History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 277,000 | +0 | 0.72% | 443,200 |
| 2025-10-13 | 2025-10-09 | 1.600 | 277,000 | +0 | 0.72% | 443,200 |
| 2025-10-10 | 2025-10-08 | 1.510 | 277,000 | +0 | 0.72% | 418,270 |
| 2025-10-09 | 2025-10-06 | 1.770 | 277,000 | +0 | 0.72% | 490,290 |
| 2025-10-08 | 2025-10-03 | 1.600 | 277,000 | +0 | 0.72% | 443,200 |
| 2025-10-06 | 2025-10-02 | 1.600 | 277,000 | +0 | 0.72% | 443,200 |
| 2025-10-03 | 2025-09-30 | 1.600 | 277,000 | +0 | 0.72% | 443,200 |
| 2025-10-02 | 2025-09-29 | 1.600 | 277,000 | +0 | 0.72% | 443,200 |
| 2025-09-30 | 2025-09-26 | 1.590 | 277,000 | +0 | 0.72% | 440,430 |
| 2025-09-29 | 2025-09-25 | 1.590 | 277,000 | +0 | 0.72% | 440,430 |
| 2025-09-26 | 2025-09-24 | 1.600 | 277,000 | +0 | 0.72% | 443,200 |
| 2025-09-25 | 2025-09-23 | 1.600 | 277,000 | +0 | 0.72% | 443,200 |
| 2025-09-24 | 2025-09-22 | 1.600 | 277,000 | +0 | 0.72% | 443,200 |
| 2025-09-23 | 2025-09-19 | 1.600 | 277,000 | +0 | 0.72% | 443,200 |
| 2025-09-22 | 2025-09-18 | 1.650 | 277,000 | +0 | 0.72% | 457,050 |
| 2025-09-19 | 2025-09-17 | 1.630 | 277,000 | +0 | 0.72% | 451,510 |
| 2025-09-18 | 2025-09-16 | 1.500 | 277,000 | +0 | 0.72% | 415,500 |
| 2025-09-17 | 2025-09-15 | 1.500 | 277,000 | +0 | 0.72% | 415,500 |
| 2025-09-16 | 2025-09-12 | 1.500 | 277,000 | +0 | 0.72% | 415,500 |
| 2025-09-15 | 2025-09-11 | 1.410 | 277,000 | +0 | 0.72% | 390,570 |
| 2025-09-12 | 2025-09-10 | 1.470 | 277,000 | +0 | 0.72% | 407,190 |
| 2025-09-11 | 2025-09-09 | 1.470 | 277,000 | +0 | 0.72% | 407,190 |
| 2025-09-10 | 2025-09-08 | 1.460 | 277,000 | +0 | 0.72% | 404,420 |
| 2025-09-09 | 2025-09-05 | 1.500 | 277,000 | +0 | 0.72% | 415,500 |
| 2025-09-08 | 2025-09-04 | 1.500 | 277,000 | +0 | 0.72% | 415,500 |
| 2025-09-05 | 2025-09-03 | 1.500 | 277,000 | +0 | 0.72% | 415,500 |
| 2025-09-04 | 2025-09-02 | 1.500 | 277,000 | +0 | 0.72% | 415,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 277,000 | +0 | 0.72% | 415,500 |
| 2025-09-02 | 2025-08-29 | 1.500 | 277,000 | +0 | 0.72% | 415,500 |
| 2025-09-01 | 2025-08-28 | 1.600 | 277,000 | +0 | 0.72% | 443,200 |
| 2025-08-29 | 2025-08-27 | 1.600 | 277,000 | +0 | 0.72% | 443,200 |
| 2025-08-28 | 2025-08-26 | 1.800 | 277,000 | +0 | 0.72% | 498,600 |
| 2025-08-27 | 2025-08-25 | 1.680 | 277,000 | +0 | 0.72% | 465,360 |
| 2025-08-26 | 2025-08-22 | 1.580 | 277,000 | +0 | 0.72% | 437,660 |
| 2025-08-25 | 2025-08-21 | 1.480 | 277,000 | +0 | 0.72% | 409,960 |
| 2025-08-22 | 2025-08-20 | 1.590 | 277,000 | +0 | 0.72% | 440,430 |
| 2025-08-21 | 2025-08-19 | 1.590 | 277,000 | +0 | 0.72% | 440,430 |
| 2025-08-20 | 2025-08-18 | 1.530 | 277,000 | +0 | 0.72% | 423,810 |
| 2025-08-19 | 2025-08-15 | 1.430 | 277,000 | +0 | 0.72% | 396,110 |
| 2025-08-18 | 2025-08-14 | 1.580 | 277,000 | +0 | 0.72% | 437,660 |
| 2025-08-15 | 2025-08-13 | 1.430 | 277,000 | +0 | 0.72% | 396,110 |
| 2025-08-14 | 2025-08-12 | 1.430 | 277,000 | +0 | 0.72% | 396,110 |
| 2025-08-13 | 2025-08-11 | 1.600 | 277,000 | +0 | 0.72% | 443,200 |
| 2025-08-12 | 2025-08-08 | 1.600 | 277,000 | +0 | 0.72% | 443,200 |
| 2025-08-11 | 2025-08-07 | 1.650 | 277,000 | +0 | 0.72% | 457,050 |
| 2025-08-08 | 2025-08-06 | 1.400 | 277,000 | +0 | 0.72% | 387,800 |
| 2025-08-07 | 2025-08-05 | 1.400 | 277,000 | +0 | 0.72% | 387,800 |
| 2025-08-06 | 2025-08-04 | 1.500 | 277,000 | +0 | 0.72% | 415,500 |
| 2025-08-05 | 2025-08-01 | 1.500 | 277,000 | +0 | 0.72% | 415,500 |
| 2025-08-04 | 2025-07-31 | 1.500 | 277,000 | +0 | 0.72% | 415,500 |
| 2025-08-01 | 2025-07-30 | 1.530 | 277,000 | +0 | 0.72% | 423,810 |
| 2025-07-31 | 2025-07-29 | 1.390 | 277,000 | +0 | 0.72% | 385,030 |
| 2025-07-30 | 2025-07-28 | 1.360 | 277,000 | +0 | 0.72% | 376,720 |
| 2025-07-29 | 2025-07-25 | 1.440 | 277,000 | +0 | 0.72% | 398,880 |
| 2025-07-28 | 2025-07-24 | 1.520 | 277,000 | +0 | 0.72% | 421,040 |
| 2025-07-25 | 2025-07-23 | 1.410 | 277,000 | +0 | 0.72% | 390,570 |
| 2025-07-24 | 2025-07-22 | 1.410 | 277,000 | +0 | 0.72% | 390,570 |
| 2025-07-23 | 2025-07-21 | 1.300 | 277,000 | +0 | 0.72% | 360,100 |
| 2025-07-22 | 2025-07-18 | 1.290 | 277,000 | +0 | 0.72% | 357,330 |
| 2025-07-21 | 2025-07-17 | 1.290 | 277,000 | +0 | 0.72% | 357,330 |
| 2025-07-18 | 2025-07-16 | 1.340 | 277,000 | +0 | 0.72% | 371,180 |
| 2025-07-17 | 2025-07-15 | 1.330 | 277,000 | +0 | 0.72% | 368,410 |
| 2025-07-16 | 2025-07-14 | 1.350 | 277,000 | +0 | 0.72% | 373,950 |
| 2025-07-15 | 2025-07-11 | 1.350 | 277,000 | +0 | 0.72% | 373,950 |
| 2025-07-14 | 2025-07-10 | 1.360 | 277,000 | +0 | 0.72% | 376,720 |
| 2025-07-11 | 2025-07-09 | 1.360 | 277,000 | +0 | 0.72% | 376,720 |
| 2025-07-10 | 2025-07-08 | 1.360 | 277,000 | +0 | 0.72% | 376,720 |
| 2025-07-09 | 2025-07-07 | 1.360 | 277,000 | +0 | 0.72% | 376,720 |
| 2025-07-08 | 2025-07-04 | 1.350 | 277,000 | +0 | 0.72% | 373,950 |
| 2025-07-07 | 2025-07-03 | 1.350 | 277,000 | +0 | 0.72% | 373,950 |
| 2025-07-04 | 2025-07-02 | 1.370 | 277,000 | +0 | 0.72% | 379,490 |
| 2025-07-03 | 2025-06-30 | 1.370 | 277,000 | +0 | 0.72% | 379,490 |
| 2025-07-02 | 2025-06-27 | 1.370 | 277,000 | +0 | 0.72% | 379,490 |
| 2025-06-30 | 2025-06-26 | 1.370 | 277,000 | +0 | 0.72% | 379,490 |
| 2025-06-27 | 2025-06-25 | 1.370 | 277,000 | +0 | 0.72% | 379,490 |
| 2025-06-26 | 2025-06-24 | 1.370 | 277,000 | +0 | 0.72% | 379,490 |
| 2025-06-25 | 2025-06-23 | 1.360 | 277,000 | +0 | 0.72% | 376,720 |
| 2025-06-24 | 2025-06-20 | 1.360 | 277,000 | +0 | 0.72% | 376,720 |
| 2025-06-23 | 2025-06-19 | 1.360 | 277,000 | +0 | 0.72% | 376,720 |
| 2025-06-20 | 2025-06-18 | 1.360 | 277,000 | +0 | 0.72% | 376,720 |
| 2025-06-19 | 2025-06-17 | 1.360 | 277,000 | +0 | 0.72% | 376,720 |
| 2025-06-18 | 2025-06-16 | 1.340 | 277,000 | +0 | 0.72% | 371,180 |
| 2025-06-17 | 2025-06-13 | 1.400 | 277,000 | +0 | 0.72% | 387,800 |
| 2025-06-16 | 2025-06-12 | 1.370 | 277,000 | +0 | 0.72% | 379,490 |
| 2025-06-13 | 2025-06-11 | 1.370 | 277,000 | +0 | 0.72% | 379,490 |
| 2025-06-12 | 2025-06-10 | 1.370 | 277,000 | +0 | 0.72% | 379,490 |
| 2025-06-11 | 2025-06-09 | 1.350 | 277,000 | +0 | 0.72% | 373,950 |
| 2025-06-10 | 2025-06-06 | 1.450 | 277,000 | +0 | 0.72% | 401,650 |
| 2025-06-09 | 2025-06-05 | 1.500 | 277,000 | +0 | 0.72% | 415,500 |
| 2025-06-06 | 2025-06-04 | 1.500 | 277,000 | +0 | 0.72% | 415,500 |
| 2025-06-05 | 2025-06-03 | 1.470 | 277,000 | +0 | 0.72% | 407,190 |
| 2025-06-04 | 2025-06-02 | 1.410 | 277,000 | +0 | 0.72% | 390,570 |
| 2025-06-03 | 2025-05-30 | 1.390 | 277,000 | +0 | 0.72% | 385,030 |
| 2025-06-02 | 2025-05-29 | 1.390 | 277,000 | +0 | 0.72% | 385,030 |
| 2025-05-30 | 2025-05-28 | 1.330 | 277,000 | +0 | 0.72% | 368,410 |
| 2025-05-29 | 2025-05-27 | 1.330 | 277,000 | +0 | 0.72% | 368,410 |
| 2025-05-28 | 2025-05-26 | 1.310 | 277,000 | +0 | 0.72% | 362,870 |
| 2025-05-27 | 2025-05-23 | 1.320 | 277,000 | +0 | 0.72% | 365,640 |
| 2025-05-26 | 2025-05-22 | 1.320 | 277,000 | +0 | 0.72% | 365,640 |
| 2025-05-23 | 2025-05-21 | 1.320 | 277,000 | +0 | 0.72% | 365,640 |
| 2025-05-22 | 2025-05-20 | 1.320 | 277,000 | +0 | 0.72% | 365,640 |
| 2025-05-21 | 2025-05-19 | 1.360 | 277,000 | +0 | 0.72% | 376,720 |
| 2025-05-20 | 2025-05-16 | 1.360 | 277,000 | +0 | 0.72% | 376,720 |
| 2025-05-19 | 2025-05-15 | 1.360 | 277,000 | +0 | 0.72% | 376,720 |
| 2025-05-16 | 2025-05-14 | 1.370 | 277,000 | +0 | 0.72% | 379,490 |
| 2025-05-15 | 2025-05-13 | 1.340 | 277,000 | +0 | 0.72% | 371,180 |
| 2025-05-14 | 2025-05-12 | 1.340 | 277,000 | +0 | 0.72% | 371,180 |
| 2025-05-13 | 2025-05-09 | 1.340 | 277,000 | +0 | 0.72% | 371,180 |
| 2025-05-12 | 2025-05-08 | 1.340 | 277,000 | +0 | 0.72% | 371,180 |
| 2025-05-09 | 2025-05-07 | 1.340 | 277,000 | +0 | 0.72% | 371,180 |
| 2025-05-08 | 2025-05-06 | 1.340 | 277,000 | +0 | 0.72% | 371,180 |
| 2025-05-07 | 2025-05-02 | 1.400 | 277,000 | +0 | 0.72% | 387,800 |
| 2025-05-06 | 2025-04-30 | 1.390 | 277,000 | +0 | 0.72% | 385,030 |
| 2025-05-02 | 2025-04-29 | 1.390 | 277,000 | +0 | 0.72% | 385,030 |
| 2025-04-30 | 2025-04-28 | 1.390 | 277,000 | +0 | 0.72% | 385,030 |
| 2025-04-29 | 2025-04-25 | 1.370 | 277,000 | +0 | 0.72% | 379,490 |
| 2025-04-28 | 2025-04-24 | 1.370 | 277,000 | +0 | 0.72% | 379,490 |
| 2025-04-25 | 2025-04-23 | 1.370 | 277,000 | +0 | 0.72% | 379,490 |
| 2025-04-24 | 2025-04-22 | 1.370 | 277,000 | +0 | 0.72% | 379,490 |
| 2025-04-23 | 2025-04-17 | 1.370 | 277,000 | +0 | 0.72% | 379,490 |
| 2025-04-22 | 2025-04-16 | 1.370 | 277,000 | +0 | 0.72% | 379,490 |
| 2025-04-17 | 2025-04-15 | 1.370 | 277,000 | +0 | 0.72% | 379,490 |
| 2025-04-16 | 2025-04-14 | 1.370 | 277,000 | +0 | 0.72% | 379,490 |
| 2025-04-15 | 2025-04-11 | 1.380 | 277,000 | +0 | 0.72% | 382,260 |
| 2025-04-14 | 2025-04-10 | 1.390 | 277,000 | +0 | 0.72% | 385,030 |
| 2025-04-11 | 2025-04-09 | 1.390 | 277,000 | +0 | 0.72% | 385,030 |
| 2025-04-10 | 2025-04-08 | 1.400 | 277,000 | +0 | 0.72% | 387,800 |
| 2025-04-09 | 2025-04-07 | 1.430 | 277,000 | +0 | 0.72% | 396,110 |
| 2025-04-08 | 2025-04-03 | 1.430 | 277,000 | +0 | 0.72% | 396,110 |
| 2025-04-07 | 2025-04-02 | 1.430 | 277,000 | +0 | 0.72% | 396,110 |
| 2025-04-03 | 2025-04-01 | 1.430 | 277,000 | +0 | 0.72% | 396,110 |
| 2025-04-02 | 2025-03-31 | 1.430 | 277,000 | +0 | 0.72% | 396,110 |
| 2025-04-01 | 2025-03-28 | 1.430 | 277,000 | +0 | 0.72% | 396,110 |
| 2025-03-31 | 2025-03-27 | 1.430 | 277,000 | +0 | 0.72% | 396,110 |
| 2025-03-28 | 2025-03-26 | 1.430 | 277,000 | +0 | 0.72% | 396,110 |
| 2025-03-27 | 2025-03-25 | 1.430 | 277,000 | +0 | 0.72% | 396,110 |
| 2025-03-26 | 2025-03-24 | 1.430 | 277,000 | +0 | 0.72% | 396,110 |
| 2025-03-25 | 2025-03-21 | 1.430 | 277,000 | +0 | 0.72% | 396,110 |
| 2025-03-24 | 2025-03-20 | 1.430 | 277,000 | +0 | 0.72% | 396,110 |
| 2025-03-21 | 2025-03-19 | 1.440 | 277,000 | +0 | 0.72% | 398,880 |
| 2025-03-20 | 2025-03-18 | 1.440 | 277,000 | +0 | 0.72% | 398,880 |
| 2025-03-19 | 2025-03-17 | 1.430 | 277,000 | +0 | 0.72% | 396,110 |
| 2025-03-18 | 2025-03-14 | 1.440 | 277,000 | +0 | 0.72% | 398,880 |
| 2025-03-17 | 2025-03-13 | 1.450 | 277,000 | +0 | 0.72% | 401,650 |
| 2025-03-14 | 2025-03-12 | 1.470 | 277,000 | +0 | 0.72% | 407,190 |
| 2025-03-13 | 2025-03-11 | 1.470 | 277,000 | +0 | 0.72% | 407,190 |
| 2025-03-12 | 2025-03-10 | 1.470 | 277,000 | +0 | 0.72% | 407,190 |
| 2025-03-11 | 2025-03-07 | 1.470 | 277,000 | +0 | 0.72% | 407,190 |
| 2025-03-10 | 2025-03-06 | 1.470 | 277,000 | +0 | 0.72% | 407,190 |
| 2025-03-07 | 2025-03-05 | 1.470 | 277,000 | +0 | 0.72% | 407,190 |
| 2025-03-06 | 2025-03-04 | 1.260 | 277,000 | +0 | 0.72% | 349,020 |
| 2025-03-05 | 2025-03-03 | 1.260 | 277,000 | +0 | 0.72% | 349,020 |
| 2025-03-04 | 2025-02-28 | 1.260 | 277,000 | +0 | 0.72% | 349,020 |
| 2025-03-03 | 2025-02-27 | 1.260 | 277,000 | +0 | 0.72% | 349,020 |
| 2025-02-28 | 2025-02-26 | 1.260 | 277,000 | +0 | 0.72% | 349,020 |
| 2025-02-27 | 2025-02-25 | 1.260 | 277,000 | +0 | 0.72% | 349,020 |
| 2025-02-26 | 2025-02-24 | 1.260 | 277,000 | +0 | 0.72% | 349,020 |
| 2025-02-25 | 2025-02-21 | 1.250 | 277,000 | +0 | 0.72% | 346,250 |
| 2025-02-24 | 2025-02-20 | 1.230 | 277,000 | +0 | 0.72% | 340,710 |
| 2025-02-21 | 2025-02-19 | 1.330 | 277,000 | +0 | 0.72% | 368,410 |
| 2025-02-20 | 2025-02-18 | 1.330 | 277,000 | +0 | 0.72% | 368,410 |
| 2025-02-19 | 2025-02-17 | 1.200 | 277,000 | +0 | 0.72% | 332,400 |
| 2025-02-18 | 2025-02-14 | 1.300 | 277,000 | +0 | 0.72% | 360,100 |
| 2025-02-17 | 2025-02-13 | 1.300 | 277,000 | +0 | 0.72% | 360,100 |
| 2025-02-14 | 2025-02-12 | 1.360 | 277,000 | +0 | 0.72% | 376,720 |
| 2025-02-13 | 2025-02-11 | 1.360 | 277,000 | +0 | 0.72% | 376,720 |
| 2025-02-12 | 2025-02-10 | 1.360 | 277,000 | +0 | 0.72% | 376,720 |
| 2025-02-11 | 2025-02-07 | 1.360 | 277,000 | +0 | 0.72% | 376,720 |
| 2025-02-10 | 2025-02-06 | 1.360 | 277,000 | +0 | 0.72% | 376,720 |
| 2025-02-07 | 2025-02-05 | 1.360 | 277,000 | +0 | 0.72% | 376,720 |
| 2025-02-06 | 2025-02-04 | 1.360 | 277,000 | +0 | 0.72% | 376,720 |
| 2025-02-05 | 2025-02-03 | 1.370 | 277,000 | +0 | 0.72% | 379,490 |
| 2025-02-04 | 2025-01-28 | 1.360 | 277,000 | +0 | 0.72% | 376,720 |
| 2025-02-03 | 2025-01-24 | 1.360 | 277,000 | +0 | 0.72% | 376,720 |
| 2025-01-27 | 2025-01-23 | 1.500 | 277,000 | +0 | 0.72% | 415,500 |
| 2025-01-24 | 2025-01-22 | 1.500 | 277,000 | +0 | 0.72% | 415,500 |
| 2025-01-23 | 2025-01-21 | 1.500 | 277,000 | +0 | 0.72% | 415,500 |
| 2025-01-22 | 2025-01-20 | 1.500 | 277,000 | +0 | 0.72% | 415,500 |
| 2025-01-21 | 2025-01-17 | 1.500 | 277,000 | +0 | 0.72% | 415,500 |
| 2025-01-20 | 2025-01-16 | 1.370 | 277,000 | +0 | 0.72% | 379,490 |
| 2025-01-17 | 2025-01-15 | 1.360 | 277,000 | +0 | 0.72% | 376,720 |
| 2025-01-16 | 2025-01-14 | 1.360 | 277,000 | +0 | 0.72% | 376,720 |
| 2025-01-15 | 2025-01-13 | 1.360 | 277,000 | +0 | 0.72% | 376,720 |
| 2025-01-14 | 2025-01-10 | 1.400 | 277,000 | +0 | 0.72% | 387,800 |
| 2025-01-13 | 2025-01-09 | 1.400 | 277,000 | +0 | 0.72% | 387,800 |
| 2025-01-10 | 2025-01-08 | 1.400 | 277,000 | +0 | 0.72% | 387,800 |
| 2025-01-09 | 2025-01-07 | 1.400 | 277,000 | +0 | 0.72% | 387,800 |
| 2025-01-08 | 2025-01-06 | 1.400 | 277,000 | +0 | 0.72% | 387,800 |
| 2025-01-07 | 2025-01-03 | 1.400 | 277,000 | +0 | 0.72% | 387,800 |
| 2025-01-06 | 2025-01-02 | 1.500 | 277,000 | +0 | 0.72% | 415,500 |
| 2025-01-03 | 2024-12-31 | 1.480 | 277,000 | +0 | 0.72% | 409,960 |
| 2025-01-02 | 2024-12-27 | 1.400 | 277,000 | +0 | 0.72% | 387,800 |
| 2024-12-30 | 2024-12-24 | 1.400 | 277,000 | +0 | 0.72% | 387,800 |
| 2024-12-27 | 2024-12-20 | 1.400 | 277,000 | +0 | 0.72% | 387,800 |
| 2024-12-23 | 2024-12-19 | 1.190 | 277,000 | +0 | 0.72% | 329,630 |
| 2024-12-20 | 2024-12-18 | 1.190 | 277,000 | +0 | 0.72% | 329,630 |
| 2024-12-19 | 2024-12-17 | 1.190 | 277,000 | +0 | 0.72% | 329,630 |
| 2024-12-18 | 2024-12-16 | 1.190 | 277,000 | +0 | 0.72% | 329,630 |
| 2024-12-17 | 2024-12-13 | 1.190 | 277,000 | +0 | 0.72% | 329,630 |
| 2024-12-16 | 2024-12-12 | 1.190 | 277,000 | +0 | 0.72% | 329,630 |
| 2024-12-13 | 2024-12-11 | 1.190 | 277,000 | +0 | 0.72% | 329,630 |
| 2024-12-12 | 2024-12-10 | 1.190 | 277,000 | +0 | 0.72% | 329,630 |
| 2024-12-11 | 2024-12-09 | 1.190 | 277,000 | +0 | 0.72% | 329,630 |
| 2024-12-10 | 2024-12-06 | 1.190 | 277,000 | +0 | 0.72% | 329,630 |
| 2024-12-09 | 2024-12-05 | 1.190 | 277,000 | +0 | 0.72% | 329,630 |
| 2024-12-06 | 2024-12-04 | 1.190 | 277,000 | +0 | 0.72% | 329,630 |
| 2024-12-05 | 2024-12-03 | 1.190 | 277,000 | +0 | 0.72% | 329,630 |
| 2024-12-04 | 2024-12-02 | 1.190 | 277,000 | +0 | 0.72% | 329,630 |
| 2024-12-03 | 2024-11-29 | 1.210 | 277,000 | +0 | 0.72% | 335,170 |
| 2024-12-02 | 2024-11-28 | 1.210 | 277,000 | +0 | 0.72% | 335,170 |
| 2024-11-29 | 2024-11-27 | 1.480 | 277,000 | +0 | 0.72% | 409,960 |
| 2024-11-28 | 2024-11-26 | 1.480 | 277,000 | +0 | 0.72% | 409,960 |
| 2024-11-27 | 2024-11-25 | 1.480 | 277,000 | +0 | 0.72% | 409,960 |
| 2024-11-26 | 2024-11-22 | 1.480 | 277,000 | +0 | 0.72% | 409,960 |
| 2024-11-25 | 2024-11-21 | 1.480 | 277,000 | +0 | 0.72% | 409,960 |
| 2024-11-22 | 2024-11-20 | 1.480 | 277,000 | +0 | 0.72% | 409,960 |
| 2024-11-21 | 2024-11-19 | 1.480 | 277,000 | +0 | 0.72% | 409,960 |
| 2024-11-20 | 2024-11-18 | 1.480 | 277,000 | +0 | 0.72% | 409,960 |
| 2024-11-19 | 2024-11-15 | 1.480 | 277,000 | +0 | 0.72% | 409,960 |
| 2024-11-18 | 2024-11-14 | 1.480 | 277,000 | +0 | 0.72% | 409,960 |
| 2024-11-15 | 2024-11-13 | 1.480 | 277,000 | +0 | 0.72% | 409,960 |
| 2024-11-14 | 2024-11-12 | 1.480 | 277,000 | +0 | 0.72% | 409,960 |
| 2024-11-13 | 2024-11-11 | 1.480 | 277,000 | +0 | 0.72% | 409,960 |
| 2024-11-12 | 2024-11-08 | 1.480 | 277,000 | +0 | 0.72% | 409,960 |
| 2024-11-11 | 2024-11-07 | 1.450 | 277,000 | +0 | 0.72% | 401,650 |
| 2024-11-08 | 2024-11-06 | 1.450 | 277,000 | +0 | 0.72% | 401,650 |
| 2024-11-07 | 2024-11-05 | 1.450 | 277,000 | +0 | 0.72% | 401,650 |
| 2024-11-06 | 2024-11-04 | 1.500 | 277,000 | +0 | 0.72% | 415,500 |
| 2024-11-05 | 2024-11-01 | 1.390 | 277,000 | +0 | 0.72% | 385,030 |
| 2024-11-04 | 2024-10-31 | 1.370 | 277,000 | +0 | 0.72% | 379,490 |
| 2024-11-01 | 2024-10-30 | 1.370 | 277,000 | +0 | 0.72% | 379,490 |
| 2024-10-31 | 2024-10-29 | 1.370 | 277,000 | +0 | 0.72% | 379,490 |
| 2024-10-30 | 2024-10-28 | 1.200 | 277,000 | +0 | 0.72% | 332,400 |
| 2024-10-29 | 2024-10-25 | 1.200 | 277,000 | +0 | 0.72% | 332,400 |
| 2024-10-28 | 2024-10-24 | 1.180 | 277,000 | +0 | 0.72% | 326,860 |
| 2024-10-25 | 2024-10-23 | 1.180 | 277,000 | +0 | 0.72% | 326,860 |
| 2024-10-24 | 2024-10-22 | 1.190 | 277,000 | +0 | 0.72% | 329,630 |
| 2024-10-23 | 2024-10-21 | 1.190 | 277,000 | +0 | 0.72% | 329,630 |
| 2024-10-22 | 2024-10-18 | 1.200 | 277,000 | +0 | 0.72% | 332,400 |
| 2024-10-21 | 2024-10-17 | 1.180 | 277,000 | +0 | 0.72% | 326,860 |
| 2024-10-18 | 2024-10-16 | 1.170 | 277,000 | +0 | 0.72% | 324,090 |
| 2024-10-17 | 2024-10-15 | 1.170 | 277,000 | +0 | 0.72% | 324,090 |
| 2024-10-16 | 2024-10-14 | 1.150 | 277,000 | +0 | 0.72% | 318,550 |
| 2024-10-15 | 2024-10-10 | 1.160 | 277,000 | +0 | 0.72% | 321,320 |
| 2024-10-14 | 2024-10-09 | 1.160 | 277,000 | +0 | 0.72% | 321,320 |
| 2024-10-10 | 2024-10-08 | 1.280 | 277,000 | +0 | 0.72% | 354,560 |
| 2024-10-09 | 2024-10-07 | 1.150 | 277,000 | +0 | 0.72% | 318,550 |
| 2024-10-08 | 2024-10-04 | 1.300 | 277,000 | +0 | 0.72% | 360,100 |
| 2024-10-07 | 2024-10-03 | 1.180 | 277,000 | +0 | 0.72% | 326,860 |
| 2024-10-04 | 2024-10-02 | 1.160 | 277,000 | +0 | 0.72% | 321,320 |
| 2024-10-03 | 2024-09-30 | 1.200 | 277,000 | +0 | 0.72% | 332,400 |
| 2024-10-02 | 2024-09-27 | 1.200 | 277,000 | +0 | 0.72% | 332,400 |
| 2024-09-30 | 2024-09-26 | 1.200 | 277,000 | +0 | 0.72% | 332,400 |
| 2024-09-27 | 2024-09-25 | 1.250 | 277,000 | +0 | 0.72% | 346,250 |
| 2024-09-26 | 2024-09-24 | 1.260 | 277,000 | +0 | 0.72% | 349,020 |
| 2024-09-25 | 2024-09-23 | 1.260 | 277,000 | +0 | 0.72% | 349,020 |
| 2024-09-24 | 2024-09-20 | 1.270 | 277,000 | +0 | 0.72% | 351,790 |
| 2024-09-23 | 2024-09-19 | 1.010 | 277,000 | +0 | 0.72% | 279,770 |
| 2024-09-20 | 2024-09-17 | 0.990 | 277,000 | +0 | 0.72% | 274,230 |
| 2024-09-19 | 2024-09-16 | 0.970 | 277,000 | -500 | 0.72% | 268,690 |
| 2024-02-07 | 2024-02-05 | 1.500 | 277,500 | +3,000 | 0.72% | 416,250 |
| 2024-01-11 | 2024-01-09 | 1.330 | 274,500 | +2,500 | 0.71% | 365,085 |
| 2024-01-05 | 2024-01-03 | 1.310 | 272,000 | +35,000 | 0.71% | 356,320 |
| 2023-12-27 | 2023-12-21 | 1.300 | 237,000 | +500 | 0.62% | 308,100 |
| 2023-11-09 | 2023-11-07 | 1.200 | 236,500 | -4,000 | 0.62% | 283,800 |
| 2023-11-02 | 2023-10-31 | 1.040 | 240,500 | +20,000 | 0.63% | 250,120 |
| 2023-10-26 | 2023-10-24 | 1.050 | 220,500 | +10,500 | 0.57% | 231,525 |
| 2023-10-11 | 2023-10-09 | 1.060 | 210,000 | +2,500 | 0.55% | 222,600 |
| 2023-10-10 | 2023-10-06 | 1.000 | 207,500 | +8,500 | 0.54% | 207,500 |
| 2023-09-15 | 2023-09-13 | 1.120 | 199,000 | +45,000 | 0.52% | 222,880 |
| 2023-09-12 | 2023-09-07 | 1.100 | 154,000 | +10,000 | 0.40% | 169,400 |
| 2023-09-11 | 2023-09-06 | 1.190 | 144,000 | +15,000 | 0.38% | 171,360 |
| 2023-09-07 | 2023-09-05 | 1.110 | 129,000 | +16,500 | 0.34% | 143,190 |
| 2023-09-06 | 2023-09-04 | 1.100 | 112,500 | +6,000 | 0.29% | 123,750 |
| 2023-09-05 | 2023-08-31 | 1.090 | 106,500 | +10,000 | 0.28% | 116,085 |
| 2023-08-21 | 2023-08-17 | 1.310 | 96,500 | +9,000 | 0.25% | 126,415 |
| 2023-08-11 | 2023-08-09 | 1.170 | 87,500 | +18,500 | 0.23% | 102,375 |
| 2023-08-08 | 2023-08-04 | 1.180 | 69,000 | +17,000 | 0.18% | 81,420 |
| 2023-07-25 | 2023-07-21 | 1.000 | 52,000 | +10,000 | 0.14% | 52,000 |
| 2023-07-24 | 2023-07-20 | 1.170 | 42,000 | +5,000 | 0.11% | 49,140 |
| 2023-07-21 | 2023-07-19 | 1.100 | 37,000 | +4,500 | 0.10% | 40,700 |
| 2023-07-20 | 2023-07-18 | 1.080 | 32,500 | +4,000 | 0.08% | 35,100 |
| 2023-07-19 | 2023-07-14 | 1.030 | 28,500 | +1,500 | 0.07% | 29,355 |
| 2023-07-14 | 2023-07-12 | 1.080 | 27,000 | +10,000 | 0.07% | 29,160 |
| 2023-07-12 | 2023-07-10 | 1.000 | 17,000 | +2,000 | 0.04% | 17,000 |
| 2023-07-07 | 2023-07-05 | 1.070 | 15,000 | +15,000 | 0.04% | 16,050 |
| 2019-11-21 | 2019-11-19 | 3.430 | 0 | -500 | ||
| 2019-11-20 | 2019-11-18 | 4.280 | 500 | +500 | 0.00% | 2,140 |
| 2019-07-19 | 2019-07-17 | 10.300 | 0 | -28,000 | ||
| 2019-05-02 | 2019-04-29 | 12.580 | 28,000 | +24,000 | 0.19% | 352,240 |
| 2019-04-29 | 2019-04-25 | 9.910 | 4,000 | +4,000 | 0.03% | 39,640 |
| 2019-01-18 | 2019-01-16 | 11.540 | 0 | -23,500 | ||
| 2018-12-20 | 2018-12-18 | 9.950 | 23,500 | -5,000 | 0.16% | 233,825 |
| 2018-12-10 | 2018-12-06 | 9.880 | 28,500 | -5,000 | 0.20% | 281,580 |
| 2018-12-05 | 2018-12-03 | 10.300 | 33,500 | -4,000 | 0.23% | 345,050 |
| 2018-12-03 | 2018-11-29 | 8.950 | 37,500 | -6,000 | 0.26% | 335,625 |
| 2018-11-30 | 2018-11-28 | 8.000 | 43,500 | -3,000 | 0.30% | 348,000 |
| 2017-02-17 | 2017-02-15 | 5.350 | 46,500 | -10,000 | 0.58% | 248,775 |
| 2017-01-11 | 2017-01-09 | 5.550 | 56,500 | +3,000 | 0.71% | 313,575 |
| 2016-08-31 | 2016-08-29 | 4.010 | 53,500 | +23,500 | 0.67% | 214,535 |
| 2015-08-28 | 2015-08-26 | 6.000 | 30,000 | -15,500 | 0.38% | 180,000 |
| 2015-07-10 | 2015-07-08 | 6.000 | 45,500 | -4,000 | 0.57% | 273,000 |
| 2015-07-07 | 2015-07-03 | 9.800 | 49,500 | -6,500 | 0.62% | 485,100 |
| 2015-07-02 | 2015-06-29 | 10.800 | 56,000 | +1,000 | 0.70% | 604,800 |
| 2015-06-29 | 2015-06-25 | 12.180 | 55,000 | +1,000 | 0.69% | 669,900 |
| 2015-06-17 | 2015-06-15 | 12.560 | 54,000 | +1,000 | 0.68% | 678,240 |
| 2015-06-16 | 2015-06-12 | 13.120 | 53,000 | +1,000 | 0.66% | 695,360 |
| 2015-05-27 | 2015-05-22 | 15.095 | 52,000 | +1,017 | 0.65% | 784,952 |
| 2015-05-14 | 2015-05-12 | 18.971 | 50,983 | +14,707 | 0.65% | 967,201 |
| 2015-05-13 | 2015-05-11 | 22.286 | 36,276 | +1,470 | 0.46% | 808,442 |
| 2015-05-12 | 2015-05-08 | 22.949 | 34,806 | +15,687 | 0.44% | 798,757 |
| 2015-05-11 | 2015-05-07 | 22.898 | 19,119 | -15,687 | 0.24% | 437,784 |
| 2015-05-07 | 2015-05-05 | 23.663 | 34,806 | -12,745 | 0.44% | 823,608 |
| 2015-05-05 | 2015-04-30 | 25.346 | 47,551 | +23,040 | 0.61% | 1,205,214 |
| 2015-05-04 | 2015-04-29 | 23.204 | 24,511 | +8,824 | 0.31% | 568,749 |
| 2015-04-29 | 2015-04-27 | 26.417 | 15,687 | -203,932 | 0.20% | 414,398 |
| 2015-04-28 | 2015-04-24 | 26.417 | 219,619 | -135,301 | 2.80% | 5,801,602 |
| 2015-04-27 | 2015-04-23 | 27.845 | 354,920 | +11,765 | 4.53% | 9,882,604 |
| 2015-02-17 | 2015-02-13 | 11.811 | 343,155 | +343,155 | 4.38% | 4,053,005 |
| 2015-02-09 | 2015-02-05 | 9.567 | 0 | -1,961 | ||
| 2015-02-05 | 2015-02-03 | 9.486 | 1,961 | +1,961 | 0.03% | 18,601 |
| 2015-01-20 | 2015-01-16 | 10.709 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy