History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 27,500 | +0 | 0.07% | 44,000 |
| 2025-10-13 | 2025-10-09 | 1.600 | 27,500 | +0 | 0.07% | 44,000 |
| 2025-10-10 | 2025-10-08 | 1.510 | 27,500 | +0 | 0.07% | 41,525 |
| 2025-10-09 | 2025-10-06 | 1.770 | 27,500 | +0 | 0.07% | 48,675 |
| 2025-10-08 | 2025-10-03 | 1.600 | 27,500 | +0 | 0.07% | 44,000 |
| 2025-10-06 | 2025-10-02 | 1.600 | 27,500 | +0 | 0.07% | 44,000 |
| 2025-10-03 | 2025-09-30 | 1.600 | 27,500 | +0 | 0.07% | 44,000 |
| 2025-10-02 | 2025-09-29 | 1.600 | 27,500 | +0 | 0.07% | 44,000 |
| 2025-09-30 | 2025-09-26 | 1.590 | 27,500 | +0 | 0.07% | 43,725 |
| 2025-09-29 | 2025-09-25 | 1.590 | 27,500 | +0 | 0.07% | 43,725 |
| 2025-09-26 | 2025-09-24 | 1.600 | 27,500 | +0 | 0.07% | 44,000 |
| 2025-09-25 | 2025-09-23 | 1.600 | 27,500 | +0 | 0.07% | 44,000 |
| 2025-09-24 | 2025-09-22 | 1.600 | 27,500 | +0 | 0.07% | 44,000 |
| 2025-09-23 | 2025-09-19 | 1.600 | 27,500 | +0 | 0.07% | 44,000 |
| 2025-09-22 | 2025-09-18 | 1.650 | 27,500 | +0 | 0.07% | 45,375 |
| 2025-09-19 | 2025-09-17 | 1.630 | 27,500 | +0 | 0.07% | 44,825 |
| 2025-09-18 | 2025-09-16 | 1.500 | 27,500 | +0 | 0.07% | 41,250 |
| 2025-09-17 | 2025-09-15 | 1.500 | 27,500 | +0 | 0.07% | 41,250 |
| 2025-09-16 | 2025-09-12 | 1.500 | 27,500 | +0 | 0.07% | 41,250 |
| 2025-09-15 | 2025-09-11 | 1.410 | 27,500 | +0 | 0.07% | 38,775 |
| 2025-09-12 | 2025-09-10 | 1.470 | 27,500 | +0 | 0.07% | 40,425 |
| 2025-09-11 | 2025-09-09 | 1.470 | 27,500 | +0 | 0.07% | 40,425 |
| 2025-09-10 | 2025-09-08 | 1.460 | 27,500 | +0 | 0.07% | 40,150 |
| 2025-09-09 | 2025-09-05 | 1.500 | 27,500 | +0 | 0.07% | 41,250 |
| 2025-09-08 | 2025-09-04 | 1.500 | 27,500 | +0 | 0.07% | 41,250 |
| 2025-09-05 | 2025-09-03 | 1.500 | 27,500 | +0 | 0.07% | 41,250 |
| 2025-09-04 | 2025-09-02 | 1.500 | 27,500 | +0 | 0.07% | 41,250 |
| 2025-09-03 | 2025-09-01 | 1.500 | 27,500 | +0 | 0.07% | 41,250 |
| 2025-09-02 | 2025-08-29 | 1.500 | 27,500 | +0 | 0.07% | 41,250 |
| 2025-09-01 | 2025-08-28 | 1.600 | 27,500 | +0 | 0.07% | 44,000 |
| 2025-08-29 | 2025-08-27 | 1.600 | 27,500 | +0 | 0.07% | 44,000 |
| 2025-08-28 | 2025-08-26 | 1.800 | 27,500 | +0 | 0.07% | 49,500 |
| 2025-08-27 | 2025-08-25 | 1.680 | 27,500 | +0 | 0.07% | 46,200 |
| 2025-08-26 | 2025-08-22 | 1.580 | 27,500 | +0 | 0.07% | 43,450 |
| 2025-08-25 | 2025-08-21 | 1.480 | 27,500 | +0 | 0.07% | 40,700 |
| 2025-08-22 | 2025-08-20 | 1.590 | 27,500 | +0 | 0.07% | 43,725 |
| 2025-08-21 | 2025-08-19 | 1.590 | 27,500 | +0 | 0.07% | 43,725 |
| 2025-08-20 | 2025-08-18 | 1.530 | 27,500 | +0 | 0.07% | 42,075 |
| 2025-08-19 | 2025-08-15 | 1.430 | 27,500 | +0 | 0.07% | 39,325 |
| 2025-08-18 | 2025-08-14 | 1.580 | 27,500 | +0 | 0.07% | 43,450 |
| 2025-08-15 | 2025-08-13 | 1.430 | 27,500 | +0 | 0.07% | 39,325 |
| 2025-08-14 | 2025-08-12 | 1.430 | 27,500 | +0 | 0.07% | 39,325 |
| 2025-08-13 | 2025-08-11 | 1.600 | 27,500 | +0 | 0.07% | 44,000 |
| 2025-08-12 | 2025-08-08 | 1.600 | 27,500 | +0 | 0.07% | 44,000 |
| 2025-08-11 | 2025-08-07 | 1.650 | 27,500 | +0 | 0.07% | 45,375 |
| 2025-08-08 | 2025-08-06 | 1.400 | 27,500 | +0 | 0.07% | 38,500 |
| 2025-08-07 | 2025-08-05 | 1.400 | 27,500 | +0 | 0.07% | 38,500 |
| 2025-08-06 | 2025-08-04 | 1.500 | 27,500 | +0 | 0.07% | 41,250 |
| 2025-08-05 | 2025-08-01 | 1.500 | 27,500 | +0 | 0.07% | 41,250 |
| 2025-08-04 | 2025-07-31 | 1.500 | 27,500 | +0 | 0.07% | 41,250 |
| 2025-08-01 | 2025-07-30 | 1.530 | 27,500 | +0 | 0.07% | 42,075 |
| 2025-07-31 | 2025-07-29 | 1.390 | 27,500 | +0 | 0.07% | 38,225 |
| 2025-07-30 | 2025-07-28 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2025-07-29 | 2025-07-25 | 1.440 | 27,500 | +0 | 0.07% | 39,600 |
| 2025-07-28 | 2025-07-24 | 1.520 | 27,500 | +0 | 0.07% | 41,800 |
| 2025-07-25 | 2025-07-23 | 1.410 | 27,500 | +0 | 0.07% | 38,775 |
| 2025-07-24 | 2025-07-22 | 1.410 | 27,500 | +0 | 0.07% | 38,775 |
| 2025-07-23 | 2025-07-21 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2025-07-22 | 2025-07-18 | 1.290 | 27,500 | +0 | 0.07% | 35,475 |
| 2025-07-21 | 2025-07-17 | 1.290 | 27,500 | +0 | 0.07% | 35,475 |
| 2025-07-18 | 2025-07-16 | 1.340 | 27,500 | +0 | 0.07% | 36,850 |
| 2025-07-17 | 2025-07-15 | 1.330 | 27,500 | +0 | 0.07% | 36,575 |
| 2025-07-16 | 2025-07-14 | 1.350 | 27,500 | +0 | 0.07% | 37,125 |
| 2025-07-15 | 2025-07-11 | 1.350 | 27,500 | +0 | 0.07% | 37,125 |
| 2025-07-14 | 2025-07-10 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2025-07-11 | 2025-07-09 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2025-07-10 | 2025-07-08 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2025-07-09 | 2025-07-07 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2025-07-08 | 2025-07-04 | 1.350 | 27,500 | +0 | 0.07% | 37,125 |
| 2025-07-07 | 2025-07-03 | 1.350 | 27,500 | +0 | 0.07% | 37,125 |
| 2025-07-04 | 2025-07-02 | 1.370 | 27,500 | +0 | 0.07% | 37,675 |
| 2025-07-03 | 2025-06-30 | 1.370 | 27,500 | +0 | 0.07% | 37,675 |
| 2025-07-02 | 2025-06-27 | 1.370 | 27,500 | +0 | 0.07% | 37,675 |
| 2025-06-30 | 2025-06-26 | 1.370 | 27,500 | +0 | 0.07% | 37,675 |
| 2025-06-27 | 2025-06-25 | 1.370 | 27,500 | +0 | 0.07% | 37,675 |
| 2025-06-26 | 2025-06-24 | 1.370 | 27,500 | +0 | 0.07% | 37,675 |
| 2025-06-25 | 2025-06-23 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2025-06-24 | 2025-06-20 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2025-06-23 | 2025-06-19 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2025-06-20 | 2025-06-18 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2025-06-19 | 2025-06-17 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2025-06-18 | 2025-06-16 | 1.340 | 27,500 | +0 | 0.07% | 36,850 |
| 2025-06-17 | 2025-06-13 | 1.400 | 27,500 | +0 | 0.07% | 38,500 |
| 2025-06-16 | 2025-06-12 | 1.370 | 27,500 | +0 | 0.07% | 37,675 |
| 2025-06-13 | 2025-06-11 | 1.370 | 27,500 | +0 | 0.07% | 37,675 |
| 2025-06-12 | 2025-06-10 | 1.370 | 27,500 | +0 | 0.07% | 37,675 |
| 2025-06-11 | 2025-06-09 | 1.350 | 27,500 | +0 | 0.07% | 37,125 |
| 2025-06-10 | 2025-06-06 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2025-06-09 | 2025-06-05 | 1.500 | 27,500 | +0 | 0.07% | 41,250 |
| 2025-06-06 | 2025-06-04 | 1.500 | 27,500 | +0 | 0.07% | 41,250 |
| 2025-06-05 | 2025-06-03 | 1.470 | 27,500 | +0 | 0.07% | 40,425 |
| 2025-06-04 | 2025-06-02 | 1.410 | 27,500 | +0 | 0.07% | 38,775 |
| 2025-06-03 | 2025-05-30 | 1.390 | 27,500 | +0 | 0.07% | 38,225 |
| 2025-06-02 | 2025-05-29 | 1.390 | 27,500 | +0 | 0.07% | 38,225 |
| 2025-05-30 | 2025-05-28 | 1.330 | 27,500 | +0 | 0.07% | 36,575 |
| 2025-05-29 | 2025-05-27 | 1.330 | 27,500 | +0 | 0.07% | 36,575 |
| 2025-05-28 | 2025-05-26 | 1.310 | 27,500 | +0 | 0.07% | 36,025 |
| 2025-05-27 | 2025-05-23 | 1.320 | 27,500 | +0 | 0.07% | 36,300 |
| 2025-05-26 | 2025-05-22 | 1.320 | 27,500 | +0 | 0.07% | 36,300 |
| 2025-05-23 | 2025-05-21 | 1.320 | 27,500 | +0 | 0.07% | 36,300 |
| 2025-05-22 | 2025-05-20 | 1.320 | 27,500 | +0 | 0.07% | 36,300 |
| 2025-05-21 | 2025-05-19 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2025-05-20 | 2025-05-16 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2025-05-19 | 2025-05-15 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2025-05-16 | 2025-05-14 | 1.370 | 27,500 | +0 | 0.07% | 37,675 |
| 2025-05-15 | 2025-05-13 | 1.340 | 27,500 | +0 | 0.07% | 36,850 |
| 2025-05-14 | 2025-05-12 | 1.340 | 27,500 | +0 | 0.07% | 36,850 |
| 2025-05-13 | 2025-05-09 | 1.340 | 27,500 | +0 | 0.07% | 36,850 |
| 2025-05-12 | 2025-05-08 | 1.340 | 27,500 | +0 | 0.07% | 36,850 |
| 2025-05-09 | 2025-05-07 | 1.340 | 27,500 | +0 | 0.07% | 36,850 |
| 2025-05-08 | 2025-05-06 | 1.340 | 27,500 | +0 | 0.07% | 36,850 |
| 2025-05-07 | 2025-05-02 | 1.400 | 27,500 | +0 | 0.07% | 38,500 |
| 2025-05-06 | 2025-04-30 | 1.390 | 27,500 | +0 | 0.07% | 38,225 |
| 2025-05-02 | 2025-04-29 | 1.390 | 27,500 | +0 | 0.07% | 38,225 |
| 2025-04-30 | 2025-04-28 | 1.390 | 27,500 | +0 | 0.07% | 38,225 |
| 2025-04-29 | 2025-04-25 | 1.370 | 27,500 | +0 | 0.07% | 37,675 |
| 2025-04-28 | 2025-04-24 | 1.370 | 27,500 | +0 | 0.07% | 37,675 |
| 2025-04-25 | 2025-04-23 | 1.370 | 27,500 | +0 | 0.07% | 37,675 |
| 2025-04-24 | 2025-04-22 | 1.370 | 27,500 | +0 | 0.07% | 37,675 |
| 2025-04-23 | 2025-04-17 | 1.370 | 27,500 | +0 | 0.07% | 37,675 |
| 2025-04-22 | 2025-04-16 | 1.370 | 27,500 | +0 | 0.07% | 37,675 |
| 2025-04-17 | 2025-04-15 | 1.370 | 27,500 | +0 | 0.07% | 37,675 |
| 2025-04-16 | 2025-04-14 | 1.370 | 27,500 | +0 | 0.07% | 37,675 |
| 2025-04-15 | 2025-04-11 | 1.380 | 27,500 | +0 | 0.07% | 37,950 |
| 2025-04-14 | 2025-04-10 | 1.390 | 27,500 | +0 | 0.07% | 38,225 |
| 2025-04-11 | 2025-04-09 | 1.390 | 27,500 | +0 | 0.07% | 38,225 |
| 2025-04-10 | 2025-04-08 | 1.400 | 27,500 | +0 | 0.07% | 38,500 |
| 2025-04-09 | 2025-04-07 | 1.430 | 27,500 | +0 | 0.07% | 39,325 |
| 2025-04-08 | 2025-04-03 | 1.430 | 27,500 | +0 | 0.07% | 39,325 |
| 2025-04-07 | 2025-04-02 | 1.430 | 27,500 | +0 | 0.07% | 39,325 |
| 2025-04-03 | 2025-04-01 | 1.430 | 27,500 | +0 | 0.07% | 39,325 |
| 2025-04-02 | 2025-03-31 | 1.430 | 27,500 | +0 | 0.07% | 39,325 |
| 2025-04-01 | 2025-03-28 | 1.430 | 27,500 | +0 | 0.07% | 39,325 |
| 2025-03-31 | 2025-03-27 | 1.430 | 27,500 | +0 | 0.07% | 39,325 |
| 2025-03-28 | 2025-03-26 | 1.430 | 27,500 | +0 | 0.07% | 39,325 |
| 2025-03-27 | 2025-03-25 | 1.430 | 27,500 | +0 | 0.07% | 39,325 |
| 2025-03-26 | 2025-03-24 | 1.430 | 27,500 | +0 | 0.07% | 39,325 |
| 2025-03-25 | 2025-03-21 | 1.430 | 27,500 | +0 | 0.07% | 39,325 |
| 2025-03-24 | 2025-03-20 | 1.430 | 27,500 | +0 | 0.07% | 39,325 |
| 2025-03-21 | 2025-03-19 | 1.440 | 27,500 | +0 | 0.07% | 39,600 |
| 2025-03-20 | 2025-03-18 | 1.440 | 27,500 | +0 | 0.07% | 39,600 |
| 2025-03-19 | 2025-03-17 | 1.430 | 27,500 | +0 | 0.07% | 39,325 |
| 2025-03-18 | 2025-03-14 | 1.440 | 27,500 | +0 | 0.07% | 39,600 |
| 2025-03-17 | 2025-03-13 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2025-03-14 | 2025-03-12 | 1.470 | 27,500 | +0 | 0.07% | 40,425 |
| 2025-03-13 | 2025-03-11 | 1.470 | 27,500 | +0 | 0.07% | 40,425 |
| 2025-03-12 | 2025-03-10 | 1.470 | 27,500 | +0 | 0.07% | 40,425 |
| 2025-03-11 | 2025-03-07 | 1.470 | 27,500 | +0 | 0.07% | 40,425 |
| 2025-03-10 | 2025-03-06 | 1.470 | 27,500 | +0 | 0.07% | 40,425 |
| 2025-03-07 | 2025-03-05 | 1.470 | 27,500 | +0 | 0.07% | 40,425 |
| 2025-03-06 | 2025-03-04 | 1.260 | 27,500 | +0 | 0.07% | 34,650 |
| 2025-03-05 | 2025-03-03 | 1.260 | 27,500 | +0 | 0.07% | 34,650 |
| 2025-03-04 | 2025-02-28 | 1.260 | 27,500 | +0 | 0.07% | 34,650 |
| 2025-03-03 | 2025-02-27 | 1.260 | 27,500 | +0 | 0.07% | 34,650 |
| 2025-02-28 | 2025-02-26 | 1.260 | 27,500 | +0 | 0.07% | 34,650 |
| 2025-02-27 | 2025-02-25 | 1.260 | 27,500 | +0 | 0.07% | 34,650 |
| 2025-02-26 | 2025-02-24 | 1.260 | 27,500 | +0 | 0.07% | 34,650 |
| 2025-02-25 | 2025-02-21 | 1.250 | 27,500 | +0 | 0.07% | 34,375 |
| 2025-02-24 | 2025-02-20 | 1.230 | 27,500 | +0 | 0.07% | 33,825 |
| 2025-02-21 | 2025-02-19 | 1.330 | 27,500 | +0 | 0.07% | 36,575 |
| 2025-02-20 | 2025-02-18 | 1.330 | 27,500 | +0 | 0.07% | 36,575 |
| 2025-02-19 | 2025-02-17 | 1.200 | 27,500 | +0 | 0.07% | 33,000 |
| 2025-02-18 | 2025-02-14 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2025-02-17 | 2025-02-13 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2025-02-14 | 2025-02-12 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2025-02-13 | 2025-02-11 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2025-02-12 | 2025-02-10 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2025-02-11 | 2025-02-07 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2025-02-10 | 2025-02-06 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2025-02-07 | 2025-02-05 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2025-02-06 | 2025-02-04 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2025-02-05 | 2025-02-03 | 1.370 | 27,500 | +0 | 0.07% | 37,675 |
| 2025-02-04 | 2025-01-28 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2025-02-03 | 2025-01-24 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2025-01-27 | 2025-01-23 | 1.500 | 27,500 | +0 | 0.07% | 41,250 |
| 2025-01-24 | 2025-01-22 | 1.500 | 27,500 | +0 | 0.07% | 41,250 |
| 2025-01-23 | 2025-01-21 | 1.500 | 27,500 | +0 | 0.07% | 41,250 |
| 2025-01-22 | 2025-01-20 | 1.500 | 27,500 | +0 | 0.07% | 41,250 |
| 2025-01-21 | 2025-01-17 | 1.500 | 27,500 | +0 | 0.07% | 41,250 |
| 2025-01-20 | 2025-01-16 | 1.370 | 27,500 | +0 | 0.07% | 37,675 |
| 2025-01-17 | 2025-01-15 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2025-01-16 | 2025-01-14 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2025-01-15 | 2025-01-13 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2025-01-14 | 2025-01-10 | 1.400 | 27,500 | +0 | 0.07% | 38,500 |
| 2025-01-13 | 2025-01-09 | 1.400 | 27,500 | +0 | 0.07% | 38,500 |
| 2025-01-10 | 2025-01-08 | 1.400 | 27,500 | +0 | 0.07% | 38,500 |
| 2025-01-09 | 2025-01-07 | 1.400 | 27,500 | +0 | 0.07% | 38,500 |
| 2025-01-08 | 2025-01-06 | 1.400 | 27,500 | +0 | 0.07% | 38,500 |
| 2025-01-07 | 2025-01-03 | 1.400 | 27,500 | +0 | 0.07% | 38,500 |
| 2025-01-06 | 2025-01-02 | 1.500 | 27,500 | +0 | 0.07% | 41,250 |
| 2025-01-03 | 2024-12-31 | 1.480 | 27,500 | +0 | 0.07% | 40,700 |
| 2025-01-02 | 2024-12-27 | 1.400 | 27,500 | +0 | 0.07% | 38,500 |
| 2024-12-30 | 2024-12-24 | 1.400 | 27,500 | +0 | 0.07% | 38,500 |
| 2024-12-27 | 2024-12-20 | 1.400 | 27,500 | +0 | 0.07% | 38,500 |
| 2024-12-23 | 2024-12-19 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2024-12-20 | 2024-12-18 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2024-12-19 | 2024-12-17 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2024-12-18 | 2024-12-16 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2024-12-17 | 2024-12-13 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2024-12-16 | 2024-12-12 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2024-12-13 | 2024-12-11 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2024-12-12 | 2024-12-10 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2024-12-11 | 2024-12-09 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2024-12-10 | 2024-12-06 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2024-12-09 | 2024-12-05 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2024-12-06 | 2024-12-04 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2024-12-05 | 2024-12-03 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2024-12-04 | 2024-12-02 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2024-12-03 | 2024-11-29 | 1.210 | 27,500 | +0 | 0.07% | 33,275 |
| 2024-12-02 | 2024-11-28 | 1.210 | 27,500 | +0 | 0.07% | 33,275 |
| 2024-11-29 | 2024-11-27 | 1.480 | 27,500 | +0 | 0.07% | 40,700 |
| 2024-11-28 | 2024-11-26 | 1.480 | 27,500 | +0 | 0.07% | 40,700 |
| 2024-11-27 | 2024-11-25 | 1.480 | 27,500 | +0 | 0.07% | 40,700 |
| 2024-11-26 | 2024-11-22 | 1.480 | 27,500 | +0 | 0.07% | 40,700 |
| 2024-11-25 | 2024-11-21 | 1.480 | 27,500 | +0 | 0.07% | 40,700 |
| 2024-11-22 | 2024-11-20 | 1.480 | 27,500 | +0 | 0.07% | 40,700 |
| 2024-11-21 | 2024-11-19 | 1.480 | 27,500 | +0 | 0.07% | 40,700 |
| 2024-11-20 | 2024-11-18 | 1.480 | 27,500 | +0 | 0.07% | 40,700 |
| 2024-11-19 | 2024-11-15 | 1.480 | 27,500 | +0 | 0.07% | 40,700 |
| 2024-11-18 | 2024-11-14 | 1.480 | 27,500 | +0 | 0.07% | 40,700 |
| 2024-11-15 | 2024-11-13 | 1.480 | 27,500 | +0 | 0.07% | 40,700 |
| 2024-11-14 | 2024-11-12 | 1.480 | 27,500 | +0 | 0.07% | 40,700 |
| 2024-11-13 | 2024-11-11 | 1.480 | 27,500 | +0 | 0.07% | 40,700 |
| 2024-11-12 | 2024-11-08 | 1.480 | 27,500 | +0 | 0.07% | 40,700 |
| 2024-11-11 | 2024-11-07 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2024-11-08 | 2024-11-06 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2024-11-07 | 2024-11-05 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2024-11-06 | 2024-11-04 | 1.500 | 27,500 | +0 | 0.07% | 41,250 |
| 2024-11-05 | 2024-11-01 | 1.390 | 27,500 | +0 | 0.07% | 38,225 |
| 2024-11-04 | 2024-10-31 | 1.370 | 27,500 | +0 | 0.07% | 37,675 |
| 2024-11-01 | 2024-10-30 | 1.370 | 27,500 | +0 | 0.07% | 37,675 |
| 2024-10-31 | 2024-10-29 | 1.370 | 27,500 | +0 | 0.07% | 37,675 |
| 2024-10-30 | 2024-10-28 | 1.200 | 27,500 | +0 | 0.07% | 33,000 |
| 2024-10-29 | 2024-10-25 | 1.200 | 27,500 | +0 | 0.07% | 33,000 |
| 2024-10-28 | 2024-10-24 | 1.180 | 27,500 | +0 | 0.07% | 32,450 |
| 2024-10-25 | 2024-10-23 | 1.180 | 27,500 | +0 | 0.07% | 32,450 |
| 2024-10-24 | 2024-10-22 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2024-10-23 | 2024-10-21 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2024-10-22 | 2024-10-18 | 1.200 | 27,500 | +0 | 0.07% | 33,000 |
| 2024-10-21 | 2024-10-17 | 1.180 | 27,500 | +0 | 0.07% | 32,450 |
| 2024-10-18 | 2024-10-16 | 1.170 | 27,500 | +0 | 0.07% | 32,175 |
| 2024-10-17 | 2024-10-15 | 1.170 | 27,500 | +0 | 0.07% | 32,175 |
| 2024-10-16 | 2024-10-14 | 1.150 | 27,500 | +0 | 0.07% | 31,625 |
| 2024-10-15 | 2024-10-10 | 1.160 | 27,500 | +0 | 0.07% | 31,900 |
| 2024-10-14 | 2024-10-09 | 1.160 | 27,500 | +0 | 0.07% | 31,900 |
| 2024-10-10 | 2024-10-08 | 1.280 | 27,500 | +0 | 0.07% | 35,200 |
| 2024-10-09 | 2024-10-07 | 1.150 | 27,500 | +0 | 0.07% | 31,625 |
| 2024-10-08 | 2024-10-04 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2024-10-07 | 2024-10-03 | 1.180 | 27,500 | +0 | 0.07% | 32,450 |
| 2024-10-04 | 2024-10-02 | 1.160 | 27,500 | +0 | 0.07% | 31,900 |
| 2024-10-03 | 2024-09-30 | 1.200 | 27,500 | +0 | 0.07% | 33,000 |
| 2024-10-02 | 2024-09-27 | 1.200 | 27,500 | +0 | 0.07% | 33,000 |
| 2024-09-30 | 2024-09-26 | 1.200 | 27,500 | +0 | 0.07% | 33,000 |
| 2024-09-27 | 2024-09-25 | 1.250 | 27,500 | +0 | 0.07% | 34,375 |
| 2024-09-26 | 2024-09-24 | 1.260 | 27,500 | +0 | 0.07% | 34,650 |
| 2024-09-25 | 2024-09-23 | 1.260 | 27,500 | +0 | 0.07% | 34,650 |
| 2024-09-24 | 2024-09-20 | 1.270 | 27,500 | +0 | 0.07% | 34,925 |
| 2024-09-23 | 2024-09-19 | 1.010 | 27,500 | +0 | 0.07% | 27,775 |
| 2024-09-20 | 2024-09-17 | 0.990 | 27,500 | +0 | 0.07% | 27,225 |
| 2024-09-19 | 2024-09-16 | 0.970 | 27,500 | +0 | 0.07% | 26,675 |
| 2024-09-17 | 2024-09-13 | 0.960 | 27,500 | +0 | 0.07% | 26,400 |
| 2024-09-16 | 2024-09-12 | 0.960 | 27,500 | +0 | 0.07% | 26,400 |
| 2024-09-13 | 2024-09-11 | 0.960 | 27,500 | +0 | 0.07% | 26,400 |
| 2024-09-12 | 2024-09-10 | 0.960 | 27,500 | +0 | 0.07% | 26,400 |
| 2024-09-11 | 2024-09-09 | 0.960 | 27,500 | +0 | 0.07% | 26,400 |
| 2024-09-10 | 2024-09-05 | 0.960 | 27,500 | +0 | 0.07% | 26,400 |
| 2024-09-09 | 2024-09-04 | 0.960 | 27,500 | +0 | 0.07% | 26,400 |
| 2024-09-05 | 2024-09-03 | 0.960 | 27,500 | +0 | 0.07% | 26,400 |
| 2024-09-04 | 2024-09-02 | 0.960 | 27,500 | +0 | 0.07% | 26,400 |
| 2024-09-03 | 2024-08-30 | 0.960 | 27,500 | +0 | 0.07% | 26,400 |
| 2024-09-02 | 2024-08-29 | 0.960 | 27,500 | +0 | 0.07% | 26,400 |
| 2024-08-30 | 2024-08-28 | 0.960 | 27,500 | +0 | 0.07% | 26,400 |
| 2024-08-29 | 2024-08-27 | 1.020 | 27,500 | +0 | 0.07% | 28,050 |
| 2024-08-28 | 2024-08-26 | 1.020 | 27,500 | +0 | 0.07% | 28,050 |
| 2024-08-27 | 2024-08-23 | 1.020 | 27,500 | +0 | 0.07% | 28,050 |
| 2024-08-26 | 2024-08-22 | 0.870 | 27,500 | +0 | 0.07% | 23,925 |
| 2024-08-23 | 2024-08-21 | 0.870 | 27,500 | +0 | 0.07% | 23,925 |
| 2024-08-22 | 2024-08-20 | 0.870 | 27,500 | +0 | 0.07% | 23,925 |
| 2024-08-21 | 2024-08-19 | 0.870 | 27,500 | +0 | 0.07% | 23,925 |
| 2024-08-20 | 2024-08-16 | 0.950 | 27,500 | +0 | 0.07% | 26,125 |
| 2024-08-19 | 2024-08-15 | 0.950 | 27,500 | +0 | 0.07% | 26,125 |
| 2024-08-16 | 2024-08-14 | 0.910 | 27,500 | +0 | 0.07% | 25,025 |
| 2024-08-15 | 2024-08-13 | 0.900 | 27,500 | +0 | 0.07% | 24,750 |
| 2024-08-14 | 2024-08-12 | 1.000 | 27,500 | +0 | 0.07% | 27,500 |
| 2024-08-13 | 2024-08-09 | 1.000 | 27,500 | +0 | 0.07% | 27,500 |
| 2024-08-12 | 2024-08-08 | 1.000 | 27,500 | +0 | 0.07% | 27,500 |
| 2024-08-09 | 2024-08-07 | 1.070 | 27,500 | +0 | 0.07% | 29,425 |
| 2024-08-08 | 2024-08-06 | 1.070 | 27,500 | +0 | 0.07% | 29,425 |
| 2024-08-07 | 2024-08-05 | 1.100 | 27,500 | +0 | 0.07% | 30,250 |
| 2024-08-06 | 2024-08-02 | 1.100 | 27,500 | +0 | 0.07% | 30,250 |
| 2024-08-05 | 2024-08-01 | 1.100 | 27,500 | +0 | 0.07% | 30,250 |
| 2024-08-02 | 2024-07-31 | 1.120 | 27,500 | +0 | 0.07% | 30,800 |
| 2024-08-01 | 2024-07-30 | 1.120 | 27,500 | +0 | 0.07% | 30,800 |
| 2024-07-31 | 2024-07-29 | 1.120 | 27,500 | +0 | 0.07% | 30,800 |
| 2024-07-30 | 2024-07-26 | 1.120 | 27,500 | +0 | 0.07% | 30,800 |
| 2024-07-29 | 2024-07-25 | 1.120 | 27,500 | +0 | 0.07% | 30,800 |
| 2024-07-26 | 2024-07-24 | 1.120 | 27,500 | +0 | 0.07% | 30,800 |
| 2024-07-25 | 2024-07-23 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2024-07-24 | 2024-07-22 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2024-07-23 | 2024-07-19 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2024-07-22 | 2024-07-18 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2024-07-19 | 2024-07-17 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2024-07-18 | 2024-07-16 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2024-07-17 | 2024-07-15 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2024-07-16 | 2024-07-12 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2024-07-15 | 2024-07-11 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2024-07-12 | 2024-07-10 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2024-07-11 | 2024-07-09 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2024-07-10 | 2024-07-08 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2024-07-09 | 2024-07-05 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2024-07-08 | 2024-07-04 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2024-07-05 | 2024-07-03 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2024-07-04 | 2024-07-02 | 1.270 | 27,500 | +0 | 0.07% | 34,925 |
| 2024-07-03 | 2024-06-28 | 1.270 | 27,500 | +0 | 0.07% | 34,925 |
| 2024-07-02 | 2024-06-27 | 1.270 | 27,500 | +0 | 0.07% | 34,925 |
| 2024-06-28 | 2024-06-26 | 1.270 | 27,500 | +0 | 0.07% | 34,925 |
| 2024-06-27 | 2024-06-25 | 1.260 | 27,500 | +0 | 0.07% | 34,650 |
| 2024-06-26 | 2024-06-24 | 1.220 | 27,500 | +0 | 0.07% | 33,550 |
| 2024-06-25 | 2024-06-21 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2024-06-24 | 2024-06-20 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2024-06-21 | 2024-06-19 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2024-06-20 | 2024-06-18 | 1.310 | 27,500 | +0 | 0.07% | 36,025 |
| 2024-06-19 | 2024-06-17 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2024-06-18 | 2024-06-14 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2024-06-17 | 2024-06-13 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2024-06-14 | 2024-06-12 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2024-06-13 | 2024-06-11 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2024-06-12 | 2024-06-07 | 1.530 | 27,500 | +0 | 0.07% | 42,075 |
| 2024-06-11 | 2024-06-06 | 1.400 | 27,500 | +0 | 0.07% | 38,500 |
| 2024-06-07 | 2024-06-05 | 1.400 | 27,500 | +0 | 0.07% | 38,500 |
| 2024-06-06 | 2024-06-04 | 1.400 | 27,500 | +0 | 0.07% | 38,500 |
| 2024-06-05 | 2024-06-03 | 1.400 | 27,500 | +0 | 0.07% | 38,500 |
| 2024-06-04 | 2024-05-31 | 1.400 | 27,500 | +0 | 0.07% | 38,500 |
| 2024-06-03 | 2024-05-30 | 1.400 | 27,500 | +0 | 0.07% | 38,500 |
| 2024-05-31 | 2024-05-29 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2024-05-30 | 2024-05-28 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2024-05-29 | 2024-05-27 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2024-05-28 | 2024-05-24 | 1.430 | 27,500 | +0 | 0.07% | 39,325 |
| 2024-05-27 | 2024-05-23 | 1.430 | 27,500 | +0 | 0.07% | 39,325 |
| 2024-05-24 | 2024-05-22 | 1.440 | 27,500 | +0 | 0.07% | 39,600 |
| 2024-05-23 | 2024-05-21 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2024-05-22 | 2024-05-20 | 1.490 | 27,500 | +0 | 0.07% | 40,975 |
| 2024-05-21 | 2024-05-17 | 1.310 | 27,500 | +0 | 0.07% | 36,025 |
| 2024-05-20 | 2024-05-16 | 1.310 | 27,500 | +0 | 0.07% | 36,025 |
| 2024-05-17 | 2024-05-14 | 1.310 | 27,500 | +0 | 0.07% | 36,025 |
| 2024-05-16 | 2024-05-13 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2024-05-14 | 2024-05-10 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2024-05-13 | 2024-05-09 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2024-05-10 | 2024-05-08 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2024-05-09 | 2024-05-07 | 1.350 | 27,500 | +0 | 0.07% | 37,125 |
| 2024-05-08 | 2024-05-06 | 1.350 | 27,500 | +0 | 0.07% | 37,125 |
| 2024-05-07 | 2024-05-03 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2024-05-06 | 2024-05-02 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2024-05-03 | 2024-04-30 | 1.200 | 27,500 | +0 | 0.07% | 33,000 |
| 2024-05-02 | 2024-04-29 | 1.200 | 27,500 | +0 | 0.07% | 33,000 |
| 2024-04-30 | 2024-04-26 | 1.200 | 27,500 | +0 | 0.07% | 33,000 |
| 2024-04-29 | 2024-04-25 | 1.200 | 27,500 | +0 | 0.07% | 33,000 |
| 2024-04-26 | 2024-04-24 | 1.200 | 27,500 | +0 | 0.07% | 33,000 |
| 2024-04-25 | 2024-04-23 | 1.270 | 27,500 | +0 | 0.07% | 34,925 |
| 2024-04-24 | 2024-04-22 | 1.270 | 27,500 | +0 | 0.07% | 34,925 |
| 2024-04-23 | 2024-04-19 | 1.270 | 27,500 | +0 | 0.07% | 34,925 |
| 2024-04-22 | 2024-04-18 | 1.270 | 27,500 | +0 | 0.07% | 34,925 |
| 2024-04-19 | 2024-04-17 | 1.270 | 27,500 | +0 | 0.07% | 34,925 |
| 2024-04-18 | 2024-04-16 | 1.270 | 27,500 | +0 | 0.07% | 34,925 |
| 2024-04-17 | 2024-04-15 | 1.290 | 27,500 | +0 | 0.07% | 35,475 |
| 2024-04-16 | 2024-04-12 | 1.320 | 27,500 | +0 | 0.07% | 36,300 |
| 2024-04-15 | 2024-04-11 | 1.320 | 27,500 | +0 | 0.07% | 36,300 |
| 2024-04-12 | 2024-04-10 | 1.400 | 27,500 | +0 | 0.07% | 38,500 |
| 2024-04-11 | 2024-04-09 | 1.400 | 27,500 | +0 | 0.07% | 38,500 |
| 2024-04-10 | 2024-04-08 | 1.500 | 27,500 | +0 | 0.07% | 41,250 |
| 2024-04-09 | 2024-04-05 | 1.500 | 27,500 | +0 | 0.07% | 41,250 |
| 2024-04-08 | 2024-04-03 | 1.500 | 27,500 | +0 | 0.07% | 41,250 |
| 2024-04-05 | 2024-04-02 | 1.500 | 27,500 | +0 | 0.07% | 41,250 |
| 2024-04-03 | 2024-03-28 | 1.500 | 27,500 | +0 | 0.07% | 41,250 |
| 2024-04-02 | 2024-03-27 | 1.510 | 27,500 | +0 | 0.07% | 41,525 |
| 2024-03-28 | 2024-03-26 | 1.510 | 27,500 | +0 | 0.07% | 41,525 |
| 2024-03-27 | 2024-03-25 | 1.520 | 27,500 | +0 | 0.07% | 41,800 |
| 2024-03-26 | 2024-03-22 | 1.590 | 27,500 | +0 | 0.07% | 43,725 |
| 2024-03-25 | 2024-03-21 | 1.590 | 27,500 | +0 | 0.07% | 43,725 |
| 2024-03-22 | 2024-03-20 | 1.440 | 27,500 | +0 | 0.07% | 39,600 |
| 2024-03-21 | 2024-03-19 | 1.430 | 27,500 | +0 | 0.07% | 39,325 |
| 2024-03-20 | 2024-03-18 | 1.350 | 27,500 | +0 | 0.07% | 37,125 |
| 2024-03-19 | 2024-03-15 | 1.310 | 27,500 | +0 | 0.07% | 36,025 |
| 2024-03-18 | 2024-03-14 | 1.230 | 27,500 | +0 | 0.07% | 33,825 |
| 2024-03-15 | 2024-03-13 | 1.210 | 27,500 | +0 | 0.07% | 33,275 |
| 2024-03-14 | 2024-03-12 | 1.360 | 27,500 | +0 | 0.07% | 37,400 |
| 2024-03-13 | 2024-03-11 | 1.530 | 27,500 | +0 | 0.07% | 42,075 |
| 2024-03-12 | 2024-03-08 | 1.530 | 27,500 | +0 | 0.07% | 42,075 |
| 2024-03-11 | 2024-03-07 | 1.530 | 27,500 | +0 | 0.07% | 42,075 |
| 2024-03-08 | 2024-03-06 | 1.580 | 27,500 | +0 | 0.07% | 43,450 |
| 2024-03-07 | 2024-03-05 | 1.580 | 27,500 | +0 | 0.07% | 43,450 |
| 2024-03-06 | 2024-03-04 | 1.580 | 27,500 | +0 | 0.07% | 43,450 |
| 2024-03-05 | 2024-03-01 | 1.580 | 27,500 | +0 | 0.07% | 43,450 |
| 2024-03-04 | 2024-02-29 | 1.580 | 27,500 | +0 | 0.07% | 43,450 |
| 2024-03-01 | 2024-02-28 | 1.580 | 27,500 | +0 | 0.07% | 43,450 |
| 2024-02-29 | 2024-02-27 | 1.580 | 27,500 | +0 | 0.07% | 43,450 |
| 2024-02-28 | 2024-02-26 | 1.580 | 27,500 | +0 | 0.07% | 43,450 |
| 2024-02-27 | 2024-02-23 | 1.580 | 27,500 | +0 | 0.07% | 43,450 |
| 2024-02-26 | 2024-02-22 | 1.580 | 27,500 | +0 | 0.07% | 43,450 |
| 2024-02-23 | 2024-02-21 | 1.580 | 27,500 | +0 | 0.07% | 43,450 |
| 2024-02-22 | 2024-02-20 | 1.580 | 27,500 | +0 | 0.07% | 43,450 |
| 2024-02-21 | 2024-02-19 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2024-02-20 | 2024-02-16 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2024-02-19 | 2024-02-15 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2024-02-16 | 2024-02-14 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2024-02-15 | 2024-02-09 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2024-02-14 | 2024-02-07 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2024-02-08 | 2024-02-06 | 1.500 | 27,500 | +0 | 0.07% | 41,250 |
| 2024-02-07 | 2024-02-05 | 1.500 | 27,500 | +0 | 0.07% | 41,250 |
| 2024-02-06 | 2024-02-02 | 1.550 | 27,500 | +0 | 0.07% | 42,625 |
| 2024-02-05 | 2024-02-01 | 1.550 | 27,500 | +0 | 0.07% | 42,625 |
| 2024-02-02 | 2024-01-31 | 1.550 | 27,500 | +0 | 0.07% | 42,625 |
| 2024-02-01 | 2024-01-30 | 1.550 | 27,500 | +0 | 0.07% | 42,625 |
| 2024-01-31 | 2024-01-29 | 1.550 | 27,500 | +0 | 0.07% | 42,625 |
| 2024-01-30 | 2024-01-26 | 1.550 | 27,500 | +0 | 0.07% | 42,625 |
| 2024-01-29 | 2024-01-25 | 1.550 | 27,500 | +0 | 0.07% | 42,625 |
| 2024-01-26 | 2024-01-24 | 1.380 | 27,500 | +0 | 0.07% | 37,950 |
| 2024-01-25 | 2024-01-23 | 1.380 | 27,500 | +0 | 0.07% | 37,950 |
| 2024-01-24 | 2024-01-22 | 1.380 | 27,500 | +0 | 0.07% | 37,950 |
| 2024-01-23 | 2024-01-19 | 1.380 | 27,500 | +0 | 0.07% | 37,950 |
| 2024-01-22 | 2024-01-18 | 1.380 | 27,500 | +0 | 0.07% | 37,950 |
| 2024-01-19 | 2024-01-17 | 1.380 | 27,500 | +0 | 0.07% | 37,950 |
| 2024-01-18 | 2024-01-16 | 1.380 | 27,500 | +0 | 0.07% | 37,950 |
| 2024-01-17 | 2024-01-15 | 1.380 | 27,500 | +0 | 0.07% | 37,950 |
| 2024-01-16 | 2024-01-12 | 1.380 | 27,500 | +0 | 0.07% | 37,950 |
| 2024-01-15 | 2024-01-11 | 1.380 | 27,500 | +0 | 0.07% | 37,950 |
| 2024-01-12 | 2024-01-10 | 1.330 | 27,500 | +0 | 0.07% | 36,575 |
| 2024-01-11 | 2024-01-09 | 1.330 | 27,500 | +0 | 0.07% | 36,575 |
| 2024-01-10 | 2024-01-08 | 1.320 | 27,500 | +0 | 0.07% | 36,300 |
| 2024-01-09 | 2024-01-05 | 1.320 | 27,500 | +0 | 0.07% | 36,300 |
| 2024-01-08 | 2024-01-04 | 1.310 | 27,500 | +0 | 0.07% | 36,025 |
| 2024-01-05 | 2024-01-03 | 1.310 | 27,500 | +0 | 0.07% | 36,025 |
| 2024-01-04 | 2024-01-02 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2024-01-03 | 2023-12-29 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2024-01-02 | 2023-12-28 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2023-12-29 | 2023-12-27 | 1.340 | 27,500 | +0 | 0.07% | 36,850 |
| 2023-12-28 | 2023-12-22 | 1.340 | 27,500 | +0 | 0.07% | 36,850 |
| 2023-12-27 | 2023-12-21 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2023-12-22 | 2023-12-20 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2023-12-21 | 2023-12-19 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2023-12-20 | 2023-12-18 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2023-12-19 | 2023-12-15 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2023-12-18 | 2023-12-14 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2023-12-15 | 2023-12-13 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2023-12-14 | 2023-12-12 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2023-12-13 | 2023-12-11 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2023-12-12 | 2023-12-08 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2023-12-11 | 2023-12-07 | 1.330 | 27,500 | +0 | 0.07% | 36,575 |
| 2023-12-08 | 2023-12-06 | 1.330 | 27,500 | +0 | 0.07% | 36,575 |
| 2023-12-07 | 2023-12-05 | 1.330 | 27,500 | +0 | 0.07% | 36,575 |
| 2023-12-06 | 2023-12-04 | 1.330 | 27,500 | +0 | 0.07% | 36,575 |
| 2023-12-05 | 2023-12-01 | 1.330 | 27,500 | +0 | 0.07% | 36,575 |
| 2023-12-04 | 2023-11-30 | 1.330 | 27,500 | +0 | 0.07% | 36,575 |
| 2023-12-01 | 2023-11-29 | 1.330 | 27,500 | +0 | 0.07% | 36,575 |
| 2023-11-30 | 2023-11-28 | 1.150 | 27,500 | +0 | 0.07% | 31,625 |
| 2023-11-29 | 2023-11-27 | 1.150 | 27,500 | +0 | 0.07% | 31,625 |
| 2023-11-28 | 2023-11-24 | 1.130 | 27,500 | +0 | 0.07% | 31,075 |
| 2023-11-27 | 2023-11-23 | 1.130 | 27,500 | +0 | 0.07% | 31,075 |
| 2023-11-24 | 2023-11-22 | 1.130 | 27,500 | +0 | 0.07% | 31,075 |
| 2023-11-23 | 2023-11-21 | 1.170 | 27,500 | +0 | 0.07% | 32,175 |
| 2023-11-22 | 2023-11-20 | 1.340 | 27,500 | +0 | 0.07% | 36,850 |
| 2023-11-21 | 2023-11-17 | 1.340 | 27,500 | +0 | 0.07% | 36,850 |
| 2023-11-20 | 2023-11-16 | 1.350 | 27,500 | +0 | 0.07% | 37,125 |
| 2023-11-17 | 2023-11-15 | 1.380 | 27,500 | +0 | 0.07% | 37,950 |
| 2023-11-16 | 2023-11-14 | 1.100 | 27,500 | +0 | 0.07% | 30,250 |
| 2023-11-15 | 2023-11-13 | 1.100 | 27,500 | +0 | 0.07% | 30,250 |
| 2023-11-14 | 2023-11-10 | 1.100 | 27,500 | +0 | 0.07% | 30,250 |
| 2023-11-13 | 2023-11-09 | 1.100 | 27,500 | +0 | 0.07% | 30,250 |
| 2023-11-10 | 2023-11-08 | 1.200 | 27,500 | +0 | 0.07% | 33,000 |
| 2023-11-09 | 2023-11-07 | 1.200 | 27,500 | +0 | 0.07% | 33,000 |
| 2023-11-08 | 2023-11-06 | 1.420 | 27,500 | +0 | 0.07% | 39,050 |
| 2023-11-07 | 2023-11-03 | 1.040 | 27,500 | +0 | 0.07% | 28,600 |
| 2023-11-06 | 2023-11-02 | 1.040 | 27,500 | +0 | 0.07% | 28,600 |
| 2023-11-03 | 2023-11-01 | 1.040 | 27,500 | +0 | 0.07% | 28,600 |
| 2023-11-02 | 2023-10-31 | 1.040 | 27,500 | +0 | 0.07% | 28,600 |
| 2023-11-01 | 2023-10-30 | 1.050 | 27,500 | +0 | 0.07% | 28,875 |
| 2023-10-31 | 2023-10-27 | 1.050 | 27,500 | +0 | 0.07% | 28,875 |
| 2023-10-30 | 2023-10-26 | 1.050 | 27,500 | +0 | 0.07% | 28,875 |
| 2023-10-27 | 2023-10-25 | 1.050 | 27,500 | +0 | 0.07% | 28,875 |
| 2023-10-26 | 2023-10-24 | 1.050 | 27,500 | +0 | 0.07% | 28,875 |
| 2023-10-25 | 2023-10-20 | 1.070 | 27,500 | +0 | 0.07% | 29,425 |
| 2023-10-24 | 2023-10-19 | 1.070 | 27,500 | +0 | 0.07% | 29,425 |
| 2023-10-20 | 2023-10-18 | 1.070 | 27,500 | +0 | 0.07% | 29,425 |
| 2023-10-19 | 2023-10-17 | 1.070 | 27,500 | +0 | 0.07% | 29,425 |
| 2023-10-18 | 2023-10-16 | 1.070 | 27,500 | +0 | 0.07% | 29,425 |
| 2023-10-17 | 2023-10-13 | 1.070 | 27,500 | +0 | 0.07% | 29,425 |
| 2023-10-16 | 2023-10-12 | 1.070 | 27,500 | +0 | 0.07% | 29,425 |
| 2023-10-13 | 2023-10-11 | 1.070 | 27,500 | +0 | 0.07% | 29,425 |
| 2023-10-12 | 2023-10-10 | 1.070 | 27,500 | +0 | 0.07% | 29,425 |
| 2023-10-11 | 2023-10-09 | 1.060 | 27,500 | +0 | 0.07% | 29,150 |
| 2023-10-10 | 2023-10-06 | 1.000 | 27,500 | +0 | 0.07% | 27,500 |
| 2023-10-09 | 2023-10-05 | 1.000 | 27,500 | +0 | 0.07% | 27,500 |
| 2023-10-06 | 2023-10-04 | 0.960 | 27,500 | +0 | 0.07% | 26,400 |
| 2023-10-05 | 2023-10-03 | 1.130 | 27,500 | +0 | 0.07% | 31,075 |
| 2023-10-04 | 2023-09-29 | 1.130 | 27,500 | +0 | 0.07% | 31,075 |
| 2023-10-03 | 2023-09-28 | 1.130 | 27,500 | +0 | 0.07% | 31,075 |
| 2023-09-29 | 2023-09-27 | 1.130 | 27,500 | +0 | 0.07% | 31,075 |
| 2023-09-28 | 2023-09-26 | 1.130 | 27,500 | +0 | 0.07% | 31,075 |
| 2023-09-27 | 2023-09-25 | 1.130 | 27,500 | +0 | 0.07% | 31,075 |
| 2023-09-26 | 2023-09-22 | 1.120 | 27,500 | +0 | 0.07% | 30,800 |
| 2023-09-25 | 2023-09-21 | 1.120 | 27,500 | +0 | 0.07% | 30,800 |
| 2023-09-22 | 2023-09-20 | 1.120 | 27,500 | +0 | 0.07% | 30,800 |
| 2023-09-21 | 2023-09-19 | 1.120 | 27,500 | +0 | 0.07% | 30,800 |
| 2023-09-20 | 2023-09-18 | 1.120 | 27,500 | +0 | 0.07% | 30,800 |
| 2023-09-19 | 2023-09-15 | 1.120 | 27,500 | +0 | 0.07% | 30,800 |
| 2023-09-18 | 2023-09-14 | 1.120 | 27,500 | +0 | 0.07% | 30,800 |
| 2023-09-15 | 2023-09-13 | 1.120 | 27,500 | +0 | 0.07% | 30,800 |
| 2023-09-14 | 2023-09-12 | 1.110 | 27,500 | +0 | 0.07% | 30,525 |
| 2023-09-13 | 2023-09-11 | 1.110 | 27,500 | +0 | 0.07% | 30,525 |
| 2023-09-12 | 2023-09-07 | 1.100 | 27,500 | +0 | 0.07% | 30,250 |
| 2023-09-11 | 2023-09-06 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2023-09-07 | 2023-09-05 | 1.110 | 27,500 | +0 | 0.07% | 30,525 |
| 2023-09-06 | 2023-09-04 | 1.100 | 27,500 | +0 | 0.07% | 30,250 |
| 2023-09-05 | 2023-08-31 | 1.090 | 27,500 | +0 | 0.07% | 29,975 |
| 2023-09-04 | 2023-08-30 | 1.260 | 27,500 | +0 | 0.07% | 34,650 |
| 2023-08-31 | 2023-08-29 | 1.270 | 27,500 | +0 | 0.07% | 34,925 |
| 2023-08-30 | 2023-08-28 | 1.270 | 27,500 | +0 | 0.07% | 34,925 |
| 2023-08-29 | 2023-08-25 | 1.280 | 27,500 | +0 | 0.07% | 35,200 |
| 2023-08-28 | 2023-08-24 | 1.280 | 27,500 | +0 | 0.07% | 35,200 |
| 2023-08-25 | 2023-08-23 | 1.250 | 27,500 | +0 | 0.07% | 34,375 |
| 2023-08-24 | 2023-08-22 | 1.290 | 27,500 | +0 | 0.07% | 35,475 |
| 2023-08-23 | 2023-08-21 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2023-08-22 | 2023-08-18 | 1.310 | 27,500 | +0 | 0.07% | 36,025 |
| 2023-08-21 | 2023-08-17 | 1.310 | 27,500 | +0 | 0.07% | 36,025 |
| 2023-08-18 | 2023-08-16 | 1.170 | 27,500 | +0 | 0.07% | 32,175 |
| 2023-08-17 | 2023-08-15 | 1.170 | 27,500 | +0 | 0.07% | 32,175 |
| 2023-08-16 | 2023-08-14 | 1.170 | 27,500 | +0 | 0.07% | 32,175 |
| 2023-08-15 | 2023-08-11 | 1.170 | 27,500 | +0 | 0.07% | 32,175 |
| 2023-08-14 | 2023-08-10 | 1.170 | 27,500 | +0 | 0.07% | 32,175 |
| 2023-08-11 | 2023-08-09 | 1.170 | 27,500 | +0 | 0.07% | 32,175 |
| 2023-08-10 | 2023-08-08 | 1.180 | 27,500 | +0 | 0.07% | 32,450 |
| 2023-08-09 | 2023-08-07 | 1.180 | 27,500 | +0 | 0.07% | 32,450 |
| 2023-08-08 | 2023-08-04 | 1.180 | 27,500 | +0 | 0.07% | 32,450 |
| 2023-08-07 | 2023-08-03 | 1.060 | 27,500 | +0 | 0.07% | 29,150 |
| 2023-08-04 | 2023-08-02 | 1.060 | 27,500 | +0 | 0.07% | 29,150 |
| 2023-08-03 | 2023-08-01 | 0.920 | 27,500 | +0 | 0.07% | 25,300 |
| 2023-08-02 | 2023-07-31 | 0.920 | 27,500 | +0 | 0.07% | 25,300 |
| 2023-08-01 | 2023-07-28 | 0.920 | 27,500 | +0 | 0.07% | 25,300 |
| 2023-07-31 | 2023-07-27 | 0.920 | 27,500 | +0 | 0.07% | 25,300 |
| 2023-07-28 | 2023-07-26 | 0.920 | 27,500 | +0 | 0.07% | 25,300 |
| 2023-07-27 | 2023-07-25 | 0.920 | 27,500 | +0 | 0.07% | 25,300 |
| 2023-07-26 | 2023-07-24 | 1.000 | 27,500 | +0 | 0.07% | 27,500 |
| 2023-07-25 | 2023-07-21 | 1.000 | 27,500 | +0 | 0.07% | 27,500 |
| 2023-07-24 | 2023-07-20 | 1.170 | 27,500 | +0 | 0.07% | 32,175 |
| 2023-07-21 | 2023-07-19 | 1.100 | 27,500 | +0 | 0.07% | 30,250 |
| 2023-07-20 | 2023-07-18 | 1.080 | 27,500 | +0 | 0.07% | 29,700 |
| 2023-07-19 | 2023-07-14 | 1.030 | 27,500 | +0 | 0.07% | 28,325 |
| 2023-07-18 | 2023-07-13 | 1.080 | 27,500 | +0 | 0.07% | 29,700 |
| 2023-07-14 | 2023-07-12 | 1.080 | 27,500 | +0 | 0.07% | 29,700 |
| 2023-07-13 | 2023-07-11 | 1.000 | 27,500 | +0 | 0.07% | 27,500 |
| 2023-07-12 | 2023-07-10 | 1.000 | 27,500 | +0 | 0.07% | 27,500 |
| 2023-07-11 | 2023-07-07 | 1.050 | 27,500 | +0 | 0.07% | 28,875 |
| 2023-07-10 | 2023-07-06 | 1.060 | 27,500 | +0 | 0.07% | 29,150 |
| 2023-07-07 | 2023-07-05 | 1.070 | 27,500 | +0 | 0.07% | 29,425 |
| 2023-07-06 | 2023-07-04 | 1.050 | 27,500 | +0 | 0.07% | 28,875 |
| 2023-07-05 | 2023-07-03 | 1.050 | 27,500 | +0 | 0.07% | 28,875 |
| 2023-07-04 | 2023-06-30 | 1.050 | 27,500 | +0 | 0.07% | 28,875 |
| 2023-07-03 | 2023-06-29 | 0.970 | 27,500 | +0 | 0.07% | 26,675 |
| 2023-06-30 | 2023-06-28 | 0.970 | 27,500 | +0 | 0.07% | 26,675 |
| 2023-06-29 | 2023-06-27 | 0.970 | 27,500 | +0 | 0.07% | 26,675 |
| 2023-06-28 | 2023-06-26 | 0.970 | 27,500 | +0 | 0.07% | 26,675 |
| 2023-06-27 | 2023-06-23 | 0.980 | 27,500 | +0 | 0.07% | 26,950 |
| 2023-06-26 | 2023-06-21 | 0.980 | 27,500 | +0 | 0.07% | 26,950 |
| 2023-06-23 | 2023-06-20 | 0.980 | 27,500 | +0 | 0.07% | 26,950 |
| 2023-06-21 | 2023-06-19 | 0.980 | 27,500 | +0 | 0.07% | 26,950 |
| 2023-06-20 | 2023-06-16 | 0.980 | 27,500 | +0 | 0.07% | 26,950 |
| 2023-06-19 | 2023-06-15 | 0.980 | 27,500 | +0 | 0.07% | 26,950 |
| 2023-06-16 | 2023-06-14 | 0.980 | 27,500 | +0 | 0.07% | 26,950 |
| 2023-06-15 | 2023-06-13 | 0.980 | 27,500 | +0 | 0.07% | 26,950 |
| 2023-06-14 | 2023-06-12 | 0.980 | 27,500 | +0 | 0.07% | 26,950 |
| 2023-06-13 | 2023-06-09 | 0.980 | 27,500 | +0 | 0.07% | 26,950 |
| 2023-06-12 | 2023-06-08 | 0.980 | 27,500 | +0 | 0.07% | 26,950 |
| 2023-06-09 | 2023-06-07 | 0.960 | 27,500 | +0 | 0.07% | 26,400 |
| 2023-06-08 | 2023-06-06 | 1.000 | 27,500 | +0 | 0.07% | 27,500 |
| 2023-06-07 | 2023-06-05 | 0.950 | 27,500 | +0 | 0.07% | 26,125 |
| 2023-06-06 | 2023-06-02 | 1.000 | 27,500 | +0 | 0.07% | 27,500 |
| 2023-06-05 | 2023-06-01 | 1.000 | 27,500 | +0 | 0.07% | 27,500 |
| 2023-06-02 | 2023-05-31 | 1.000 | 27,500 | +0 | 0.07% | 27,500 |
| 2023-06-01 | 2023-05-30 | 1.000 | 27,500 | +0 | 0.07% | 27,500 |
| 2023-05-31 | 2023-05-29 | 1.000 | 27,500 | +0 | 0.07% | 27,500 |
| 2023-05-30 | 2023-05-25 | 1.000 | 27,500 | +0 | 0.07% | 27,500 |
| 2023-05-29 | 2023-05-24 | 1.000 | 27,500 | +0 | 0.07% | 27,500 |
| 2023-05-25 | 2023-05-23 | 1.000 | 27,500 | +0 | 0.07% | 27,500 |
| 2023-05-24 | 2023-05-22 | 1.000 | 27,500 | +0 | 0.07% | 27,500 |
| 2023-05-23 | 2023-05-19 | 1.050 | 27,500 | +0 | 0.07% | 28,875 |
| 2023-05-22 | 2023-05-18 | 1.050 | 27,500 | +0 | 0.07% | 28,875 |
| 2023-05-19 | 2023-05-17 | 1.050 | 27,500 | +0 | 0.07% | 28,875 |
| 2023-05-18 | 2023-05-16 | 1.050 | 27,500 | +0 | 0.07% | 28,875 |
| 2023-05-17 | 2023-05-15 | 1.050 | 27,500 | +0 | 0.07% | 28,875 |
| 2023-05-16 | 2023-05-12 | 1.050 | 27,500 | +0 | 0.07% | 28,875 |
| 2023-05-15 | 2023-05-11 | 1.050 | 27,500 | +0 | 0.07% | 28,875 |
| 2023-05-12 | 2023-05-10 | 1.050 | 27,500 | +0 | 0.07% | 28,875 |
| 2023-05-11 | 2023-05-09 | 1.050 | 27,500 | +0 | 0.07% | 28,875 |
| 2023-05-10 | 2023-05-08 | 1.050 | 27,500 | +0 | 0.07% | 28,875 |
| 2023-05-09 | 2023-05-05 | 1.050 | 27,500 | +0 | 0.07% | 28,875 |
| 2023-05-08 | 2023-05-04 | 1.050 | 27,500 | +0 | 0.07% | 28,875 |
| 2023-05-05 | 2023-05-03 | 1.050 | 27,500 | +0 | 0.07% | 28,875 |
| 2023-05-04 | 2023-05-02 | 1.050 | 27,500 | +0 | 0.07% | 28,875 |
| 2023-05-03 | 2023-04-28 | 1.050 | 27,500 | +0 | 0.07% | 28,875 |
| 2023-05-02 | 2023-04-27 | 1.050 | 27,500 | +0 | 0.07% | 28,875 |
| 2023-04-28 | 2023-04-26 | 1.050 | 27,500 | +0 | 0.07% | 28,875 |
| 2023-04-27 | 2023-04-25 | 1.050 | 27,500 | +0 | 0.07% | 28,875 |
| 2023-04-26 | 2023-04-24 | 1.110 | 27,500 | +0 | 0.07% | 30,525 |
| 2023-04-25 | 2023-04-21 | 1.270 | 27,500 | +0 | 0.07% | 34,925 |
| 2023-04-24 | 2023-04-20 | 1.270 | 27,500 | +0 | 0.07% | 34,925 |
| 2023-04-21 | 2023-04-19 | 1.270 | 27,500 | +0 | 0.07% | 34,925 |
| 2023-04-20 | 2023-04-18 | 1.270 | 27,500 | +0 | 0.07% | 34,925 |
| 2023-04-19 | 2023-04-17 | 1.270 | 27,500 | +0 | 0.07% | 34,925 |
| 2023-04-18 | 2023-04-14 | 1.270 | 27,500 | +0 | 0.07% | 34,925 |
| 2023-04-17 | 2023-04-13 | 1.270 | 27,500 | +0 | 0.07% | 34,925 |
| 2023-04-14 | 2023-04-12 | 1.270 | 27,500 | +0 | 0.07% | 34,925 |
| 2023-04-13 | 2023-04-11 | 1.270 | 27,500 | +0 | 0.07% | 34,925 |
| 2023-04-12 | 2023-04-06 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2023-04-11 | 2023-04-04 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2023-04-06 | 2023-04-03 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2023-04-04 | 2023-03-31 | 1.480 | 27,500 | +0 | 0.07% | 40,700 |
| 2023-04-03 | 2023-03-30 | 1.470 | 27,500 | +0 | 0.07% | 40,425 |
| 2023-03-31 | 2023-03-29 | 1.470 | 27,500 | +0 | 0.07% | 40,425 |
| 2023-03-30 | 2023-03-28 | 1.500 | 27,500 | +0 | 0.07% | 41,250 |
| 2023-03-29 | 2023-03-27 | 1.380 | 27,500 | +0 | 0.07% | 37,950 |
| 2023-03-28 | 2023-03-24 | 1.390 | 27,500 | +0 | 0.07% | 38,225 |
| 2023-03-27 | 2023-03-23 | 1.140 | 27,500 | +0 | 0.07% | 31,350 |
| 2023-03-24 | 2023-03-22 | 1.400 | 27,500 | +0 | 0.07% | 38,500 |
| 2023-03-23 | 2023-03-21 | 1.400 | 27,500 | +0 | 0.07% | 38,500 |
| 2023-03-22 | 2023-03-20 | 1.440 | 27,500 | +0 | 0.07% | 39,600 |
| 2023-03-21 | 2023-03-17 | 1.400 | 27,500 | +0 | 0.07% | 38,500 |
| 2023-03-20 | 2023-03-16 | 1.400 | 27,500 | +0 | 0.07% | 38,500 |
| 2023-03-17 | 2023-03-15 | 1.400 | 27,500 | +0 | 0.07% | 38,500 |
| 2023-03-16 | 2023-03-14 | 1.400 | 27,500 | +0 | 0.07% | 38,500 |
| 2023-03-15 | 2023-03-13 | 1.460 | 27,500 | +0 | 0.07% | 40,150 |
| 2023-03-14 | 2023-03-10 | 1.450 | 27,500 | +0 | 0.07% | 39,875 |
| 2023-03-13 | 2023-03-09 | 1.460 | 27,500 | +0 | 0.07% | 40,150 |
| 2023-03-10 | 2023-03-08 | 1.460 | 27,500 | +0 | 0.07% | 40,150 |
| 2023-03-09 | 2023-03-07 | 1.390 | 27,500 | +0 | 0.07% | 38,225 |
| 2023-03-08 | 2023-03-06 | 1.380 | 27,500 | +0 | 0.07% | 37,950 |
| 2023-03-07 | 2023-03-03 | 1.380 | 27,500 | +0 | 0.07% | 37,950 |
| 2023-03-06 | 2023-03-02 | 1.310 | 27,500 | +0 | 0.07% | 36,025 |
| 2023-03-03 | 2023-03-01 | 1.300 | 27,500 | +0 | 0.07% | 35,750 |
| 2023-03-02 | 2023-02-28 | 1.280 | 27,500 | +0 | 0.07% | 35,200 |
| 2023-03-01 | 2023-02-27 | 1.260 | 27,500 | +0 | 0.07% | 34,650 |
| 2023-02-28 | 2023-02-24 | 1.260 | 27,500 | +0 | 0.07% | 34,650 |
| 2023-02-27 | 2023-02-23 | 1.260 | 27,500 | +0 | 0.07% | 34,650 |
| 2023-02-24 | 2023-02-22 | 1.260 | 27,500 | +0 | 0.07% | 34,650 |
| 2023-02-23 | 2023-02-21 | 1.260 | 27,500 | +0 | 0.07% | 34,650 |
| 2023-02-22 | 2023-02-20 | 1.230 | 27,500 | +0 | 0.07% | 33,825 |
| 2023-02-21 | 2023-02-17 | 1.230 | 27,500 | +0 | 0.07% | 33,825 |
| 2023-02-20 | 2023-02-16 | 1.230 | 27,500 | +0 | 0.07% | 33,825 |
| 2023-02-17 | 2023-02-15 | 1.230 | 27,500 | +0 | 0.07% | 33,825 |
| 2023-02-16 | 2023-02-14 | 1.230 | 27,500 | +0 | 0.07% | 33,825 |
| 2023-02-15 | 2023-02-13 | 1.230 | 27,500 | +0 | 0.07% | 33,825 |
| 2023-02-14 | 2023-02-10 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2023-02-13 | 2023-02-09 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2023-02-10 | 2023-02-08 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2023-02-09 | 2023-02-07 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2023-02-08 | 2023-02-06 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2023-02-07 | 2023-02-03 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2023-02-06 | 2023-02-02 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2023-02-03 | 2023-02-01 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2023-02-02 | 2023-01-31 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2023-02-01 | 2023-01-30 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2023-01-31 | 2023-01-27 | 0.950 | 27,500 | +0 | 0.07% | 26,125 |
| 2023-01-30 | 2023-01-26 | 1.020 | 27,500 | +0 | 0.07% | 28,050 |
| 2023-01-27 | 2023-01-20 | 1.020 | 27,500 | +0 | 0.07% | 28,050 |
| 2023-01-26 | 2023-01-19 | 1.020 | 27,500 | +0 | 0.07% | 28,050 |
| 2023-01-20 | 2023-01-18 | 1.020 | 27,500 | +0 | 0.07% | 28,050 |
| 2023-01-19 | 2023-01-17 | 1.020 | 27,500 | +0 | 0.07% | 28,050 |
| 2023-01-18 | 2023-01-16 | 1.020 | 27,500 | +0 | 0.07% | 28,050 |
| 2023-01-17 | 2023-01-13 | 1.020 | 27,500 | +0 | 0.07% | 28,050 |
| 2023-01-16 | 2023-01-12 | 0.900 | 27,500 | +0 | 0.07% | 24,750 |
| 2023-01-13 | 2023-01-11 | 0.900 | 27,500 | +0 | 0.07% | 24,750 |
| 2023-01-12 | 2023-01-10 | 0.900 | 27,500 | +0 | 0.07% | 24,750 |
| 2023-01-11 | 2023-01-09 | 0.820 | 27,500 | +0 | 0.07% | 22,550 |
| 2023-01-10 | 2023-01-06 | 0.830 | 27,500 | +0 | 0.07% | 22,825 |
| 2023-01-09 | 2023-01-05 | 0.830 | 27,500 | +0 | 0.07% | 22,825 |
| 2023-01-06 | 2023-01-04 | 0.830 | 27,500 | +0 | 0.07% | 22,825 |
| 2023-01-05 | 2023-01-03 | 0.830 | 27,500 | +0 | 0.07% | 22,825 |
| 2023-01-04 | 2022-12-30 | 0.830 | 27,500 | +0 | 0.07% | 22,825 |
| 2023-01-03 | 2022-12-29 | 0.850 | 27,500 | +0 | 0.07% | 23,375 |
| 2022-12-30 | 2022-12-28 | 0.830 | 27,500 | +0 | 0.07% | 22,825 |
| 2022-12-29 | 2022-12-23 | 0.910 | 27,500 | +0 | 0.07% | 25,025 |
| 2022-12-28 | 2022-12-22 | 0.910 | 27,500 | +0 | 0.07% | 25,025 |
| 2022-12-23 | 2022-12-21 | 0.910 | 27,500 | +0 | 0.07% | 25,025 |
| 2022-12-22 | 2022-12-20 | 0.910 | 27,500 | +0 | 0.07% | 25,025 |
| 2022-12-21 | 2022-12-19 | 0.910 | 27,500 | +0 | 0.07% | 25,025 |
| 2022-12-20 | 2022-12-16 | 0.910 | 27,500 | +0 | 0.07% | 25,025 |
| 2022-12-19 | 2022-12-15 | 0.910 | 27,500 | +0 | 0.07% | 25,025 |
| 2022-12-16 | 2022-12-14 | 0.910 | 27,500 | +0 | 0.07% | 25,025 |
| 2022-12-15 | 2022-12-13 | 0.910 | 27,500 | +0 | 0.07% | 25,025 |
| 2022-12-14 | 2022-12-12 | 1.000 | 27,500 | +0 | 0.07% | 27,500 |
| 2022-12-13 | 2022-12-09 | 1.000 | 27,500 | +0 | 0.07% | 27,500 |
| 2022-12-12 | 2022-12-08 | 1.000 | 27,500 | +0 | 0.07% | 27,500 |
| 2022-12-09 | 2022-12-07 | 1.000 | 27,500 | +0 | 0.07% | 27,500 |
| 2022-12-08 | 2022-12-06 | 1.000 | 27,500 | +0 | 0.07% | 27,500 |
| 2022-12-07 | 2022-12-05 | 1.000 | 27,500 | +0 | 0.07% | 27,500 |
| 2022-12-06 | 2022-12-02 | 1.000 | 27,500 | +0 | 0.07% | 27,500 |
| 2022-12-05 | 2022-12-01 | 1.000 | 27,500 | +0 | 0.07% | 27,500 |
| 2022-12-02 | 2022-11-30 | 1.000 | 27,500 | +0 | 0.07% | 27,500 |
| 2022-12-01 | 2022-11-29 | 0.990 | 27,500 | +0 | 0.07% | 27,225 |
| 2022-11-30 | 2022-11-28 | 0.990 | 27,500 | +0 | 0.07% | 27,225 |
| 2022-11-29 | 2022-11-25 | 0.990 | 27,500 | +0 | 0.07% | 27,225 |
| 2022-11-28 | 2022-11-24 | 0.980 | 27,500 | +0 | 0.07% | 26,950 |
| 2022-11-25 | 2022-11-23 | 0.980 | 27,500 | +0 | 0.07% | 26,950 |
| 2022-11-24 | 2022-11-22 | 0.980 | 27,500 | +0 | 0.07% | 26,950 |
| 2022-11-23 | 2022-11-21 | 0.980 | 27,500 | +0 | 0.07% | 26,950 |
| 2022-11-22 | 2022-11-18 | 0.980 | 27,500 | +0 | 0.07% | 26,950 |
| 2022-11-21 | 2022-11-17 | 0.980 | 27,500 | +0 | 0.07% | 26,950 |
| 2022-11-18 | 2022-11-16 | 0.980 | 27,500 | +0 | 0.07% | 26,950 |
| 2022-11-17 | 2022-11-15 | 0.980 | 27,500 | +0 | 0.07% | 26,950 |
| 2022-11-16 | 2022-11-14 | 0.980 | 27,500 | +0 | 0.07% | 26,950 |
| 2022-11-15 | 2022-11-11 | 0.980 | 27,500 | +0 | 0.07% | 26,950 |
| 2022-11-14 | 2022-11-10 | 0.850 | 27,500 | +0 | 0.07% | 23,375 |
| 2022-11-11 | 2022-11-09 | 0.850 | 27,500 | +0 | 0.07% | 23,375 |
| 2022-11-10 | 2022-11-08 | 0.850 | 27,500 | +0 | 0.07% | 23,375 |
| 2022-11-09 | 2022-11-07 | 0.880 | 27,500 | +0 | 0.07% | 24,200 |
| 2022-11-08 | 2022-11-04 | 0.880 | 27,500 | +0 | 0.07% | 24,200 |
| 2022-11-07 | 2022-11-03 | 0.980 | 27,500 | +0 | 0.07% | 26,950 |
| 2022-11-04 | 2022-11-02 | 0.980 | 27,500 | +0 | 0.07% | 26,950 |
| 2022-11-03 | 2022-11-01 | 0.980 | 27,500 | +0 | 0.07% | 26,950 |
| 2022-11-02 | 2022-10-31 | 0.960 | 27,500 | +0 | 0.07% | 26,400 |
| 2022-11-01 | 2022-10-28 | 0.960 | 27,500 | +0 | 0.07% | 26,400 |
| 2022-10-31 | 2022-10-27 | 0.960 | 27,500 | +0 | 0.07% | 26,400 |
| 2022-10-28 | 2022-10-26 | 0.960 | 27,500 | +0 | 0.07% | 26,400 |
| 2022-10-27 | 2022-10-25 | 0.960 | 27,500 | +0 | 0.07% | 26,400 |
| 2022-10-26 | 2022-10-24 | 0.960 | 27,500 | +0 | 0.07% | 26,400 |
| 2022-10-25 | 2022-10-21 | 0.960 | 27,500 | +0 | 0.07% | 26,400 |
| 2022-10-24 | 2022-10-20 | 0.960 | 27,500 | +0 | 0.07% | 26,400 |
| 2022-10-21 | 2022-10-19 | 0.960 | 27,500 | +0 | 0.07% | 26,400 |
| 2022-10-20 | 2022-10-18 | 0.960 | 27,500 | +0 | 0.07% | 26,400 |
| 2022-10-19 | 2022-10-17 | 0.960 | 27,500 | +0 | 0.07% | 26,400 |
| 2022-10-18 | 2022-10-14 | 0.960 | 27,500 | +0 | 0.07% | 26,400 |
| 2022-10-17 | 2022-10-13 | 0.960 | 27,500 | +0 | 0.07% | 26,400 |
| 2022-10-14 | 2022-10-12 | 0.960 | 27,500 | +0 | 0.07% | 26,400 |
| 2022-10-13 | 2022-10-11 | 0.870 | 27,500 | +0 | 0.07% | 23,925 |
| 2022-10-12 | 2022-10-10 | 0.850 | 27,500 | +0 | 0.07% | 23,375 |
| 2022-10-11 | 2022-10-07 | 0.850 | 27,500 | +0 | 0.07% | 23,375 |
| 2022-10-10 | 2022-10-06 | 0.850 | 27,500 | +0 | 0.07% | 23,375 |
| 2022-10-07 | 2022-10-05 | 0.920 | 27,500 | +0 | 0.07% | 25,300 |
| 2022-10-06 | 2022-10-03 | 0.920 | 27,500 | +0 | 0.07% | 25,300 |
| 2022-10-05 | 2022-09-30 | 0.920 | 27,500 | +0 | 0.07% | 25,300 |
| 2022-10-03 | 2022-09-29 | 1.050 | 27,500 | +0 | 0.07% | 28,875 |
| 2022-09-30 | 2022-09-28 | 1.050 | 27,500 | +0 | 0.07% | 28,875 |
| 2022-09-29 | 2022-09-27 | 1.070 | 27,500 | +0 | 0.07% | 29,425 |
| 2022-09-28 | 2022-09-26 | 1.090 | 27,500 | +0 | 0.07% | 29,975 |
| 2022-09-27 | 2022-09-23 | 1.100 | 27,500 | +0 | 0.07% | 30,250 |
| 2022-09-26 | 2022-09-22 | 1.110 | 27,500 | +0 | 0.07% | 30,525 |
| 2022-09-23 | 2022-09-21 | 1.070 | 27,500 | +0 | 0.07% | 29,425 |
| 2022-09-22 | 2022-09-20 | 1.070 | 27,500 | +0 | 0.07% | 29,425 |
| 2022-09-21 | 2022-09-19 | 1.070 | 27,500 | +0 | 0.07% | 29,425 |
| 2022-09-20 | 2022-09-16 | 1.070 | 27,500 | +0 | 0.07% | 29,425 |
| 2022-09-19 | 2022-09-15 | 1.070 | 27,500 | +0 | 0.07% | 29,425 |
| 2022-09-16 | 2022-09-14 | 1.230 | 27,500 | +0 | 0.07% | 33,825 |
| 2022-09-15 | 2022-09-13 | 1.230 | 27,500 | +0 | 0.07% | 33,825 |
| 2022-09-14 | 2022-09-09 | 1.200 | 27,500 | +0 | 0.07% | 33,000 |
| 2022-09-13 | 2022-09-08 | 1.200 | 27,500 | +0 | 0.07% | 33,000 |
| 2022-09-09 | 2022-09-07 | 1.070 | 27,500 | +0 | 0.07% | 29,425 |
| 2022-09-08 | 2022-09-06 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2022-09-07 | 2022-09-05 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2022-09-06 | 2022-09-02 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2022-09-05 | 2022-09-01 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2022-09-02 | 2022-08-31 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2022-09-01 | 2022-08-30 | 1.190 | 27,500 | +0 | 0.07% | 32,725 |
| 2022-08-31 | 2022-08-29 | 1.160 | 27,500 | +0 | 0.07% | 31,900 |
| 2022-08-30 | 2022-08-26 | 1.130 | 27,500 | +0 | 0.07% | 31,075 |
| 2022-08-29 | 2022-08-25 | 1.130 | 27,500 | +0 | 0.07% | 31,075 |
| 2022-08-26 | 2022-08-24 | 1.000 | 27,500 | +0 | 0.07% | 27,500 |
| 2022-08-25 | 2022-08-23 | 1.130 | 27,500 | +0 | 0.07% | 31,075 |
| 2022-08-24 | 2022-08-22 | 1.130 | 27,500 | +0 | 0.07% | 31,075 |
| 2022-08-23 | 2022-08-19 | 1.130 | 27,500 | +0 | 0.07% | 31,075 |
| 2022-08-22 | 2022-08-18 | 1.130 | 27,500 | +0 | 0.07% | 31,075 |
| 2022-08-19 | 2022-08-17 | 1.130 | 27,500 | +0 | 0.07% | 31,075 |
| 2022-08-18 | 2022-08-16 | 1.130 | 27,500 | +5,000 | 0.07% | 31,075 |
| 2021-02-24 | 2021-02-22 | 2.370 | 22,500 | +4,000 | 0.06% | 53,325 |
| 2021-01-18 | 2021-01-14 | 2.250 | 18,500 | +4,500 | 0.05% | 41,625 |
| 2020-05-22 | 2020-05-20 | 2.450 | 14,000 | +3,000 | 0.10% | 34,300 |
| 2019-09-17 | 2019-09-13 | 6.250 | 11,000 | +1,000 | 0.08% | 68,750 |
| 2019-09-13 | 2019-09-11 | 6.500 | 10,000 | -500 | 0.07% | 65,000 |
| 2019-09-10 | 2019-09-06 | 7.970 | 10,500 | +500 | 0.07% | 83,685 |
| 2019-08-20 | 2019-08-16 | 23.950 | 10,000 | -500 | 0.07% | 239,500 |
| 2019-08-19 | 2019-08-15 | 22.800 | 10,500 | -9,500 | 0.07% | 239,400 |
| 2019-08-12 | 2019-08-08 | 17.500 | 20,000 | -1,000 | 0.14% | 350,000 |
| 2019-08-02 | 2019-07-31 | 18.000 | 21,000 | +1,000 | 0.15% | 378,000 |
| 2019-08-01 | 2019-07-30 | 17.000 | 20,000 | -10,000 | 0.14% | 340,000 |
| 2019-04-04 | 2019-04-02 | 13.560 | 30,000 | -8,500 | 0.21% | 406,800 |
| 2018-12-21 | 2018-12-19 | 10.400 | 38,500 | -10,000 | 0.27% | 400,400 |
| 2018-12-04 | 2018-11-30 | 9.590 | 48,500 | -10,000 | 0.34% | 465,115 |
| 2018-09-11 | 2018-09-07 | 10.000 | 58,500 | -10,000 | 0.73% | 585,000 |
| 2017-02-21 | 2017-02-17 | 5.200 | 68,500 | +9,000 | 0.86% | 356,200 |
| 2017-02-20 | 2017-02-16 | 5.350 | 59,500 | +1,000 | 0.74% | 318,325 |
| 2015-08-26 | 2015-08-24 | 5.880 | 58,500 | -500 | 0.73% | 343,980 |
| 2015-07-16 | 2015-07-14 | 9.280 | 59,000 | -2,000 | 0.74% | 547,520 |
| 2015-07-14 | 2015-07-10 | 9.330 | 61,000 | -5,000 | 0.76% | 569,130 |
| 2015-07-13 | 2015-07-09 | 7.850 | 66,000 | +10,000 | 0.83% | 518,100 |
| 2015-07-10 | 2015-07-08 | 6.000 | 56,000 | +1,000 | 0.70% | 336,000 |
| 2015-06-10 | 2015-06-08 | 13.900 | 55,000 | -3,000 | 0.69% | 764,500 |
| 2015-06-08 | 2015-06-04 | 14.100 | 58,000 | -1,000 | 0.73% | 817,800 |
| 2015-06-04 | 2015-06-02 | 14.860 | 59,000 | +1,000 | 0.74% | 876,740 |
| 2015-05-27 | 2015-05-22 | 15.095 | 58,000 | +1,134 | 0.73% | 875,524 |
| 2015-05-19 | 2015-05-15 | 14.238 | 56,866 | +19,609 | 0.73% | 809,686 |
| 2015-05-14 | 2015-05-12 | 18.971 | 37,257 | -4,902 | 0.48% | 706,804 |
| 2015-05-06 | 2015-05-04 | 25.499 | 42,159 | +2,941 | 0.54% | 1,075,000 |
| 2015-05-05 | 2015-04-30 | 25.346 | 39,218 | +20,099 | 0.50% | 994,009 |
| 2015-05-04 | 2015-04-29 | 23.204 | 19,119 | +981 | 0.24% | 443,634 |
| 2015-04-28 | 2015-04-24 | 26.417 | 18,138 | +6,373 | 0.23% | 479,146 |
| 2015-04-27 | 2015-04-23 | 27.845 | 11,765 | +11,275 | 0.15% | 327,592 |
| 2015-04-24 | 2015-04-22 | 19.257 | 490 | +490 | 0.01% | 9,436 |
| 2015-01-20 | 2015-01-16 | 10.709 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy