0.39% | 377,580 |
| 2015-06-26 | 2015-06-24 | 12.300 | 30,000 | -1,500 | 0.38% | 369,000 |
| 2015-06-25 | 2015-06-23 | 12.280 | 31,500 | +2,000 | 0.39% | 386,820 |
| 2015-06-24 | 2015-06-22 | 12.260 | 29,500 | +500 | 0.37% | 361,670 |
| 2015-06-23 | 2015-06-19 | 12.380 | 29,000 | +2,000 | 0.36% | 359,020 |
| 2015-06-22 | 2015-06-18 | 12.320 | 27,000 | -4,500 | 0.34% | 332,640 |
| 2015-06-19 | 2015-06-17 | 12.100 | 31,500 | +3,000 | 0.39% | 381,150 |
| 2015-06-18 | 2015-06-16 | 12.480 | 28,500 | +500 | 0.36% | 355,680 |
| 2015-06-16 | 2015-06-12 | 13.120 | 28,000 | +1,000 | 0.35% | 367,360 |
| 2015-06-12 | 2015-06-10 | 12.720 | 27,000 | -1,500 | 0.34% | 343,440 |
| 2015-06-11 | 2015-06-09 | 13.000 | 28,500 | +1,500 | 0.36% | 370,500 |
| 2015-06-09 | 2015-06-05 | 13.880 | 27,000 | +1,500 | 0.34% | 374,760 |
| 2015-06-05 | 2015-06-03 | 14.360 | 25,500 | +2,500 | 0.32% | 366,180 |
| 2015-06-03 | 2015-06-01 | 14.480 | 23,000 | +1,000 | 0.29% | 333,040 |
| 2015-06-01 | 2015-05-28 | 13.960 | 22,000 | -1,000 | 0.27% | 307,120 |
| 2015-05-29 | 2015-05-27 | 14.500 | 23,000 | +1,000 | 0.29% | 333,500 |
| 2015-05-27 | 2015-05-22 | 15.095 | 22,000 | +430 | 0.27% | 332,095 |
| 2015-05-15 | 2015-05-13 | 16.931 | 21,570 | -5,882 | 0.28% | 365,205 |
| 2015-05-14 | 2015-05-12 | 18.971 | 27,452 | +1,961 | 0.35% | 520,793 |
| 2015-05-13 | 2015-05-11 | 22.286 | 25,491 | +5,882 | 0.32% | 568,089 |
| 2015-04-30 | 2015-04-28 | 25.499 | 19,609 | -2,941 | 0.25% | 500,004 |
| 2015-04-28 | 2015-04-24 | 26.417 | 22,550 | +2,941 | 0.29% | 595,696 |
| 2015-03-30 | 2015-03-26 | 18.461 | 19,609 | -980 | 0.25% | 362,003 |
| 2015-03-27 | 2015-03-25 | 18.196 | 20,589 | -2,942 | 0.26% | 374,635 |
| 2015-03-26 | 2015-03-24 | 18.420 | 23,531 | -1,960 | 0.30% | 433,447 |
| 2015-03-25 | 2015-03-23 | 17.951 | 25,491 | -3,432 | 0.32% | 457,591 |
| 2015-03-23 | 2015-03-19 | 19.155 | 28,923 | -490 | 0.37% | 554,009 |
| 2015-03-17 | 2015-03-13 | 18.155 | 29,413 | -1,961 | 0.37% | 533,996 |
| 2015-03-16 | 2015-03-12 | 18.359 | 31,374 | +1,961 | 0.40% | 575,998 |
| 2015-03-12 | 2015-03-10 | 19.399 | 29,413 | -3,432 | 0.37% | 570,595 |
| 2015-03-11 | 2015-03-09 | 17.033 | 32,845 | +4,902 | 0.42% | 559,454 |
| 2015-03-10 | 2015-03-06 | 17.094 | 27,943 | -1,470 | 0.36% | 477,667 |
| 2015-03-09 | 2015-03-05 | 14.463 | 29,413 | -490 | 0.37% | 425,396 |
| 2015-03-06 | 2015-03-04 | 15.258 | 29,903 | -1,471 | 0.38% | 456,273 |
| 2015-03-05 | 2015-03-03 | 12.994 | 31,374 | +5,883 | 0.40% | 407,678 |
| 2015-03-04 | 2015-03-02 | 12.158 | 25,491 | -4,903 | 0.32% | 309,914 |
| 2015-03-03 | 2015-02-27 | 12.443 | 30,394 | -1,470 | 0.39% | 378,204 |
| 2015-03-02 | 2015-02-26 | 12.137 | 31,864 | +2,451 | 0.41% | 386,746 |
| 2015-02-26 | 2015-02-24 | 12.953 | 29,413 | +490 | 0.37% | 380,997 |
| 2015-02-24 | 2015-02-18 | 14.279 | 28,923 | -3,922 | 0.37% | 413,000 |
| 2015-02-23 | 2015-02-16 | 14.789 | 32,845 | +4,902 | 0.42% | 485,753 |
| 2015-02-17 | 2015-02-13 | 11.811 | 27,943 | +8,334 | 0.36% | 330,035 |
| 2015-02-16 | 2015-02-12 | 9.180 | 19,609 | -1,961 | 0.25% | 180,002 |
| 2015-02-13 | 2015-02-11 | 8.568 | 21,570 | +1,961 | 0.28% | 184,802 |
| 2015-02-03 | 2015-01-30 | 9.537 | 19,609 | -6,863 | 0.25% | 187,002 |
| 2015-01-30 | 2015-01-28 | 9.751 | 26,472 | -980 | 0.34% | 258,121 |
| 2015-01-29 | 2015-01-27 | 10.199 | 27,452 | -4,412 | 0.35% | 279,996 |
| 2015-01-27 | 2015-01-23 | 9.894 | 31,864 | +7,843 | 0.41% | 315,247 |
| 2015-01-22 | 2015-01-20 | 9.792 | 24,021 | +6,373 | 0.31% | 235,202 |
| 2015-01-21 | 2015-01-19 | 9.384 | 17,648 | +4,412 | 0.23% | 165,600 |
| 2015-01-20 | 2015-01-16 | 10.709 | 13,236 | 0.17% | 141,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy