History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,500 | +0 | 0.00% | 2,265 |
| 2025-10-09 | 2025-10-06 | 1.770 | 1,500 | +0 | 0.00% | 2,655 |
| 2025-10-08 | 2025-10-03 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-10-06 | 2025-10-02 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-10-02 | 2025-09-29 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-09-30 | 2025-09-26 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2025-09-29 | 2025-09-25 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2025-09-26 | 2025-09-24 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-09-25 | 2025-09-23 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-09-24 | 2025-09-22 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-09-23 | 2025-09-19 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-09-22 | 2025-09-18 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2025-09-19 | 2025-09-17 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2025-09-18 | 2025-09-16 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-09-17 | 2025-09-15 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-09-16 | 2025-09-12 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-09-15 | 2025-09-11 | 1.410 | 1,500 | +0 | 0.00% | 2,115 |
| 2025-09-12 | 2025-09-10 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2025-09-11 | 2025-09-09 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2025-09-10 | 2025-09-08 | 1.460 | 1,500 | +0 | 0.00% | 2,190 |
| 2025-09-09 | 2025-09-05 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-09-08 | 2025-09-04 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-09-05 | 2025-09-03 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-09-04 | 2025-09-02 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-09-03 | 2025-09-01 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-09-02 | 2025-08-29 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-09-01 | 2025-08-28 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-08-29 | 2025-08-27 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-08-28 | 2025-08-26 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2025-08-27 | 2025-08-25 | 1.680 | 1,500 | +0 | 0.00% | 2,520 |
| 2025-08-26 | 2025-08-22 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2025-08-25 | 2025-08-21 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2025-08-22 | 2025-08-20 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2025-08-21 | 2025-08-19 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2025-08-20 | 2025-08-18 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2025-08-19 | 2025-08-15 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-08-18 | 2025-08-14 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2025-08-15 | 2025-08-13 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-08-14 | 2025-08-12 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-08-13 | 2025-08-11 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2025-08-08 | 2025-08-06 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2025-08-07 | 2025-08-05 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2025-08-06 | 2025-08-04 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-08-05 | 2025-08-01 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-08-04 | 2025-07-31 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-08-01 | 2025-07-30 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2025-07-31 | 2025-07-29 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2025-07-30 | 2025-07-28 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-07-29 | 2025-07-25 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2025-07-28 | 2025-07-24 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2025-07-25 | 2025-07-23 | 1.410 | 1,500 | +0 | 0.00% | 2,115 |
| 2025-07-24 | 2025-07-22 | 1.410 | 1,500 | +0 | 0.00% | 2,115 |
| 2025-07-23 | 2025-07-21 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2025-07-22 | 2025-07-18 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2025-07-21 | 2025-07-17 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2025-07-18 | 2025-07-16 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2025-07-17 | 2025-07-15 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2025-07-16 | 2025-07-14 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2025-07-15 | 2025-07-11 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2025-07-14 | 2025-07-10 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-07-11 | 2025-07-09 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-07-10 | 2025-07-08 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-07-09 | 2025-07-07 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-07-08 | 2025-07-04 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2025-07-07 | 2025-07-03 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2025-07-04 | 2025-07-02 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-07-03 | 2025-06-30 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-07-02 | 2025-06-27 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-06-30 | 2025-06-26 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-06-27 | 2025-06-25 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-06-26 | 2025-06-24 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-06-25 | 2025-06-23 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-06-24 | 2025-06-20 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-06-23 | 2025-06-19 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-06-20 | 2025-06-18 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-06-19 | 2025-06-17 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-06-18 | 2025-06-16 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2025-06-17 | 2025-06-13 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2025-06-16 | 2025-06-12 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-06-13 | 2025-06-11 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-06-12 | 2025-06-10 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-06-11 | 2025-06-09 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2025-06-10 | 2025-06-06 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2025-06-09 | 2025-06-05 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-06-06 | 2025-06-04 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-06-05 | 2025-06-03 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2025-06-04 | 2025-06-02 | 1.410 | 1,500 | +0 | 0.00% | 2,115 |
| 2025-06-03 | 2025-05-30 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2025-06-02 | 2025-05-29 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2025-05-30 | 2025-05-28 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2025-05-29 | 2025-05-27 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2025-05-28 | 2025-05-26 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2025-05-27 | 2025-05-23 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2025-05-26 | 2025-05-22 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2025-05-23 | 2025-05-21 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2025-05-22 | 2025-05-20 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2025-05-21 | 2025-05-19 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-05-20 | 2025-05-16 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-05-19 | 2025-05-15 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-05-16 | 2025-05-14 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-05-15 | 2025-05-13 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2025-05-14 | 2025-05-12 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2025-05-13 | 2025-05-09 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2025-05-12 | 2025-05-08 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2025-05-09 | 2025-05-07 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2025-05-08 | 2025-05-06 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2025-05-07 | 2025-05-02 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2025-05-06 | 2025-04-30 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2025-05-02 | 2025-04-29 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2025-04-30 | 2025-04-28 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2025-04-29 | 2025-04-25 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-04-28 | 2025-04-24 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-04-25 | 2025-04-23 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-04-24 | 2025-04-22 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-04-23 | 2025-04-17 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-04-22 | 2025-04-16 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-04-17 | 2025-04-15 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-04-16 | 2025-04-14 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-04-15 | 2025-04-11 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2025-04-14 | 2025-04-10 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2025-04-11 | 2025-04-09 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2025-04-10 | 2025-04-08 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-04-08 | 2025-04-03 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-04-07 | 2025-04-02 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-04-03 | 2025-04-01 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-04-02 | 2025-03-31 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-04-01 | 2025-03-28 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-03-31 | 2025-03-27 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-03-28 | 2025-03-26 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-03-27 | 2025-03-25 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-03-26 | 2025-03-24 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-03-25 | 2025-03-21 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-03-24 | 2025-03-20 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-03-21 | 2025-03-19 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2025-03-20 | 2025-03-18 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2025-03-19 | 2025-03-17 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2025-03-18 | 2025-03-14 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2025-03-17 | 2025-03-13 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2025-03-14 | 2025-03-12 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2025-03-13 | 2025-03-11 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2025-03-12 | 2025-03-10 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2025-03-11 | 2025-03-07 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2025-03-10 | 2025-03-06 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2025-03-07 | 2025-03-05 | 1.470 | 1,500 | +0 | 0.00% | 2,205 |
| 2025-03-06 | 2025-03-04 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2025-03-05 | 2025-03-03 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2025-03-04 | 2025-02-28 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2025-03-03 | 2025-02-27 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2025-02-28 | 2025-02-26 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2025-02-27 | 2025-02-25 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2025-02-26 | 2025-02-24 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2025-02-25 | 2025-02-21 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2025-02-24 | 2025-02-20 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2025-02-21 | 2025-02-19 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2025-02-20 | 2025-02-18 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2025-02-19 | 2025-02-17 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2025-02-18 | 2025-02-14 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2025-02-17 | 2025-02-13 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2025-02-14 | 2025-02-12 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-02-13 | 2025-02-11 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-02-12 | 2025-02-10 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-02-11 | 2025-02-07 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-02-10 | 2025-02-06 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-02-07 | 2025-02-05 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-02-06 | 2025-02-04 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-02-05 | 2025-02-03 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-02-04 | 2025-01-28 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-02-03 | 2025-01-24 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-01-27 | 2025-01-23 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-01-24 | 2025-01-22 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-01-23 | 2025-01-21 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-01-22 | 2025-01-20 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-01-21 | 2025-01-17 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-01-20 | 2025-01-16 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2025-01-17 | 2025-01-15 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-01-16 | 2025-01-14 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-01-15 | 2025-01-13 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2025-01-14 | 2025-01-10 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2025-01-13 | 2025-01-09 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2025-01-10 | 2025-01-08 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2025-01-09 | 2025-01-07 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2025-01-08 | 2025-01-06 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2025-01-07 | 2025-01-03 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2025-01-06 | 2025-01-02 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-01-03 | 2024-12-31 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2025-01-02 | 2024-12-27 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-12-30 | 2024-12-24 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-12-27 | 2024-12-20 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-12-23 | 2024-12-19 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-12-20 | 2024-12-18 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-12-19 | 2024-12-17 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-12-18 | 2024-12-16 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-12-17 | 2024-12-13 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-12-16 | 2024-12-12 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-12-13 | 2024-12-11 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-12-12 | 2024-12-10 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-12-11 | 2024-12-09 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-12-10 | 2024-12-06 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-12-09 | 2024-12-05 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-12-06 | 2024-12-04 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-12-05 | 2024-12-03 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-12-04 | 2024-12-02 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-12-03 | 2024-11-29 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2024-12-02 | 2024-11-28 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2024-11-29 | 2024-11-27 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-11-28 | 2024-11-26 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-11-27 | 2024-11-25 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-11-26 | 2024-11-22 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-11-25 | 2024-11-21 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-11-22 | 2024-11-20 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-11-21 | 2024-11-19 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-11-20 | 2024-11-18 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-11-19 | 2024-11-15 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-11-18 | 2024-11-14 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-11-15 | 2024-11-13 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-11-14 | 2024-11-12 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-11-13 | 2024-11-11 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-11-12 | 2024-11-08 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-11-11 | 2024-11-07 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-11-08 | 2024-11-06 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-11-07 | 2024-11-05 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-11-06 | 2024-11-04 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2024-11-05 | 2024-11-01 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2024-11-04 | 2024-10-31 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2024-11-01 | 2024-10-30 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2024-10-31 | 2024-10-29 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2024-10-30 | 2024-10-28 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-10-29 | 2024-10-25 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-10-28 | 2024-10-24 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2024-10-25 | 2024-10-23 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2024-10-24 | 2024-10-22 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-10-23 | 2024-10-21 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-10-22 | 2024-10-18 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-10-21 | 2024-10-17 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2024-10-18 | 2024-10-16 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2024-10-17 | 2024-10-15 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2024-10-16 | 2024-10-14 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-10-15 | 2024-10-10 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2024-10-14 | 2024-10-09 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2024-10-10 | 2024-10-08 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2024-10-09 | 2024-10-07 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-10-08 | 2024-10-04 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-10-07 | 2024-10-03 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2024-10-04 | 2024-10-02 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2024-10-03 | 2024-09-30 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-10-02 | 2024-09-27 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-09-30 | 2024-09-26 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-09-27 | 2024-09-25 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2024-09-26 | 2024-09-24 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2024-09-25 | 2024-09-23 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2024-09-24 | 2024-09-20 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2024-09-23 | 2024-09-19 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2024-09-20 | 2024-09-17 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2024-09-19 | 2024-09-16 | 0.970 | 1,500 | +0 | 0.00% | 1,455 |
| 2024-09-17 | 2024-09-13 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-09-16 | 2024-09-12 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-09-13 | 2024-09-11 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-09-12 | 2024-09-10 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-09-11 | 2024-09-09 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-09-10 | 2024-09-05 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-09-09 | 2024-09-04 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-09-05 | 2024-09-03 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-09-04 | 2024-09-02 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-09-03 | 2024-08-30 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-09-02 | 2024-08-29 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-08-30 | 2024-08-28 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-08-29 | 2024-08-27 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2024-08-28 | 2024-08-26 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2024-08-27 | 2024-08-23 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2024-08-26 | 2024-08-22 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2024-08-23 | 2024-08-21 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2024-08-22 | 2024-08-20 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2024-08-21 | 2024-08-19 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2024-08-20 | 2024-08-16 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2024-08-19 | 2024-08-15 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2024-08-16 | 2024-08-14 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2024-08-15 | 2024-08-13 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2024-08-14 | 2024-08-12 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-08-13 | 2024-08-09 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-08-12 | 2024-08-08 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-08-09 | 2024-08-07 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2024-08-08 | 2024-08-06 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2024-08-07 | 2024-08-05 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2024-08-06 | 2024-08-02 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2024-08-05 | 2024-08-01 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2024-08-02 | 2024-07-31 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2024-08-01 | 2024-07-30 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2024-07-31 | 2024-07-29 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2024-07-30 | 2024-07-26 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2024-07-29 | 2024-07-25 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2024-07-26 | 2024-07-24 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2024-07-25 | 2024-07-23 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-24 | 2024-07-22 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-23 | 2024-07-19 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-22 | 2024-07-18 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-19 | 2024-07-17 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-18 | 2024-07-16 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-17 | 2024-07-15 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-16 | 2024-07-12 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-15 | 2024-07-11 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-12 | 2024-07-10 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-11 | 2024-07-09 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-10 | 2024-07-08 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-09 | 2024-07-05 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-08 | 2024-07-04 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-05 | 2024-07-03 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-07-04 | 2024-07-02 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2024-07-03 | 2024-06-28 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2024-07-02 | 2024-06-27 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2024-06-28 | 2024-06-26 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2024-06-27 | 2024-06-25 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2024-06-26 | 2024-06-24 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2024-06-25 | 2024-06-21 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-06-24 | 2024-06-20 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-06-21 | 2024-06-19 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-06-20 | 2024-06-18 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2024-06-19 | 2024-06-17 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-06-18 | 2024-06-14 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-06-17 | 2024-06-13 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-06-14 | 2024-06-12 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-06-13 | 2024-06-11 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-06-12 | 2024-06-07 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2024-06-11 | 2024-06-06 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-06-07 | 2024-06-05 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-06-06 | 2024-06-04 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-06-05 | 2024-06-03 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-06-04 | 2024-05-31 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-06-03 | 2024-05-30 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-05-31 | 2024-05-29 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-05-30 | 2024-05-28 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-05-29 | 2024-05-27 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-05-28 | 2024-05-24 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2024-05-27 | 2024-05-23 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2024-05-24 | 2024-05-22 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2024-05-23 | 2024-05-21 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-05-22 | 2024-05-20 | 1.490 | 1,500 | +0 | 0.00% | 2,235 |
| 2024-05-21 | 2024-05-17 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2024-05-20 | 2024-05-16 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2024-05-17 | 2024-05-14 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2024-05-16 | 2024-05-13 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-14 | 2024-05-10 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-13 | 2024-05-09 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-10 | 2024-05-08 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-09 | 2024-05-07 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2024-05-08 | 2024-05-06 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2024-05-07 | 2024-05-03 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-06 | 2024-05-02 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-05-03 | 2024-04-30 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-05-02 | 2024-04-29 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-04-30 | 2024-04-26 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-04-29 | 2024-04-25 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-04-26 | 2024-04-24 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-04-25 | 2024-04-23 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2024-04-24 | 2024-04-22 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2024-04-23 | 2024-04-19 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2024-04-22 | 2024-04-18 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2024-04-19 | 2024-04-17 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2024-04-18 | 2024-04-16 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2024-04-17 | 2024-04-15 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2024-04-16 | 2024-04-12 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2024-04-15 | 2024-04-11 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2024-04-12 | 2024-04-10 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-04-11 | 2024-04-09 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-04-10 | 2024-04-08 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2024-04-09 | 2024-04-05 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2024-04-08 | 2024-04-03 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2024-04-05 | 2024-04-02 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2024-04-03 | 2024-03-28 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2024-04-02 | 2024-03-27 | 1.510 | 1,500 | +0 | 0.00% | 2,265 |
| 2024-03-28 | 2024-03-26 | 1.510 | 1,500 | +0 | 0.00% | 2,265 |
| 2024-03-27 | 2024-03-25 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2024-03-26 | 2024-03-22 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2024-03-25 | 2024-03-21 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2024-03-22 | 2024-03-20 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2024-03-21 | 2024-03-19 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2024-03-20 | 2024-03-18 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2024-03-19 | 2024-03-15 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2024-03-18 | 2024-03-14 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2024-03-15 | 2024-03-13 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2024-03-14 | 2024-03-12 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-03-13 | 2024-03-11 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2024-03-12 | 2024-03-08 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2024-03-11 | 2024-03-07 | 1.530 | 1,500 | +0 | 0.00% | 2,295 |
| 2024-03-08 | 2024-03-06 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-03-07 | 2024-03-05 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-03-06 | 2024-03-04 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-03-05 | 2024-03-01 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-03-04 | 2024-02-29 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-03-01 | 2024-02-28 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-02-29 | 2024-02-27 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-02-28 | 2024-02-26 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-02-27 | 2024-02-23 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-02-26 | 2024-02-22 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-02-23 | 2024-02-21 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-02-22 | 2024-02-20 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-02-21 | 2024-02-19 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-02-20 | 2024-02-16 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-02-19 | 2024-02-15 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-02-16 | 2024-02-14 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-02-15 | 2024-02-09 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-02-14 | 2024-02-07 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-02-08 | 2024-02-06 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2024-02-07 | 2024-02-05 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2024-02-06 | 2024-02-02 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2024-02-05 | 2024-02-01 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2024-02-02 | 2024-01-31 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2024-02-01 | 2024-01-30 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2024-01-31 | 2024-01-29 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2024-01-30 | 2024-01-26 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2024-01-29 | 2024-01-25 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2024-01-26 | 2024-01-24 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2024-01-25 | 2024-01-23 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2024-01-24 | 2024-01-22 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2024-01-23 | 2024-01-19 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2024-01-22 | 2024-01-18 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2024-01-19 | 2024-01-17 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2024-01-18 | 2024-01-16 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2024-01-17 | 2024-01-15 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2024-01-16 | 2024-01-12 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2024-01-15 | 2024-01-11 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2024-01-12 | 2024-01-10 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2024-01-11 | 2024-01-09 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2024-01-10 | 2024-01-08 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2024-01-09 | 2024-01-05 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2024-01-08 | 2024-01-04 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2024-01-05 | 2024-01-03 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2024-01-04 | 2024-01-02 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-01-03 | 2023-12-29 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-01-02 | 2023-12-28 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-12-29 | 2023-12-27 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2023-12-28 | 2023-12-22 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2023-12-27 | 2023-12-21 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-12-22 | 2023-12-20 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-12-21 | 2023-12-19 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-12-20 | 2023-12-18 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-12-19 | 2023-12-15 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-12-18 | 2023-12-14 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-12-15 | 2023-12-13 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-12-14 | 2023-12-12 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-12-13 | 2023-12-11 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-12-12 | 2023-12-08 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-12-11 | 2023-12-07 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-12-08 | 2023-12-06 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-12-07 | 2023-12-05 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-12-06 | 2023-12-04 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-12-05 | 2023-12-01 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-12-04 | 2023-11-30 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-12-01 | 2023-11-29 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-11-30 | 2023-11-28 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2023-11-29 | 2023-11-27 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2023-11-28 | 2023-11-24 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2023-11-27 | 2023-11-23 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2023-11-24 | 2023-11-22 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2023-11-23 | 2023-11-21 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2023-11-22 | 2023-11-20 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2023-11-21 | 2023-11-17 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2023-11-20 | 2023-11-16 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2023-11-17 | 2023-11-15 | 1.380 | 1,500 | -12,500 | 0.00% | 2,070 |
| 2022-07-28 | 2022-07-26 | 1.110 | 14,000 | +8,500 | 0.04% | 15,540 |
| 2022-03-11 | 2022-03-09 | 1.750 | 5,500 | -1,000 | 0.01% | 9,625 |
| 2021-03-16 | 2021-03-12 | 2.050 | 6,500 | +1,000 | 0.02% | 13,325 |
| 2021-01-27 | 2021-01-25 | 2.210 | 5,500 | -500 | 0.01% | 12,155 |
| 2020-07-13 | 2020-07-09 | 3.190 | 6,000 | -3,000 | 0.04% | 19,140 |
| 2020-03-23 | 2020-03-19 | 2.000 | 9,000 | +2,500 | 0.06% | 18,000 |
| 2020-03-18 | 2020-03-16 | 2.500 | 6,500 | +4,500 | 0.05% | 16,250 |
| 2019-09-16 | 2019-09-12 | 6.180 | 2,000 | +1,000 | 0.01% | 12,360 |
| 2019-08-20 | 2019-08-16 | 23.950 | 1,000 | -1,000 | 0.01% | 23,950 |
| 2019-05-02 | 2019-04-29 | 12.580 | 2,000 | -1,500 | 0.01% | 25,160 |
| 2019-04-04 | 2019-04-02 | 13.560 | 3,500 | -500 | 0.02% | 47,460 |
| 2019-03-25 | 2019-03-21 | 16.480 | 4,000 | -1,000 | 0.03% | 65,920 |
| 2019-03-14 | 2019-03-12 | 17.300 | 5,000 | -1,500 | 0.03% | 86,500 |
| 2019-03-11 | 2019-03-07 | 17.240 | 6,500 | -500 | 0.05% | 112,060 |
| 2019-03-08 | 2019-03-06 | 16.800 | 7,000 | +1,000 | 0.05% | 117,600 |
| 2019-03-05 | 2019-03-01 | 19.760 | 6,000 | -1,000 | 0.04% | 118,560 |
| 2019-03-04 | 2019-02-28 | 15.680 | 7,000 | -2,000 | 0.05% | 109,760 |
| 2019-02-28 | 2019-02-26 | 15.640 | 9,000 | -1,000 | 0.06% | 140,760 |
| 2019-02-27 | 2019-02-25 | 15.600 | 10,000 | -2,000 | 0.07% | 156,000 |
| 2019-02-20 | 2019-02-18 | 15.480 | 12,000 | -500 | 0.08% | 185,760 |
| 2019-02-19 | 2019-02-15 | 15.100 | 12,500 | -1,500 | 0.09% | 188,750 |
| 2019-02-18 | 2019-02-14 | 13.180 | 14,000 | -4,000 | 0.10% | 184,520 |
| 2019-01-30 | 2019-01-28 | 10.620 | 18,000 | -12,500 | 0.12% | 191,160 |
| 2019-01-24 | 2019-01-22 | 11.040 | 30,500 | -500 | 0.21% | 336,720 |
| 2019-01-23 | 2019-01-21 | 11.340 | 31,000 | -1,500 | 0.22% | 351,540 |
| 2019-01-22 | 2019-01-18 | 10.980 | 32,500 | -4,000 | 0.23% | 356,850 |
| 2019-01-17 | 2019-01-15 | 11.760 | 36,500 | -1,000 | 0.25% | 429,240 |
| 2019-01-15 | 2019-01-11 | 11.780 | 37,500 | +2,500 | 0.26% | 441,750 |
| 2019-01-08 | 2019-01-04 | 11.960 | 35,000 | -1,000 | 0.24% | 418,600 |
| 2019-01-07 | 2019-01-03 | 12.100 | 36,000 | -1,500 | 0.25% | 435,600 |
| 2019-01-04 | 2019-01-02 | 11.980 | 37,500 | -1,500 | 0.26% | 449,250 |
| 2019-01-03 | 2018-12-31 | 11.780 | 39,000 | -1,500 | 0.27% | 459,420 |
| 2019-01-02 | 2018-12-27 | 12.000 | 40,500 | +500 | 0.28% | 486,000 |
| 2018-12-28 | 2018-12-24 | 11.840 | 40,000 | +40,000 | 0.28% | 473,600 |
| 2015-01-20 | 2015-01-16 | 10.709 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy