History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 38,000 | +0 | 0.10% | 60,800 |
| 2025-10-13 | 2025-10-09 | 1.600 | 38,000 | +0 | 0.10% | 60,800 |
| 2025-10-10 | 2025-10-08 | 1.510 | 38,000 | +0 | 0.10% | 57,380 |
| 2025-10-09 | 2025-10-06 | 1.770 | 38,000 | +0 | 0.10% | 67,260 |
| 2025-10-08 | 2025-10-03 | 1.600 | 38,000 | +0 | 0.10% | 60,800 |
| 2025-10-06 | 2025-10-02 | 1.600 | 38,000 | +0 | 0.10% | 60,800 |
| 2025-10-03 | 2025-09-30 | 1.600 | 38,000 | +0 | 0.10% | 60,800 |
| 2025-10-02 | 2025-09-29 | 1.600 | 38,000 | +0 | 0.10% | 60,800 |
| 2025-09-30 | 2025-09-26 | 1.590 | 38,000 | +0 | 0.10% | 60,420 |
| 2025-09-29 | 2025-09-25 | 1.590 | 38,000 | +0 | 0.10% | 60,420 |
| 2025-09-26 | 2025-09-24 | 1.600 | 38,000 | +0 | 0.10% | 60,800 |
| 2025-09-25 | 2025-09-23 | 1.600 | 38,000 | +0 | 0.10% | 60,800 |
| 2025-09-24 | 2025-09-22 | 1.600 | 38,000 | +0 | 0.10% | 60,800 |
| 2025-09-23 | 2025-09-19 | 1.600 | 38,000 | +0 | 0.10% | 60,800 |
| 2025-09-22 | 2025-09-18 | 1.650 | 38,000 | +0 | 0.10% | 62,700 |
| 2025-09-19 | 2025-09-17 | 1.630 | 38,000 | +0 | 0.10% | 61,940 |
| 2025-09-18 | 2025-09-16 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-09-16 | 2025-09-12 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-09-15 | 2025-09-11 | 1.410 | 38,000 | +0 | 0.10% | 53,580 |
| 2025-09-12 | 2025-09-10 | 1.470 | 38,000 | +0 | 0.10% | 55,860 |
| 2025-09-11 | 2025-09-09 | 1.470 | 38,000 | +0 | 0.10% | 55,860 |
| 2025-09-10 | 2025-09-08 | 1.460 | 38,000 | +0 | 0.10% | 55,480 |
| 2025-09-09 | 2025-09-05 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-09-08 | 2025-09-04 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-09-05 | 2025-09-03 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-09-02 | 2025-08-29 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-09-01 | 2025-08-28 | 1.600 | 38,000 | +0 | 0.10% | 60,800 |
| 2025-08-29 | 2025-08-27 | 1.600 | 38,000 | +0 | 0.10% | 60,800 |
| 2025-08-28 | 2025-08-26 | 1.800 | 38,000 | +0 | 0.10% | 68,400 |
| 2025-08-27 | 2025-08-25 | 1.680 | 38,000 | +0 | 0.10% | 63,840 |
| 2025-08-26 | 2025-08-22 | 1.580 | 38,000 | +0 | 0.10% | 60,040 |
| 2025-08-25 | 2025-08-21 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2025-08-22 | 2025-08-20 | 1.590 | 38,000 | +0 | 0.10% | 60,420 |
| 2025-08-21 | 2025-08-19 | 1.590 | 38,000 | +0 | 0.10% | 60,420 |
| 2025-08-20 | 2025-08-18 | 1.530 | 38,000 | +0 | 0.10% | 58,140 |
| 2025-08-19 | 2025-08-15 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-08-18 | 2025-08-14 | 1.580 | 38,000 | +0 | 0.10% | 60,040 |
| 2025-08-15 | 2025-08-13 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-08-14 | 2025-08-12 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-08-13 | 2025-08-11 | 1.600 | 38,000 | +0 | 0.10% | 60,800 |
| 2025-08-12 | 2025-08-08 | 1.600 | 38,000 | +0 | 0.10% | 60,800 |
| 2025-08-11 | 2025-08-07 | 1.650 | 38,000 | +0 | 0.10% | 62,700 |
| 2025-08-08 | 2025-08-06 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2025-08-07 | 2025-08-05 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2025-08-06 | 2025-08-04 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-08-05 | 2025-08-01 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-08-04 | 2025-07-31 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-08-01 | 2025-07-30 | 1.530 | 38,000 | +0 | 0.10% | 58,140 |
| 2025-07-31 | 2025-07-29 | 1.390 | 38,000 | +0 | 0.10% | 52,820 |
| 2025-07-30 | 2025-07-28 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-07-29 | 2025-07-25 | 1.440 | 38,000 | +0 | 0.10% | 54,720 |
| 2025-07-28 | 2025-07-24 | 1.520 | 38,000 | +0 | 0.10% | 57,760 |
| 2025-07-25 | 2025-07-23 | 1.410 | 38,000 | +0 | 0.10% | 53,580 |
| 2025-07-24 | 2025-07-22 | 1.410 | 38,000 | +0 | 0.10% | 53,580 |
| 2025-07-23 | 2025-07-21 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2025-07-22 | 2025-07-18 | 1.290 | 38,000 | +0 | 0.10% | 49,020 |
| 2025-07-21 | 2025-07-17 | 1.290 | 38,000 | +0 | 0.10% | 49,020 |
| 2025-07-18 | 2025-07-16 | 1.340 | 38,000 | +0 | 0.10% | 50,920 |
| 2025-07-17 | 2025-07-15 | 1.330 | 38,000 | +0 | 0.10% | 50,540 |
| 2025-07-16 | 2025-07-14 | 1.350 | 38,000 | +0 | 0.10% | 51,300 |
| 2025-07-15 | 2025-07-11 | 1.350 | 38,000 | +0 | 0.10% | 51,300 |
| 2025-07-14 | 2025-07-10 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-07-11 | 2025-07-09 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-07-10 | 2025-07-08 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-07-09 | 2025-07-07 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-07-08 | 2025-07-04 | 1.350 | 38,000 | +0 | 0.10% | 51,300 |
| 2025-07-07 | 2025-07-03 | 1.350 | 38,000 | +0 | 0.10% | 51,300 |
| 2025-07-04 | 2025-07-02 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-07-03 | 2025-06-30 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-07-02 | 2025-06-27 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-06-30 | 2025-06-26 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-06-27 | 2025-06-25 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-06-26 | 2025-06-24 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-06-25 | 2025-06-23 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-06-24 | 2025-06-20 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-06-23 | 2025-06-19 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-06-20 | 2025-06-18 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-06-19 | 2025-06-17 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-06-18 | 2025-06-16 | 1.340 | 38,000 | +0 | 0.10% | 50,920 |
| 2025-06-17 | 2025-06-13 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2025-06-16 | 2025-06-12 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-06-13 | 2025-06-11 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-06-12 | 2025-06-10 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-06-11 | 2025-06-09 | 1.350 | 38,000 | +0 | 0.10% | 51,300 |
| 2025-06-10 | 2025-06-06 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2025-06-09 | 2025-06-05 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-06-06 | 2025-06-04 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-06-05 | 2025-06-03 | 1.470 | 38,000 | +0 | 0.10% | 55,860 |
| 2025-06-04 | 2025-06-02 | 1.410 | 38,000 | +0 | 0.10% | 53,580 |
| 2025-06-03 | 2025-05-30 | 1.390 | 38,000 | +0 | 0.10% | 52,820 |
| 2025-06-02 | 2025-05-29 | 1.390 | 38,000 | +0 | 0.10% | 52,820 |
| 2025-05-30 | 2025-05-28 | 1.330 | 38,000 | +0 | 0.10% | 50,540 |
| 2025-05-29 | 2025-05-27 | 1.330 | 38,000 | +0 | 0.10% | 50,540 |
| 2025-05-28 | 2025-05-26 | 1.310 | 38,000 | +0 | 0.10% | 49,780 |
| 2025-05-27 | 2025-05-23 | 1.320 | 38,000 | +0 | 0.10% | 50,160 |
| 2025-05-26 | 2025-05-22 | 1.320 | 38,000 | +0 | 0.10% | 50,160 |
| 2025-05-23 | 2025-05-21 | 1.320 | 38,000 | +0 | 0.10% | 50,160 |
| 2025-05-22 | 2025-05-20 | 1.320 | 38,000 | +0 | 0.10% | 50,160 |
| 2025-05-21 | 2025-05-19 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-05-20 | 2025-05-16 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-05-19 | 2025-05-15 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-05-16 | 2025-05-14 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-05-15 | 2025-05-13 | 1.340 | 38,000 | +0 | 0.10% | 50,920 |
| 2025-05-14 | 2025-05-12 | 1.340 | 38,000 | +0 | 0.10% | 50,920 |
| 2025-05-13 | 2025-05-09 | 1.340 | 38,000 | +0 | 0.10% | 50,920 |
| 2025-05-12 | 2025-05-08 | 1.340 | 38,000 | +0 | 0.10% | 50,920 |
| 2025-05-09 | 2025-05-07 | 1.340 | 38,000 | +0 | 0.10% | 50,920 |
| 2025-05-08 | 2025-05-06 | 1.340 | 38,000 | +0 | 0.10% | 50,920 |
| 2025-05-07 | 2025-05-02 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2025-05-06 | 2025-04-30 | 1.390 | 38,000 | +0 | 0.10% | 52,820 |
| 2025-05-02 | 2025-04-29 | 1.390 | 38,000 | +0 | 0.10% | 52,820 |
| 2025-04-30 | 2025-04-28 | 1.390 | 38,000 | +0 | 0.10% | 52,820 |
| 2025-04-29 | 2025-04-25 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-04-28 | 2025-04-24 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-04-25 | 2025-04-23 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-04-24 | 2025-04-22 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-04-23 | 2025-04-17 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-04-22 | 2025-04-16 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-04-17 | 2025-04-15 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-04-16 | 2025-04-14 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-04-15 | 2025-04-11 | 1.380 | 38,000 | +0 | 0.10% | 52,440 |
| 2025-04-14 | 2025-04-10 | 1.390 | 38,000 | +0 | 0.10% | 52,820 |
| 2025-04-11 | 2025-04-09 | 1.390 | 38,000 | +0 | 0.10% | 52,820 |
| 2025-04-10 | 2025-04-08 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2025-04-09 | 2025-04-07 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-04-08 | 2025-04-03 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-04-07 | 2025-04-02 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-04-03 | 2025-04-01 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-04-02 | 2025-03-31 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-04-01 | 2025-03-28 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-03-31 | 2025-03-27 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-03-28 | 2025-03-26 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-03-27 | 2025-03-25 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-03-26 | 2025-03-24 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-03-25 | 2025-03-21 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-03-24 | 2025-03-20 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-03-21 | 2025-03-19 | 1.440 | 38,000 | +0 | 0.10% | 54,720 |
| 2025-03-20 | 2025-03-18 | 1.440 | 38,000 | +0 | 0.10% | 54,720 |
| 2025-03-19 | 2025-03-17 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2025-03-18 | 2025-03-14 | 1.440 | 38,000 | +0 | 0.10% | 54,720 |
| 2025-03-17 | 2025-03-13 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2025-03-14 | 2025-03-12 | 1.470 | 38,000 | +0 | 0.10% | 55,860 |
| 2025-03-13 | 2025-03-11 | 1.470 | 38,000 | +0 | 0.10% | 55,860 |
| 2025-03-12 | 2025-03-10 | 1.470 | 38,000 | +0 | 0.10% | 55,860 |
| 2025-03-11 | 2025-03-07 | 1.470 | 38,000 | +0 | 0.10% | 55,860 |
| 2025-03-10 | 2025-03-06 | 1.470 | 38,000 | +0 | 0.10% | 55,860 |
| 2025-03-07 | 2025-03-05 | 1.470 | 38,000 | +0 | 0.10% | 55,860 |
| 2025-03-06 | 2025-03-04 | 1.260 | 38,000 | +0 | 0.10% | 47,880 |
| 2025-03-05 | 2025-03-03 | 1.260 | 38,000 | +0 | 0.10% | 47,880 |
| 2025-03-04 | 2025-02-28 | 1.260 | 38,000 | +0 | 0.10% | 47,880 |
| 2025-03-03 | 2025-02-27 | 1.260 | 38,000 | +0 | 0.10% | 47,880 |
| 2025-02-28 | 2025-02-26 | 1.260 | 38,000 | +0 | 0.10% | 47,880 |
| 2025-02-27 | 2025-02-25 | 1.260 | 38,000 | +0 | 0.10% | 47,880 |
| 2025-02-26 | 2025-02-24 | 1.260 | 38,000 | +0 | 0.10% | 47,880 |
| 2025-02-25 | 2025-02-21 | 1.250 | 38,000 | +0 | 0.10% | 47,500 |
| 2025-02-24 | 2025-02-20 | 1.230 | 38,000 | +0 | 0.10% | 46,740 |
| 2025-02-21 | 2025-02-19 | 1.330 | 38,000 | +0 | 0.10% | 50,540 |
| 2025-02-20 | 2025-02-18 | 1.330 | 38,000 | +0 | 0.10% | 50,540 |
| 2025-02-19 | 2025-02-17 | 1.200 | 38,000 | +0 | 0.10% | 45,600 |
| 2025-02-18 | 2025-02-14 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2025-02-17 | 2025-02-13 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2025-02-14 | 2025-02-12 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-02-13 | 2025-02-11 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-02-12 | 2025-02-10 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-02-11 | 2025-02-07 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-02-10 | 2025-02-06 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-02-07 | 2025-02-05 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-02-06 | 2025-02-04 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-02-05 | 2025-02-03 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-02-04 | 2025-01-28 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-02-03 | 2025-01-24 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-01-27 | 2025-01-23 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-01-24 | 2025-01-22 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-01-23 | 2025-01-21 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-01-22 | 2025-01-20 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-01-21 | 2025-01-17 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-01-20 | 2025-01-16 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2025-01-17 | 2025-01-15 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-01-16 | 2025-01-14 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-01-15 | 2025-01-13 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2025-01-14 | 2025-01-10 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2025-01-13 | 2025-01-09 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2025-01-10 | 2025-01-08 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2025-01-09 | 2025-01-07 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2025-01-08 | 2025-01-06 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2025-01-07 | 2025-01-03 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2025-01-06 | 2025-01-02 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2025-01-03 | 2024-12-31 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2025-01-02 | 2024-12-27 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2024-12-30 | 2024-12-24 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2024-12-27 | 2024-12-20 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2024-12-23 | 2024-12-19 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-12-20 | 2024-12-18 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-12-19 | 2024-12-17 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-12-18 | 2024-12-16 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-12-17 | 2024-12-13 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-12-16 | 2024-12-12 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-12-13 | 2024-12-11 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-12-12 | 2024-12-10 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-12-11 | 2024-12-09 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-12-10 | 2024-12-06 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-12-09 | 2024-12-05 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-12-06 | 2024-12-04 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-12-05 | 2024-12-03 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-12-04 | 2024-12-02 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-12-03 | 2024-11-29 | 1.210 | 38,000 | +0 | 0.10% | 45,980 |
| 2024-12-02 | 2024-11-28 | 1.210 | 38,000 | +0 | 0.10% | 45,980 |
| 2024-11-29 | 2024-11-27 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2024-11-28 | 2024-11-26 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2024-11-27 | 2024-11-25 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2024-11-26 | 2024-11-22 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2024-11-25 | 2024-11-21 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2024-11-22 | 2024-11-20 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2024-11-21 | 2024-11-19 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2024-11-20 | 2024-11-18 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2024-11-19 | 2024-11-15 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2024-11-18 | 2024-11-14 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2024-11-15 | 2024-11-13 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2024-11-14 | 2024-11-12 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2024-11-13 | 2024-11-11 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2024-11-12 | 2024-11-08 | 1.480 | 38,000 | +0 | 0.10% | 56,240 |
| 2024-11-11 | 2024-11-07 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-11-08 | 2024-11-06 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-11-07 | 2024-11-05 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-11-06 | 2024-11-04 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2024-11-05 | 2024-11-01 | 1.390 | 38,000 | +0 | 0.10% | 52,820 |
| 2024-11-04 | 2024-10-31 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2024-11-01 | 2024-10-30 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2024-10-31 | 2024-10-29 | 1.370 | 38,000 | +0 | 0.10% | 52,060 |
| 2024-10-30 | 2024-10-28 | 1.200 | 38,000 | +0 | 0.10% | 45,600 |
| 2024-10-29 | 2024-10-25 | 1.200 | 38,000 | +0 | 0.10% | 45,600 |
| 2024-10-28 | 2024-10-24 | 1.180 | 38,000 | +0 | 0.10% | 44,840 |
| 2024-10-25 | 2024-10-23 | 1.180 | 38,000 | +0 | 0.10% | 44,840 |
| 2024-10-24 | 2024-10-22 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-10-23 | 2024-10-21 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2024-10-22 | 2024-10-18 | 1.200 | 38,000 | +0 | 0.10% | 45,600 |
| 2024-10-21 | 2024-10-17 | 1.180 | 38,000 | +0 | 0.10% | 44,840 |
| 2024-10-18 | 2024-10-16 | 1.170 | 38,000 | +0 | 0.10% | 44,460 |
| 2024-10-17 | 2024-10-15 | 1.170 | 38,000 | +0 | 0.10% | 44,460 |
| 2024-10-16 | 2024-10-14 | 1.150 | 38,000 | +0 | 0.10% | 43,700 |
| 2024-10-15 | 2024-10-10 | 1.160 | 38,000 | +0 | 0.10% | 44,080 |
| 2024-10-14 | 2024-10-09 | 1.160 | 38,000 | +0 | 0.10% | 44,080 |
| 2024-10-10 | 2024-10-08 | 1.280 | 38,000 | +0 | 0.10% | 48,640 |
| 2024-10-09 | 2024-10-07 | 1.150 | 38,000 | +0 | 0.10% | 43,700 |
| 2024-10-08 | 2024-10-04 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2024-10-07 | 2024-10-03 | 1.180 | 38,000 | +0 | 0.10% | 44,840 |
| 2024-10-04 | 2024-10-02 | 1.160 | 38,000 | +0 | 0.10% | 44,080 |
| 2024-10-03 | 2024-09-30 | 1.200 | 38,000 | +0 | 0.10% | 45,600 |
| 2024-10-02 | 2024-09-27 | 1.200 | 38,000 | +0 | 0.10% | 45,600 |
| 2024-09-30 | 2024-09-26 | 1.200 | 38,000 | +0 | 0.10% | 45,600 |
| 2024-09-27 | 2024-09-25 | 1.250 | 38,000 | +0 | 0.10% | 47,500 |
| 2024-09-26 | 2024-09-24 | 1.260 | 38,000 | +0 | 0.10% | 47,880 |
| 2024-09-25 | 2024-09-23 | 1.260 | 38,000 | +0 | 0.10% | 47,880 |
| 2024-09-24 | 2024-09-20 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2024-09-23 | 2024-09-19 | 1.010 | 38,000 | +0 | 0.10% | 38,380 |
| 2024-09-20 | 2024-09-17 | 0.990 | 38,000 | +0 | 0.10% | 37,620 |
| 2024-09-19 | 2024-09-16 | 0.970 | 38,000 | +0 | 0.10% | 36,860 |
| 2024-09-17 | 2024-09-13 | 0.960 | 38,000 | +0 | 0.10% | 36,480 |
| 2024-09-16 | 2024-09-12 | 0.960 | 38,000 | +0 | 0.10% | 36,480 |
| 2024-09-13 | 2024-09-11 | 0.960 | 38,000 | +0 | 0.10% | 36,480 |
| 2024-09-12 | 2024-09-10 | 0.960 | 38,000 | +0 | 0.10% | 36,480 |
| 2024-09-11 | 2024-09-09 | 0.960 | 38,000 | +0 | 0.10% | 36,480 |
| 2024-09-10 | 2024-09-05 | 0.960 | 38,000 | +0 | 0.10% | 36,480 |
| 2024-09-09 | 2024-09-04 | 0.960 | 38,000 | +0 | 0.10% | 36,480 |
| 2024-09-05 | 2024-09-03 | 0.960 | 38,000 | +0 | 0.10% | 36,480 |
| 2024-09-04 | 2024-09-02 | 0.960 | 38,000 | +0 | 0.10% | 36,480 |
| 2024-09-03 | 2024-08-30 | 0.960 | 38,000 | +0 | 0.10% | 36,480 |
| 2024-09-02 | 2024-08-29 | 0.960 | 38,000 | +0 | 0.10% | 36,480 |
| 2024-08-30 | 2024-08-28 | 0.960 | 38,000 | +0 | 0.10% | 36,480 |
| 2024-08-29 | 2024-08-27 | 1.020 | 38,000 | +0 | 0.10% | 38,760 |
| 2024-08-28 | 2024-08-26 | 1.020 | 38,000 | +0 | 0.10% | 38,760 |
| 2024-08-27 | 2024-08-23 | 1.020 | 38,000 | +0 | 0.10% | 38,760 |
| 2024-08-26 | 2024-08-22 | 0.870 | 38,000 | +0 | 0.10% | 33,060 |
| 2024-08-23 | 2024-08-21 | 0.870 | 38,000 | +0 | 0.10% | 33,060 |
| 2024-08-22 | 2024-08-20 | 0.870 | 38,000 | +0 | 0.10% | 33,060 |
| 2024-08-21 | 2024-08-19 | 0.870 | 38,000 | +0 | 0.10% | 33,060 |
| 2024-08-20 | 2024-08-16 | 0.950 | 38,000 | +0 | 0.10% | 36,100 |
| 2024-08-19 | 2024-08-15 | 0.950 | 38,000 | +0 | 0.10% | 36,100 |
| 2024-08-16 | 2024-08-14 | 0.910 | 38,000 | +0 | 0.10% | 34,580 |
| 2024-08-15 | 2024-08-13 | 0.900 | 38,000 | +0 | 0.10% | 34,200 |
| 2024-08-14 | 2024-08-12 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2024-08-13 | 2024-08-09 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2024-08-12 | 2024-08-08 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2024-08-09 | 2024-08-07 | 1.070 | 38,000 | +0 | 0.10% | 40,660 |
| 2024-08-08 | 2024-08-06 | 1.070 | 38,000 | +0 | 0.10% | 40,660 |
| 2024-08-07 | 2024-08-05 | 1.100 | 38,000 | +0 | 0.10% | 41,800 |
| 2024-08-06 | 2024-08-02 | 1.100 | 38,000 | +0 | 0.10% | 41,800 |
| 2024-08-05 | 2024-08-01 | 1.100 | 38,000 | +0 | 0.10% | 41,800 |
| 2024-08-02 | 2024-07-31 | 1.120 | 38,000 | +0 | 0.10% | 42,560 |
| 2024-08-01 | 2024-07-30 | 1.120 | 38,000 | +0 | 0.10% | 42,560 |
| 2024-07-31 | 2024-07-29 | 1.120 | 38,000 | +0 | 0.10% | 42,560 |
| 2024-07-30 | 2024-07-26 | 1.120 | 38,000 | +0 | 0.10% | 42,560 |
| 2024-07-29 | 2024-07-25 | 1.120 | 38,000 | +0 | 0.10% | 42,560 |
| 2024-07-26 | 2024-07-24 | 1.120 | 38,000 | +0 | 0.10% | 42,560 |
| 2024-07-25 | 2024-07-23 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-24 | 2024-07-22 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-23 | 2024-07-19 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-22 | 2024-07-18 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-19 | 2024-07-17 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-18 | 2024-07-16 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-17 | 2024-07-15 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-16 | 2024-07-12 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-15 | 2024-07-11 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-12 | 2024-07-10 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-11 | 2024-07-09 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-10 | 2024-07-08 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-09 | 2024-07-05 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-08 | 2024-07-04 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-05 | 2024-07-03 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-07-04 | 2024-07-02 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2024-07-03 | 2024-06-28 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2024-07-02 | 2024-06-27 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2024-06-28 | 2024-06-26 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2024-06-27 | 2024-06-25 | 1.260 | 38,000 | +0 | 0.10% | 47,880 |
| 2024-06-26 | 2024-06-24 | 1.220 | 38,000 | +0 | 0.10% | 46,360 |
| 2024-06-25 | 2024-06-21 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2024-06-24 | 2024-06-20 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2024-06-21 | 2024-06-19 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2024-06-20 | 2024-06-18 | 1.310 | 38,000 | +0 | 0.10% | 49,780 |
| 2024-06-19 | 2024-06-17 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2024-06-18 | 2024-06-14 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2024-06-17 | 2024-06-13 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2024-06-14 | 2024-06-12 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2024-06-13 | 2024-06-11 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2024-06-12 | 2024-06-07 | 1.530 | 38,000 | +0 | 0.10% | 58,140 |
| 2024-06-11 | 2024-06-06 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2024-06-07 | 2024-06-05 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2024-06-06 | 2024-06-04 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2024-06-05 | 2024-06-03 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2024-06-04 | 2024-05-31 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2024-06-03 | 2024-05-30 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2024-05-31 | 2024-05-29 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-05-30 | 2024-05-28 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-05-29 | 2024-05-27 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-05-28 | 2024-05-24 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2024-05-27 | 2024-05-23 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2024-05-24 | 2024-05-22 | 1.440 | 38,000 | +0 | 0.10% | 54,720 |
| 2024-05-23 | 2024-05-21 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-05-22 | 2024-05-20 | 1.490 | 38,000 | +0 | 0.10% | 56,620 |
| 2024-05-21 | 2024-05-17 | 1.310 | 38,000 | +0 | 0.10% | 49,780 |
| 2024-05-20 | 2024-05-16 | 1.310 | 38,000 | +0 | 0.10% | 49,780 |
| 2024-05-17 | 2024-05-14 | 1.310 | 38,000 | +0 | 0.10% | 49,780 |
| 2024-05-16 | 2024-05-13 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2024-05-14 | 2024-05-10 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2024-05-13 | 2024-05-09 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2024-05-10 | 2024-05-08 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2024-05-09 | 2024-05-07 | 1.350 | 38,000 | +0 | 0.10% | 51,300 |
| 2024-05-08 | 2024-05-06 | 1.350 | 38,000 | +0 | 0.10% | 51,300 |
| 2024-05-07 | 2024-05-03 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2024-05-06 | 2024-05-02 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2024-05-03 | 2024-04-30 | 1.200 | 38,000 | +0 | 0.10% | 45,600 |
| 2024-05-02 | 2024-04-29 | 1.200 | 38,000 | +0 | 0.10% | 45,600 |
| 2024-04-30 | 2024-04-26 | 1.200 | 38,000 | +0 | 0.10% | 45,600 |
| 2024-04-29 | 2024-04-25 | 1.200 | 38,000 | +0 | 0.10% | 45,600 |
| 2024-04-26 | 2024-04-24 | 1.200 | 38,000 | +0 | 0.10% | 45,600 |
| 2024-04-25 | 2024-04-23 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2024-04-24 | 2024-04-22 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2024-04-23 | 2024-04-19 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2024-04-22 | 2024-04-18 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2024-04-19 | 2024-04-17 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2024-04-18 | 2024-04-16 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2024-04-17 | 2024-04-15 | 1.290 | 38,000 | +0 | 0.10% | 49,020 |
| 2024-04-16 | 2024-04-12 | 1.320 | 38,000 | +0 | 0.10% | 50,160 |
| 2024-04-15 | 2024-04-11 | 1.320 | 38,000 | +0 | 0.10% | 50,160 |
| 2024-04-12 | 2024-04-10 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2024-04-11 | 2024-04-09 | 1.400 | 38,000 | +0 | 0.10% | 53,200 |
| 2024-04-10 | 2024-04-08 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2024-04-09 | 2024-04-05 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2024-04-08 | 2024-04-03 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2024-04-05 | 2024-04-02 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2024-04-03 | 2024-03-28 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2024-04-02 | 2024-03-27 | 1.510 | 38,000 | +0 | 0.10% | 57,380 |
| 2024-03-28 | 2024-03-26 | 1.510 | 38,000 | +0 | 0.10% | 57,380 |
| 2024-03-27 | 2024-03-25 | 1.520 | 38,000 | +0 | 0.10% | 57,760 |
| 2024-03-26 | 2024-03-22 | 1.590 | 38,000 | +0 | 0.10% | 60,420 |
| 2024-03-25 | 2024-03-21 | 1.590 | 38,000 | +0 | 0.10% | 60,420 |
| 2024-03-22 | 2024-03-20 | 1.440 | 38,000 | +0 | 0.10% | 54,720 |
| 2024-03-21 | 2024-03-19 | 1.430 | 38,000 | +0 | 0.10% | 54,340 |
| 2024-03-20 | 2024-03-18 | 1.350 | 38,000 | +0 | 0.10% | 51,300 |
| 2024-03-19 | 2024-03-15 | 1.310 | 38,000 | +0 | 0.10% | 49,780 |
| 2024-03-18 | 2024-03-14 | 1.230 | 38,000 | +0 | 0.10% | 46,740 |
| 2024-03-15 | 2024-03-13 | 1.210 | 38,000 | +0 | 0.10% | 45,980 |
| 2024-03-14 | 2024-03-12 | 1.360 | 38,000 | +0 | 0.10% | 51,680 |
| 2024-03-13 | 2024-03-11 | 1.530 | 38,000 | +0 | 0.10% | 58,140 |
| 2024-03-12 | 2024-03-08 | 1.530 | 38,000 | +0 | 0.10% | 58,140 |
| 2024-03-11 | 2024-03-07 | 1.530 | 38,000 | +0 | 0.10% | 58,140 |
| 2024-03-08 | 2024-03-06 | 1.580 | 38,000 | +0 | 0.10% | 60,040 |
| 2024-03-07 | 2024-03-05 | 1.580 | 38,000 | +0 | 0.10% | 60,040 |
| 2024-03-06 | 2024-03-04 | 1.580 | 38,000 | +0 | 0.10% | 60,040 |
| 2024-03-05 | 2024-03-01 | 1.580 | 38,000 | +0 | 0.10% | 60,040 |
| 2024-03-04 | 2024-02-29 | 1.580 | 38,000 | +0 | 0.10% | 60,040 |
| 2024-03-01 | 2024-02-28 | 1.580 | 38,000 | +0 | 0.10% | 60,040 |
| 2024-02-29 | 2024-02-27 | 1.580 | 38,000 | +0 | 0.10% | 60,040 |
| 2024-02-28 | 2024-02-26 | 1.580 | 38,000 | +0 | 0.10% | 60,040 |
| 2024-02-27 | 2024-02-23 | 1.580 | 38,000 | +0 | 0.10% | 60,040 |
| 2024-02-26 | 2024-02-22 | 1.580 | 38,000 | +0 | 0.10% | 60,040 |
| 2024-02-23 | 2024-02-21 | 1.580 | 38,000 | +0 | 0.10% | 60,040 |
| 2024-02-22 | 2024-02-20 | 1.580 | 38,000 | +0 | 0.10% | 60,040 |
| 2024-02-21 | 2024-02-19 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-02-20 | 2024-02-16 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-02-19 | 2024-02-15 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-02-16 | 2024-02-14 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-02-15 | 2024-02-09 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-02-14 | 2024-02-07 | 1.450 | 38,000 | +0 | 0.10% | 55,100 |
| 2024-02-08 | 2024-02-06 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2024-02-07 | 2024-02-05 | 1.500 | 38,000 | +0 | 0.10% | 57,000 |
| 2024-02-06 | 2024-02-02 | 1.550 | 38,000 | +0 | 0.10% | 58,900 |
| 2024-02-05 | 2024-02-01 | 1.550 | 38,000 | +0 | 0.10% | 58,900 |
| 2024-02-02 | 2024-01-31 | 1.550 | 38,000 | +0 | 0.10% | 58,900 |
| 2024-02-01 | 2024-01-30 | 1.550 | 38,000 | +0 | 0.10% | 58,900 |
| 2024-01-31 | 2024-01-29 | 1.550 | 38,000 | +0 | 0.10% | 58,900 |
| 2024-01-30 | 2024-01-26 | 1.550 | 38,000 | +0 | 0.10% | 58,900 |
| 2024-01-29 | 2024-01-25 | 1.550 | 38,000 | +0 | 0.10% | 58,900 |
| 2024-01-26 | 2024-01-24 | 1.380 | 38,000 | +0 | 0.10% | 52,440 |
| 2024-01-25 | 2024-01-23 | 1.380 | 38,000 | +0 | 0.10% | 52,440 |
| 2024-01-24 | 2024-01-22 | 1.380 | 38,000 | +0 | 0.10% | 52,440 |
| 2024-01-23 | 2024-01-19 | 1.380 | 38,000 | +0 | 0.10% | 52,440 |
| 2024-01-22 | 2024-01-18 | 1.380 | 38,000 | +0 | 0.10% | 52,440 |
| 2024-01-19 | 2024-01-17 | 1.380 | 38,000 | +0 | 0.10% | 52,440 |
| 2024-01-18 | 2024-01-16 | 1.380 | 38,000 | +0 | 0.10% | 52,440 |
| 2024-01-17 | 2024-01-15 | 1.380 | 38,000 | +0 | 0.10% | 52,440 |
| 2024-01-16 | 2024-01-12 | 1.380 | 38,000 | +0 | 0.10% | 52,440 |
| 2024-01-15 | 2024-01-11 | 1.380 | 38,000 | +0 | 0.10% | 52,440 |
| 2024-01-12 | 2024-01-10 | 1.330 | 38,000 | +0 | 0.10% | 50,540 |
| 2024-01-11 | 2024-01-09 | 1.330 | 38,000 | +0 | 0.10% | 50,540 |
| 2024-01-10 | 2024-01-08 | 1.320 | 38,000 | +0 | 0.10% | 50,160 |
| 2024-01-09 | 2024-01-05 | 1.320 | 38,000 | +0 | 0.10% | 50,160 |
| 2024-01-08 | 2024-01-04 | 1.310 | 38,000 | +0 | 0.10% | 49,780 |
| 2024-01-05 | 2024-01-03 | 1.310 | 38,000 | +0 | 0.10% | 49,780 |
| 2024-01-04 | 2024-01-02 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2024-01-03 | 2023-12-29 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2024-01-02 | 2023-12-28 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2023-12-29 | 2023-12-27 | 1.340 | 38,000 | +0 | 0.10% | 50,920 |
| 2023-12-28 | 2023-12-22 | 1.340 | 38,000 | +0 | 0.10% | 50,920 |
| 2023-12-27 | 2023-12-21 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2023-12-22 | 2023-12-20 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2023-12-21 | 2023-12-19 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2023-12-20 | 2023-12-18 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2023-12-19 | 2023-12-15 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2023-12-18 | 2023-12-14 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2023-12-15 | 2023-12-13 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2023-12-14 | 2023-12-12 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2023-12-13 | 2023-12-11 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2023-12-12 | 2023-12-08 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2023-12-11 | 2023-12-07 | 1.330 | 38,000 | +0 | 0.10% | 50,540 |
| 2023-12-08 | 2023-12-06 | 1.330 | 38,000 | +0 | 0.10% | 50,540 |
| 2023-12-07 | 2023-12-05 | 1.330 | 38,000 | +0 | 0.10% | 50,540 |
| 2023-12-06 | 2023-12-04 | 1.330 | 38,000 | +0 | 0.10% | 50,540 |
| 2023-12-05 | 2023-12-01 | 1.330 | 38,000 | +0 | 0.10% | 50,540 |
| 2023-12-04 | 2023-11-30 | 1.330 | 38,000 | +0 | 0.10% | 50,540 |
| 2023-12-01 | 2023-11-29 | 1.330 | 38,000 | +0 | 0.10% | 50,540 |
| 2023-11-30 | 2023-11-28 | 1.150 | 38,000 | +0 | 0.10% | 43,700 |
| 2023-11-29 | 2023-11-27 | 1.150 | 38,000 | +0 | 0.10% | 43,700 |
| 2023-11-28 | 2023-11-24 | 1.130 | 38,000 | +0 | 0.10% | 42,940 |
| 2023-11-27 | 2023-11-23 | 1.130 | 38,000 | +0 | 0.10% | 42,940 |
| 2023-11-24 | 2023-11-22 | 1.130 | 38,000 | +0 | 0.10% | 42,940 |
| 2023-11-23 | 2023-11-21 | 1.170 | 38,000 | +0 | 0.10% | 44,460 |
| 2023-11-22 | 2023-11-20 | 1.340 | 38,000 | +0 | 0.10% | 50,920 |
| 2023-11-21 | 2023-11-17 | 1.340 | 38,000 | +0 | 0.10% | 50,920 |
| 2023-11-20 | 2023-11-16 | 1.350 | 38,000 | +0 | 0.10% | 51,300 |
| 2023-11-17 | 2023-11-15 | 1.380 | 38,000 | +0 | 0.10% | 52,440 |
| 2023-11-16 | 2023-11-14 | 1.100 | 38,000 | +0 | 0.10% | 41,800 |
| 2023-11-15 | 2023-11-13 | 1.100 | 38,000 | +0 | 0.10% | 41,800 |
| 2023-11-14 | 2023-11-10 | 1.100 | 38,000 | +0 | 0.10% | 41,800 |
| 2023-11-13 | 2023-11-09 | 1.100 | 38,000 | +0 | 0.10% | 41,800 |
| 2023-11-10 | 2023-11-08 | 1.200 | 38,000 | +0 | 0.10% | 45,600 |
| 2023-11-09 | 2023-11-07 | 1.200 | 38,000 | +0 | 0.10% | 45,600 |
| 2023-11-08 | 2023-11-06 | 1.420 | 38,000 | +0 | 0.10% | 53,960 |
| 2023-11-07 | 2023-11-03 | 1.040 | 38,000 | +0 | 0.10% | 39,520 |
| 2023-11-06 | 2023-11-02 | 1.040 | 38,000 | +0 | 0.10% | 39,520 |
| 2023-11-03 | 2023-11-01 | 1.040 | 38,000 | +0 | 0.10% | 39,520 |
| 2023-11-02 | 2023-10-31 | 1.040 | 38,000 | +0 | 0.10% | 39,520 |
| 2023-11-01 | 2023-10-30 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-10-31 | 2023-10-27 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-10-30 | 2023-10-26 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-10-27 | 2023-10-25 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-10-26 | 2023-10-24 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-10-25 | 2023-10-20 | 1.070 | 38,000 | +0 | 0.10% | 40,660 |
| 2023-10-24 | 2023-10-19 | 1.070 | 38,000 | +0 | 0.10% | 40,660 |
| 2023-10-20 | 2023-10-18 | 1.070 | 38,000 | +0 | 0.10% | 40,660 |
| 2023-10-19 | 2023-10-17 | 1.070 | 38,000 | +0 | 0.10% | 40,660 |
| 2023-10-18 | 2023-10-16 | 1.070 | 38,000 | +0 | 0.10% | 40,660 |
| 2023-10-17 | 2023-10-13 | 1.070 | 38,000 | +0 | 0.10% | 40,660 |
| 2023-10-16 | 2023-10-12 | 1.070 | 38,000 | +0 | 0.10% | 40,660 |
| 2023-10-13 | 2023-10-11 | 1.070 | 38,000 | +0 | 0.10% | 40,660 |
| 2023-10-12 | 2023-10-10 | 1.070 | 38,000 | +0 | 0.10% | 40,660 |
| 2023-10-11 | 2023-10-09 | 1.060 | 38,000 | +0 | 0.10% | 40,280 |
| 2023-10-10 | 2023-10-06 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-10-09 | 2023-10-05 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-10-06 | 2023-10-04 | 0.960 | 38,000 | +0 | 0.10% | 36,480 |
| 2023-10-05 | 2023-10-03 | 1.130 | 38,000 | +0 | 0.10% | 42,940 |
| 2023-10-04 | 2023-09-29 | 1.130 | 38,000 | +0 | 0.10% | 42,940 |
| 2023-10-03 | 2023-09-28 | 1.130 | 38,000 | +0 | 0.10% | 42,940 |
| 2023-09-29 | 2023-09-27 | 1.130 | 38,000 | +0 | 0.10% | 42,940 |
| 2023-09-28 | 2023-09-26 | 1.130 | 38,000 | +0 | 0.10% | 42,940 |
| 2023-09-27 | 2023-09-25 | 1.130 | 38,000 | +0 | 0.10% | 42,940 |
| 2023-09-26 | 2023-09-22 | 1.120 | 38,000 | +0 | 0.10% | 42,560 |
| 2023-09-25 | 2023-09-21 | 1.120 | 38,000 | +0 | 0.10% | 42,560 |
| 2023-09-22 | 2023-09-20 | 1.120 | 38,000 | +0 | 0.10% | 42,560 |
| 2023-09-21 | 2023-09-19 | 1.120 | 38,000 | +0 | 0.10% | 42,560 |
| 2023-09-20 | 2023-09-18 | 1.120 | 38,000 | +0 | 0.10% | 42,560 |
| 2023-09-19 | 2023-09-15 | 1.120 | 38,000 | +0 | 0.10% | 42,560 |
| 2023-09-18 | 2023-09-14 | 1.120 | 38,000 | +0 | 0.10% | 42,560 |
| 2023-09-15 | 2023-09-13 | 1.120 | 38,000 | +0 | 0.10% | 42,560 |
| 2023-09-14 | 2023-09-12 | 1.110 | 38,000 | +0 | 0.10% | 42,180 |
| 2023-09-13 | 2023-09-11 | 1.110 | 38,000 | +0 | 0.10% | 42,180 |
| 2023-09-12 | 2023-09-07 | 1.100 | 38,000 | +0 | 0.10% | 41,800 |
| 2023-09-11 | 2023-09-06 | 1.190 | 38,000 | +0 | 0.10% | 45,220 |
| 2023-09-07 | 2023-09-05 | 1.110 | 38,000 | +0 | 0.10% | 42,180 |
| 2023-09-06 | 2023-09-04 | 1.100 | 38,000 | +0 | 0.10% | 41,800 |
| 2023-09-05 | 2023-08-31 | 1.090 | 38,000 | +0 | 0.10% | 41,420 |
| 2023-09-04 | 2023-08-30 | 1.260 | 38,000 | +0 | 0.10% | 47,880 |
| 2023-08-31 | 2023-08-29 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2023-08-30 | 2023-08-28 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2023-08-29 | 2023-08-25 | 1.280 | 38,000 | +0 | 0.10% | 48,640 |
| 2023-08-28 | 2023-08-24 | 1.280 | 38,000 | +0 | 0.10% | 48,640 |
| 2023-08-25 | 2023-08-23 | 1.250 | 38,000 | +0 | 0.10% | 47,500 |
| 2023-08-24 | 2023-08-22 | 1.290 | 38,000 | +0 | 0.10% | 49,020 |
| 2023-08-23 | 2023-08-21 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2023-08-22 | 2023-08-18 | 1.310 | 38,000 | +0 | 0.10% | 49,780 |
| 2023-08-21 | 2023-08-17 | 1.310 | 38,000 | +0 | 0.10% | 49,780 |
| 2023-08-18 | 2023-08-16 | 1.170 | 38,000 | +0 | 0.10% | 44,460 |
| 2023-08-17 | 2023-08-15 | 1.170 | 38,000 | +0 | 0.10% | 44,460 |
| 2023-08-16 | 2023-08-14 | 1.170 | 38,000 | +0 | 0.10% | 44,460 |
| 2023-08-15 | 2023-08-11 | 1.170 | 38,000 | +0 | 0.10% | 44,460 |
| 2023-08-14 | 2023-08-10 | 1.170 | 38,000 | +0 | 0.10% | 44,460 |
| 2023-08-11 | 2023-08-09 | 1.170 | 38,000 | +0 | 0.10% | 44,460 |
| 2023-08-10 | 2023-08-08 | 1.180 | 38,000 | +0 | 0.10% | 44,840 |
| 2023-08-09 | 2023-08-07 | 1.180 | 38,000 | +0 | 0.10% | 44,840 |
| 2023-08-08 | 2023-08-04 | 1.180 | 38,000 | +0 | 0.10% | 44,840 |
| 2023-08-07 | 2023-08-03 | 1.060 | 38,000 | +0 | 0.10% | 40,280 |
| 2023-08-04 | 2023-08-02 | 1.060 | 38,000 | +0 | 0.10% | 40,280 |
| 2023-08-03 | 2023-08-01 | 0.920 | 38,000 | +0 | 0.10% | 34,960 |
| 2023-08-02 | 2023-07-31 | 0.920 | 38,000 | +0 | 0.10% | 34,960 |
| 2023-08-01 | 2023-07-28 | 0.920 | 38,000 | +0 | 0.10% | 34,960 |
| 2023-07-31 | 2023-07-27 | 0.920 | 38,000 | +0 | 0.10% | 34,960 |
| 2023-07-28 | 2023-07-26 | 0.920 | 38,000 | +0 | 0.10% | 34,960 |
| 2023-07-27 | 2023-07-25 | 0.920 | 38,000 | +0 | 0.10% | 34,960 |
| 2023-07-26 | 2023-07-24 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-07-24 | 2023-07-20 | 1.170 | 38,000 | +0 | 0.10% | 44,460 |
| 2023-07-21 | 2023-07-19 | 1.100 | 38,000 | +0 | 0.10% | 41,800 |
| 2023-07-20 | 2023-07-18 | 1.080 | 38,000 | +0 | 0.10% | 41,040 |
| 2023-07-19 | 2023-07-14 | 1.030 | 38,000 | +0 | 0.10% | 39,140 |
| 2023-07-18 | 2023-07-13 | 1.080 | 38,000 | +0 | 0.10% | 41,040 |
| 2023-07-14 | 2023-07-12 | 1.080 | 38,000 | +0 | 0.10% | 41,040 |
| 2023-07-13 | 2023-07-11 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-07-12 | 2023-07-10 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-07-11 | 2023-07-07 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-07-10 | 2023-07-06 | 1.060 | 38,000 | +0 | 0.10% | 40,280 |
| 2023-07-07 | 2023-07-05 | 1.070 | 38,000 | +0 | 0.10% | 40,660 |
| 2023-07-06 | 2023-07-04 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-07-05 | 2023-07-03 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-07-04 | 2023-06-30 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-07-03 | 2023-06-29 | 0.970 | 38,000 | +0 | 0.10% | 36,860 |
| 2023-06-30 | 2023-06-28 | 0.970 | 38,000 | +0 | 0.10% | 36,860 |
| 2023-06-29 | 2023-06-27 | 0.970 | 38,000 | +0 | 0.10% | 36,860 |
| 2023-06-28 | 2023-06-26 | 0.970 | 38,000 | +0 | 0.10% | 36,860 |
| 2023-06-27 | 2023-06-23 | 0.980 | 38,000 | +0 | 0.10% | 37,240 |
| 2023-06-26 | 2023-06-21 | 0.980 | 38,000 | +0 | 0.10% | 37,240 |
| 2023-06-23 | 2023-06-20 | 0.980 | 38,000 | +0 | 0.10% | 37,240 |
| 2023-06-21 | 2023-06-19 | 0.980 | 38,000 | +0 | 0.10% | 37,240 |
| 2023-06-20 | 2023-06-16 | 0.980 | 38,000 | +0 | 0.10% | 37,240 |
| 2023-06-19 | 2023-06-15 | 0.980 | 38,000 | +0 | 0.10% | 37,240 |
| 2023-06-16 | 2023-06-14 | 0.980 | 38,000 | +0 | 0.10% | 37,240 |
| 2023-06-15 | 2023-06-13 | 0.980 | 38,000 | +0 | 0.10% | 37,240 |
| 2023-06-14 | 2023-06-12 | 0.980 | 38,000 | +0 | 0.10% | 37,240 |
| 2023-06-13 | 2023-06-09 | 0.980 | 38,000 | +0 | 0.10% | 37,240 |
| 2023-06-12 | 2023-06-08 | 0.980 | 38,000 | +0 | 0.10% | 37,240 |
| 2023-06-09 | 2023-06-07 | 0.960 | 38,000 | +0 | 0.10% | 36,480 |
| 2023-06-08 | 2023-06-06 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-06-07 | 2023-06-05 | 0.950 | 38,000 | +0 | 0.10% | 36,100 |
| 2023-06-06 | 2023-06-02 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-06-05 | 2023-06-01 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-06-02 | 2023-05-31 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-06-01 | 2023-05-30 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-05-31 | 2023-05-29 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-05-30 | 2023-05-25 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-05-29 | 2023-05-24 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-05-25 | 2023-05-23 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-05-24 | 2023-05-22 | 1.000 | 38,000 | +0 | 0.10% | 38,000 |
| 2023-05-23 | 2023-05-19 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-22 | 2023-05-18 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-19 | 2023-05-17 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-18 | 2023-05-16 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-17 | 2023-05-15 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-16 | 2023-05-12 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-15 | 2023-05-11 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-12 | 2023-05-10 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-11 | 2023-05-09 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-10 | 2023-05-08 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-09 | 2023-05-05 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-08 | 2023-05-04 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-05 | 2023-05-03 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-04 | 2023-05-02 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-03 | 2023-04-28 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-05-02 | 2023-04-27 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-04-28 | 2023-04-26 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-04-27 | 2023-04-25 | 1.050 | 38,000 | +0 | 0.10% | 39,900 |
| 2023-04-26 | 2023-04-24 | 1.110 | 38,000 | +0 | 0.10% | 42,180 |
| 2023-04-25 | 2023-04-21 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2023-04-24 | 2023-04-20 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2023-04-21 | 2023-04-19 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2023-04-20 | 2023-04-18 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2023-04-19 | 2023-04-17 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2023-04-18 | 2023-04-14 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2023-04-17 | 2023-04-13 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2023-04-14 | 2023-04-12 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2023-04-13 | 2023-04-11 | 1.270 | 38,000 | +0 | 0.10% | 48,260 |
| 2023-04-12 | 2023-04-06 | 1.300 | 38,000 | +0 | 0.10% | 49,400 |
| 2023-04-11 | 2023-04-04 | 1.300 | 38,000 | -56,000 | 0.10% | 49,400 |
| 2022-07-05 | 2022-06-30 | 1.180 | 94,000 | -20,000 | 0.24% | 110,920 |
| 2022-06-27 | 2022-06-23 | 1.200 | 114,000 | -20,000 | 0.30% | 136,800 |
| 2022-06-24 | 2022-06-22 | 1.160 | 134,000 | -20,000 | 0.35% | 155,440 |
| 2021-05-26 | 2021-05-24 | 2.200 | 154,000 | +5,000 | 0.40% | 338,800 |
| 2021-04-26 | 2021-04-22 | 2.100 | 149,000 | +6,000 | 0.39% | 312,900 |
| 2021-04-12 | 2021-04-08 | 2.050 | 143,000 | -1,000 | 0.37% | 293,150 |
| 2021-02-09 | 2021-02-05 | 2.010 | 144,000 | -500 | 0.38% | 289,440 |
| 2020-03-23 | 2020-03-19 | 2.000 | 144,500 | -1,000 | 1.00% | 289,000 |
| 2020-03-19 | 2020-03-17 | 2.600 | 145,500 | -500 | 1.01% | 378,300 |
| 2020-02-25 | 2020-02-21 | 3.060 | 146,000 | -1,000 | 1.01% | 446,760 |
| 2019-11-28 | 2019-11-26 | 3.200 | 147,000 | +500 | 1.02% | 470,400 |
| 2019-11-26 | 2019-11-22 | 3.350 | 146,500 | -5,000 | 1.02% | 490,775 |
| 2019-11-25 | 2019-11-21 | 3.420 | 151,500 | -1,000 | 1.05% | 518,130 |
| 2019-11-21 | 2019-11-19 | 3.430 | 152,500 | +4,000 | 1.06% | 523,075 |
| 2019-11-20 | 2019-11-18 | 4.280 | 148,500 | +3,500 | 1.03% | 635,580 |
| 2019-11-07 | 2019-11-05 | 4.990 | 145,000 | -500 | 1.01% | 723,550 |
| 2019-11-04 | 2019-10-31 | 5.200 | 145,500 | +1,000 | 1.01% | 756,600 |
| 2019-10-09 | 2019-10-04 | 4.780 | 144,500 | -3,500 | 1.00% | 690,710 |
| 2019-10-03 | 2019-09-30 | 5.280 | 148,000 | +3,500 | 1.03% | 781,440 |
| 2019-10-02 | 2019-09-27 | 4.900 | 144,500 | +1,000 | 1.00% | 708,050 |
| 2019-09-30 | 2019-09-26 | 5.200 | 143,500 | -1,500 | 1.00% | 746,200 |
| 2019-09-27 | 2019-09-25 | 5.400 | 145,000 | -7,000 | 1.01% | 783,000 |
| 2019-09-26 | 2019-09-24 | 5.580 | 152,000 | -3,000 | 1.06% | 848,160 |
| 2019-09-25 | 2019-09-23 | 5.570 | 155,000 | +3,500 | 1.08% | 863,350 |
| 2019-09-23 | 2019-09-19 | 5.800 | 151,500 | +2,500 | 1.05% | 878,700 |
| 2019-09-20 | 2019-09-18 | 5.990 | 149,000 | -500 | 1.03% | 892,510 |
| 2019-09-19 | 2019-09-17 | 5.600 | 149,500 | +1,000 | 1.04% | 837,200 |
| 2019-09-18 | 2019-09-16 | 5.990 | 148,500 | +1,000 | 1.03% | 889,515 |
| 2019-09-17 | 2019-09-13 | 6.250 | 147,500 | -6,000 | 1.02% | 921,875 |
| 2019-09-16 | 2019-09-12 | 6.180 | 153,500 | -1,500 | 1.07% | 948,630 |
| 2019-09-13 | 2019-09-11 | 6.500 | 155,000 | +2,500 | 1.08% | 1,007,500 |
| 2019-09-12 | 2019-09-10 | 5.810 | 152,500 | +3,500 | 1.06% | 886,025 |
| 2019-09-11 | 2019-09-09 | 7.000 | 149,000 | +12,500 | 1.03% | 1,043,000 |
| 2019-09-10 | 2019-09-06 | 7.970 | 136,500 | +53,000 | 0.95% | 1,087,905 |
| 2019-09-09 | 2019-09-05 | 13.460 | 83,500 | +62,500 | 0.58% | 1,123,910 |
| 2019-08-28 | 2019-08-26 | 29.300 | 21,000 | -500 | 0.15% | 615,300 |
| 2019-08-27 | 2019-08-23 | 29.950 | 21,500 | +4,500 | 0.15% | 643,925 |
| 2019-08-19 | 2019-08-15 | 22.800 | 17,000 | -28,000 | 0.12% | 387,600 |
| 2019-08-16 | 2019-08-14 | 23.400 | 45,000 | +28,000 | 0.31% | 1,053,000 |
| 2019-08-02 | 2019-07-31 | 18.000 | 17,000 | -818,000 | 0.12% | 306,000 |
| 2019-07-26 | 2019-07-24 | 16.100 | 835,000 | +22,000 | 5.80% | 13,443,500 |
| 2019-07-25 | 2019-07-23 | 13.840 | 813,000 | -109,000 | 5.65% | 11,251,920 |
| 2019-07-23 | 2019-07-19 | 10.360 | 922,000 | -1,000 | 6.40% | 9,551,920 |
| 2019-07-22 | 2019-07-18 | 9.990 | 923,000 | -121,500 | 6.41% | 9,220,770 |
| 2019-07-03 | 2019-06-28 | 10.700 | 1,044,500 | +116,000 | 7.25% | 11,176,150 |
| 2019-07-02 | 2019-06-27 | 10.500 | 928,500 | -23,500 | 6.45% | 9,749,250 |
| 2019-06-26 | 2019-06-24 | 9.770 | 952,000 | +133,000 | 6.61% | 9,301,040 |
| 2019-05-17 | 2019-05-15 | 12.100 | 819,000 | +115,500 | 5.69% | 9,909,900 |
| 2019-05-07 | 2019-05-03 | 12.000 | 703,500 | -7,000 | 4.89% | 8,442,000 |
| 2019-05-06 | 2019-05-02 | 11.620 | 710,500 | -12,000 | 4.93% | 8,256,010 |
| 2019-05-02 | 2019-04-29 | 12.580 | 722,500 | -36,000 | 5.02% | 9,089,050 |
| 2019-04-24 | 2019-04-18 | 12.960 | 758,500 | +214,500 | 5.27% | 9,830,160 |
| 2019-04-23 | 2019-04-17 | 12.860 | 544,000 | -235,500 | 3.78% | 6,995,840 |
| 2019-04-12 | 2019-04-10 | 11.000 | 779,500 | +1,500 | 5.41% | 8,574,500 |
| 2019-03-19 | 2019-03-15 | 16.680 | 778,000 | +66,000 | 5.40% | 12,977,040 |
| 2019-03-18 | 2019-03-14 | 16.700 | 712,000 | -68,000 | 4.94% | 11,890,400 |
| 2019-03-15 | 2019-03-13 | 17.020 | 780,000 | -500 | 5.42% | 13,275,600 |
| 2019-03-07 | 2019-03-05 | 16.980 | 780,500 | +48,500 | 5.42% | 13,252,890 |
| 2019-03-06 | 2019-03-04 | 16.680 | 732,000 | -37,500 | 5.08% | 12,209,760 |
| 2019-02-19 | 2019-02-15 | 15.100 | 769,500 | +1,000 | 5.34% | 11,619,450 |
| 2019-02-18 | 2019-02-14 | 13.180 | 768,500 | -8,500 | 5.34% | 10,128,830 |
| 2019-01-30 | 2019-01-28 | 10.620 | 777,000 | +18,000 | 5.40% | 8,251,740 |
| 2019-01-29 | 2019-01-25 | 10.460 | 759,000 | +18,000 | 5.27% | 7,939,140 |
| 2019-01-23 | 2019-01-21 | 11.340 | 741,000 | +2,000 | 5.15% | 8,402,940 |
| 2019-01-22 | 2019-01-18 | 10.980 | 739,000 | -11,000 | 5.13% | 8,114,220 |
| 2019-01-18 | 2019-01-16 | 11.540 | 750,000 | +36,500 | 5.21% | 8,655,000 |
| 2019-01-17 | 2019-01-15 | 11.760 | 713,500 | -40,500 | 4.95% | 8,390,760 |
| 2019-01-16 | 2019-01-14 | 11.760 | 754,000 | +47,500 | 5.24% | 8,867,040 |
| 2019-01-15 | 2019-01-11 | 11.780 | 706,500 | -30,000 | 4.91% | 8,322,570 |
| 2019-01-14 | 2019-01-10 | 11.960 | 736,500 | +27,000 | 5.11% | 8,808,540 |
| 2019-01-11 | 2019-01-09 | 11.720 | 709,500 | -8,000 | 4.93% | 8,315,340 |
| 2019-01-10 | 2019-01-08 | 11.940 | 717,500 | +12,000 | 4.98% | 8,566,950 |
| 2019-01-09 | 2019-01-07 | 12.020 | 705,500 | +6,500 | 4.90% | 8,480,110 |
| 2019-01-08 | 2019-01-04 | 11.960 | 699,000 | -12,000 | 4.85% | 8,360,040 |
| 2019-01-07 | 2019-01-03 | 12.100 | 711,000 | -9,500 | 4.94% | 8,603,100 |
| 2019-01-04 | 2019-01-02 | 11.980 | 720,500 | -17,500 | 5.00% | 8,631,590 |
| 2019-01-02 | 2018-12-27 | 12.000 | 738,000 | +140,500 | 5.12% | 8,856,000 |
| 2018-12-28 | 2018-12-24 | 11.840 | 597,500 | -118,000 | 4.15% | 7,074,400 |
| 2018-12-27 | 2018-12-20 | 10.900 | 715,500 | +8,000 | 4.97% | 7,798,950 |
| 2018-12-21 | 2018-12-19 | 10.400 | 707,500 | +4,000 | 4.91% | 7,358,000 |
| 2018-12-17 | 2018-12-13 | 8.740 | 703,500 | +27,000 | 4.89% | 6,148,590 |
| 2018-12-14 | 2018-12-12 | 9.390 | 676,500 | +51,500 | 4.70% | 6,352,335 |
| 2018-12-11 | 2018-12-07 | 9.300 | 625,000 | -1,000 | 4.34% | 5,812,500 |
| 2018-12-06 | 2018-12-04 | 9.680 | 626,000 | +55,000 | 4.35% | 6,059,680 |
| 2018-12-05 | 2018-12-03 | 10.300 | 571,000 | -1,000 | 3.97% | 5,881,300 |
| 2018-12-04 | 2018-11-30 | 9.590 | 572,000 | -16,500 | 3.97% | 5,485,480 |
| 2018-12-03 | 2018-11-29 | 8.950 | 588,500 | +67,000 | 4.09% | 5,267,075 |
| 2018-11-30 | 2018-11-28 | 8.000 | 521,500 | +178,500 | 3.62% | 4,172,000 |
| 2018-11-29 | 2018-11-27 | 5.270 | 343,000 | +161,500 | 2.38% | 1,807,610 |
| 2018-11-27 | 2018-11-23 | 5.720 | 181,500 | -1,500 | 2.27% | 1,038,180 |
| 2018-11-26 | 2018-11-22 | 5.740 | 183,000 | +23,000 | 2.29% | 1,050,420 |
| 2018-11-23 | 2018-11-21 | 5.430 | 160,000 | +83,500 | 2.00% | 868,800 |
| 2018-11-22 | 2018-11-20 | 5.250 | 76,500 | +54,500 | 0.96% | 401,625 |
| 2018-11-21 | 2018-11-19 | 5.400 | 22,000 | -80,000 | 0.27% | 118,800 |
| 2018-11-20 | 2018-11-16 | 5.000 | 102,000 | +100,000 | 1.27% | 510,000 |
| 2018-11-16 | 2018-11-14 | 3.800 | 2,000 | -235,000 | 0.03% | 7,600 |
| 2018-11-14 | 2018-11-12 | 3.860 | 237,000 | +48,500 | 2.96% | 914,820 |
| 2018-11-09 | 2018-11-07 | 3.910 | 188,500 | +1,500 | 2.36% | 737,035 |
| 2018-11-08 | 2018-11-06 | 4.190 | 187,000 | +30,000 | 2.34% | 783,530 |
| 2018-11-06 | 2018-11-02 | 4.070 | 157,000 | +1,500 | 1.96% | 638,990 |
| 2018-11-05 | 2018-11-01 | 4.070 | 155,500 | +2,000 | 1.94% | 632,885 |
| 2018-10-31 | 2018-10-29 | 3.900 | 153,500 | +500 | 1.92% | 598,650 |
| 2018-10-25 | 2018-10-23 | 4.050 | 153,000 | -12,000 | 1.91% | 619,650 |
| 2018-10-23 | 2018-10-19 | 4.010 | 165,000 | +12,000 | 2.06% | 661,650 |
| 2018-10-19 | 2018-10-16 | 4.040 | 153,000 | +15,500 | 1.91% | 618,120 |
| 2018-10-18 | 2018-10-15 | 4.090 | 137,500 | -500 | 1.72% | 562,375 |
| 2018-10-16 | 2018-10-12 | 4.140 | 138,000 | +19,500 | 1.73% | 571,320 |
| 2018-10-15 | 2018-10-11 | 4.220 | 118,500 | +16,000 | 1.48% | 500,070 |
| 2018-10-11 | 2018-10-09 | 4.340 | 102,500 | +44,000 | 1.28% | 444,850 |
| 2018-10-05 | 2018-10-03 | 4.400 | 58,500 | +56,500 | 0.73% | 257,400 |
| 2018-09-07 | 2018-09-05 | 4.030 | 2,000 | -23,000 | 0.03% | 8,060 |
| 2018-03-01 | 2018-02-27 | 3.100 | 25,000 | +1,000 | 0.31% | 77,500 |
| 2017-09-11 | 2017-09-07 | 3.300 | 24,000 | +7,500 | 0.30% | 79,200 |
| 2017-09-04 | 2017-08-31 | 3.400 | 16,500 | +3,000 | 0.21% | 56,100 |
| 2017-08-17 | 2017-08-15 | 3.900 | 13,500 | +5,500 | 0.17% | 52,650 |
| 2017-08-11 | 2017-08-09 | 4.050 | 8,000 | +1,000 | 0.10% | 32,400 |
| 2017-08-03 | 2017-08-01 | 4.350 | 7,000 | +5,000 | 0.09% | 30,450 |
| 2017-02-21 | 2017-02-17 | 5.200 | 2,000 | +1,000 | 0.03% | 10,400 |
| 2015-11-09 | 2015-11-05 | 6.000 | 1,000 | -4,000 | 0.01% | 6,000 |
| 2015-06-25 | 2015-06-23 | 12.280 | 5,000 | -1,000 | 0.06% | 61,400 |
| 2015-06-23 | 2015-06-19 | 12.380 | 6,000 | +1,000 | 0.07% | 74,280 |
| 2015-05-27 | 2015-05-22 | 15.095 | 5,000 | +98 | 0.06% | 75,476 |
| 2015-05-14 | 2015-05-12 | 18.971 | 4,902 | +2,941 | 0.06% | 92,996 |
| 2015-05-13 | 2015-05-11 | 22.286 | 1,961 | -18,138 | 0.03% | 43,703 |
| 2015-05-12 | 2015-05-08 | 22.949 | 20,099 | -3,922 | 0.26% | 461,249 |
| 2015-05-11 | 2015-05-07 | 22.898 | 24,021 | -1,961 | 0.31% | 550,029 |
| 2015-05-08 | 2015-05-06 | 22.082 | 25,982 | +24,021 | 0.33% | 573,732 |
| 2015-04-28 | 2015-04-24 | 26.417 | 1,961 | +1,961 | 0.03% | 51,803 |
| 2015-04-08 | 2015-04-01 | 16.013 | 0 | -17,648 | ||
| 2015-03-16 | 2015-03-12 | 18.359 | 17,648 | -1,471 | 0.23% | 324,001 |
| 2015-03-12 | 2015-03-10 | 19.399 | 19,119 | -1,470 | 0.24% | 370,898 |
| 2015-03-10 | 2015-03-06 | 17.094 | 20,589 | +2,941 | 0.26% | 351,955 |
| 2015-01-21 | 2015-01-19 | 9.384 | 17,648 | +7,844 | 0.23% | 165,600 |
| 2015-01-20 | 2015-01-16 | 10.709 | 9,804 | 0.12% | 104,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy