History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 3,000 | +0 | 0.01% | 4,800 |
| 2025-10-13 | 2025-10-09 | 1.600 | 3,000 | +0 | 0.01% | 4,800 |
| 2025-10-10 | 2025-10-08 | 1.510 | 3,000 | +0 | 0.01% | 4,530 |
| 2025-10-09 | 2025-10-06 | 1.770 | 3,000 | +0 | 0.01% | 5,310 |
| 2025-10-08 | 2025-10-03 | 1.600 | 3,000 | +0 | 0.01% | 4,800 |
| 2025-10-06 | 2025-10-02 | 1.600 | 3,000 | +0 | 0.01% | 4,800 |
| 2025-10-03 | 2025-09-30 | 1.600 | 3,000 | +0 | 0.01% | 4,800 |
| 2025-10-02 | 2025-09-29 | 1.600 | 3,000 | +0 | 0.01% | 4,800 |
| 2025-09-30 | 2025-09-26 | 1.590 | 3,000 | +0 | 0.01% | 4,770 |
| 2025-09-29 | 2025-09-25 | 1.590 | 3,000 | +0 | 0.01% | 4,770 |
| 2025-09-26 | 2025-09-24 | 1.600 | 3,000 | +0 | 0.01% | 4,800 |
| 2025-09-25 | 2025-09-23 | 1.600 | 3,000 | +0 | 0.01% | 4,800 |
| 2025-09-24 | 2025-09-22 | 1.600 | 3,000 | +0 | 0.01% | 4,800 |
| 2025-09-23 | 2025-09-19 | 1.600 | 3,000 | +0 | 0.01% | 4,800 |
| 2025-09-22 | 2025-09-18 | 1.650 | 3,000 | +0 | 0.01% | 4,950 |
| 2025-09-19 | 2025-09-17 | 1.630 | 3,000 | +0 | 0.01% | 4,890 |
| 2025-09-18 | 2025-09-16 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2025-09-17 | 2025-09-15 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2025-09-16 | 2025-09-12 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2025-09-15 | 2025-09-11 | 1.410 | 3,000 | +0 | 0.01% | 4,230 |
| 2025-09-12 | 2025-09-10 | 1.470 | 3,000 | +0 | 0.01% | 4,410 |
| 2025-09-11 | 2025-09-09 | 1.470 | 3,000 | +0 | 0.01% | 4,410 |
| 2025-09-10 | 2025-09-08 | 1.460 | 3,000 | +0 | 0.01% | 4,380 |
| 2025-09-09 | 2025-09-05 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2025-09-08 | 2025-09-04 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2025-09-05 | 2025-09-03 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2025-09-04 | 2025-09-02 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2025-09-03 | 2025-09-01 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2025-09-02 | 2025-08-29 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2025-09-01 | 2025-08-28 | 1.600 | 3,000 | +0 | 0.01% | 4,800 |
| 2025-08-29 | 2025-08-27 | 1.600 | 3,000 | +0 | 0.01% | 4,800 |
| 2025-08-28 | 2025-08-26 | 1.800 | 3,000 | +0 | 0.01% | 5,400 |
| 2025-08-27 | 2025-08-25 | 1.680 | 3,000 | +0 | 0.01% | 5,040 |
| 2025-08-26 | 2025-08-22 | 1.580 | 3,000 | +0 | 0.01% | 4,740 |
| 2025-08-25 | 2025-08-21 | 1.480 | 3,000 | +0 | 0.01% | 4,440 |
| 2025-08-22 | 2025-08-20 | 1.590 | 3,000 | +0 | 0.01% | 4,770 |
| 2025-08-21 | 2025-08-19 | 1.590 | 3,000 | +0 | 0.01% | 4,770 |
| 2025-08-20 | 2025-08-18 | 1.530 | 3,000 | +0 | 0.01% | 4,590 |
| 2025-08-19 | 2025-08-15 | 1.430 | 3,000 | +0 | 0.01% | 4,290 |
| 2025-08-18 | 2025-08-14 | 1.580 | 3,000 | +0 | 0.01% | 4,740 |
| 2025-08-15 | 2025-08-13 | 1.430 | 3,000 | +0 | 0.01% | 4,290 |
| 2025-08-14 | 2025-08-12 | 1.430 | 3,000 | +0 | 0.01% | 4,290 |
| 2025-08-13 | 2025-08-11 | 1.600 | 3,000 | +0 | 0.01% | 4,800 |
| 2025-08-12 | 2025-08-08 | 1.600 | 3,000 | +0 | 0.01% | 4,800 |
| 2025-08-11 | 2025-08-07 | 1.650 | 3,000 | +0 | 0.01% | 4,950 |
| 2025-08-08 | 2025-08-06 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2025-08-07 | 2025-08-05 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2025-08-06 | 2025-08-04 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2025-08-05 | 2025-08-01 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2025-08-04 | 2025-07-31 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2025-08-01 | 2025-07-30 | 1.530 | 3,000 | +0 | 0.01% | 4,590 |
| 2025-07-31 | 2025-07-29 | 1.390 | 3,000 | +0 | 0.01% | 4,170 |
| 2025-07-30 | 2025-07-28 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2025-07-29 | 2025-07-25 | 1.440 | 3,000 | +0 | 0.01% | 4,320 |
| 2025-07-28 | 2025-07-24 | 1.520 | 3,000 | +0 | 0.01% | 4,560 |
| 2025-07-25 | 2025-07-23 | 1.410 | 3,000 | +0 | 0.01% | 4,230 |
| 2025-07-24 | 2025-07-22 | 1.410 | 3,000 | +0 | 0.01% | 4,230 |
| 2025-07-23 | 2025-07-21 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2025-07-22 | 2025-07-18 | 1.290 | 3,000 | +0 | 0.01% | 3,870 |
| 2025-07-21 | 2025-07-17 | 1.290 | 3,000 | +0 | 0.01% | 3,870 |
| 2025-07-18 | 2025-07-16 | 1.340 | 3,000 | +0 | 0.01% | 4,020 |
| 2025-07-17 | 2025-07-15 | 1.330 | 3,000 | +0 | 0.01% | 3,990 |
| 2025-07-16 | 2025-07-14 | 1.350 | 3,000 | +0 | 0.01% | 4,050 |
| 2025-07-15 | 2025-07-11 | 1.350 | 3,000 | +0 | 0.01% | 4,050 |
| 2025-07-14 | 2025-07-10 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2025-07-11 | 2025-07-09 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2025-07-10 | 2025-07-08 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2025-07-09 | 2025-07-07 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2025-07-08 | 2025-07-04 | 1.350 | 3,000 | +0 | 0.01% | 4,050 |
| 2025-07-07 | 2025-07-03 | 1.350 | 3,000 | +0 | 0.01% | 4,050 |
| 2025-07-04 | 2025-07-02 | 1.370 | 3,000 | +0 | 0.01% | 4,110 |
| 2025-07-03 | 2025-06-30 | 1.370 | 3,000 | +0 | 0.01% | 4,110 |
| 2025-07-02 | 2025-06-27 | 1.370 | 3,000 | +0 | 0.01% | 4,110 |
| 2025-06-30 | 2025-06-26 | 1.370 | 3,000 | +0 | 0.01% | 4,110 |
| 2025-06-27 | 2025-06-25 | 1.370 | 3,000 | +0 | 0.01% | 4,110 |
| 2025-06-26 | 2025-06-24 | 1.370 | 3,000 | +0 | 0.01% | 4,110 |
| 2025-06-25 | 2025-06-23 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2025-06-24 | 2025-06-20 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2025-06-23 | 2025-06-19 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2025-06-20 | 2025-06-18 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2025-06-19 | 2025-06-17 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2025-06-18 | 2025-06-16 | 1.340 | 3,000 | +0 | 0.01% | 4,020 |
| 2025-06-17 | 2025-06-13 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2025-06-16 | 2025-06-12 | 1.370 | 3,000 | +0 | 0.01% | 4,110 |
| 2025-06-13 | 2025-06-11 | 1.370 | 3,000 | +0 | 0.01% | 4,110 |
| 2025-06-12 | 2025-06-10 | 1.370 | 3,000 | +0 | 0.01% | 4,110 |
| 2025-06-11 | 2025-06-09 | 1.350 | 3,000 | +0 | 0.01% | 4,050 |
| 2025-06-10 | 2025-06-06 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2025-06-09 | 2025-06-05 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2025-06-06 | 2025-06-04 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2025-06-05 | 2025-06-03 | 1.470 | 3,000 | +0 | 0.01% | 4,410 |
| 2025-06-04 | 2025-06-02 | 1.410 | 3,000 | +0 | 0.01% | 4,230 |
| 2025-06-03 | 2025-05-30 | 1.390 | 3,000 | +0 | 0.01% | 4,170 |
| 2025-06-02 | 2025-05-29 | 1.390 | 3,000 | +0 | 0.01% | 4,170 |
| 2025-05-30 | 2025-05-28 | 1.330 | 3,000 | +0 | 0.01% | 3,990 |
| 2025-05-29 | 2025-05-27 | 1.330 | 3,000 | +0 | 0.01% | 3,990 |
| 2025-05-28 | 2025-05-26 | 1.310 | 3,000 | +0 | 0.01% | 3,930 |
| 2025-05-27 | 2025-05-23 | 1.320 | 3,000 | +0 | 0.01% | 3,960 |
| 2025-05-26 | 2025-05-22 | 1.320 | 3,000 | +0 | 0.01% | 3,960 |
| 2025-05-23 | 2025-05-21 | 1.320 | 3,000 | +0 | 0.01% | 3,960 |
| 2025-05-22 | 2025-05-20 | 1.320 | 3,000 | +0 | 0.01% | 3,960 |
| 2025-05-21 | 2025-05-19 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2025-05-20 | 2025-05-16 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2025-05-19 | 2025-05-15 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2025-05-16 | 2025-05-14 | 1.370 | 3,000 | +0 | 0.01% | 4,110 |
| 2025-05-15 | 2025-05-13 | 1.340 | 3,000 | +0 | 0.01% | 4,020 |
| 2025-05-14 | 2025-05-12 | 1.340 | 3,000 | +0 | 0.01% | 4,020 |
| 2025-05-13 | 2025-05-09 | 1.340 | 3,000 | +0 | 0.01% | 4,020 |
| 2025-05-12 | 2025-05-08 | 1.340 | 3,000 | +0 | 0.01% | 4,020 |
| 2025-05-09 | 2025-05-07 | 1.340 | 3,000 | +0 | 0.01% | 4,020 |
| 2025-05-08 | 2025-05-06 | 1.340 | 3,000 | +0 | 0.01% | 4,020 |
| 2025-05-07 | 2025-05-02 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2025-05-06 | 2025-04-30 | 1.390 | 3,000 | +0 | 0.01% | 4,170 |
| 2025-05-02 | 2025-04-29 | 1.390 | 3,000 | +0 | 0.01% | 4,170 |
| 2025-04-30 | 2025-04-28 | 1.390 | 3,000 | +0 | 0.01% | 4,170 |
| 2025-04-29 | 2025-04-25 | 1.370 | 3,000 | +0 | 0.01% | 4,110 |
| 2025-04-28 | 2025-04-24 | 1.370 | 3,000 | +0 | 0.01% | 4,110 |
| 2025-04-25 | 2025-04-23 | 1.370 | 3,000 | +0 | 0.01% | 4,110 |
| 2025-04-24 | 2025-04-22 | 1.370 | 3,000 | +0 | 0.01% | 4,110 |
| 2025-04-23 | 2025-04-17 | 1.370 | 3,000 | +0 | 0.01% | 4,110 |
| 2025-04-22 | 2025-04-16 | 1.370 | 3,000 | +0 | 0.01% | 4,110 |
| 2025-04-17 | 2025-04-15 | 1.370 | 3,000 | +0 | 0.01% | 4,110 |
| 2025-04-16 | 2025-04-14 | 1.370 | 3,000 | +0 | 0.01% | 4,110 |
| 2025-04-15 | 2025-04-11 | 1.380 | 3,000 | +0 | 0.01% | 4,140 |
| 2025-04-14 | 2025-04-10 | 1.390 | 3,000 | +0 | 0.01% | 4,170 |
| 2025-04-11 | 2025-04-09 | 1.390 | 3,000 | +0 | 0.01% | 4,170 |
| 2025-04-10 | 2025-04-08 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2025-04-09 | 2025-04-07 | 1.430 | 3,000 | +0 | 0.01% | 4,290 |
| 2025-04-08 | 2025-04-03 | 1.430 | 3,000 | +0 | 0.01% | 4,290 |
| 2025-04-07 | 2025-04-02 | 1.430 | 3,000 | +0 | 0.01% | 4,290 |
| 2025-04-03 | 2025-04-01 | 1.430 | 3,000 | +0 | 0.01% | 4,290 |
| 2025-04-02 | 2025-03-31 | 1.430 | 3,000 | +0 | 0.01% | 4,290 |
| 2025-04-01 | 2025-03-28 | 1.430 | 3,000 | +0 | 0.01% | 4,290 |
| 2025-03-31 | 2025-03-27 | 1.430 | 3,000 | +0 | 0.01% | 4,290 |
| 2025-03-28 | 2025-03-26 | 1.430 | 3,000 | +0 | 0.01% | 4,290 |
| 2025-03-27 | 2025-03-25 | 1.430 | 3,000 | +0 | 0.01% | 4,290 |
| 2025-03-26 | 2025-03-24 | 1.430 | 3,000 | +0 | 0.01% | 4,290 |
| 2025-03-25 | 2025-03-21 | 1.430 | 3,000 | +0 | 0.01% | 4,290 |
| 2025-03-24 | 2025-03-20 | 1.430 | 3,000 | +0 | 0.01% | 4,290 |
| 2025-03-21 | 2025-03-19 | 1.440 | 3,000 | +0 | 0.01% | 4,320 |
| 2025-03-20 | 2025-03-18 | 1.440 | 3,000 | +0 | 0.01% | 4,320 |
| 2025-03-19 | 2025-03-17 | 1.430 | 3,000 | +0 | 0.01% | 4,290 |
| 2025-03-18 | 2025-03-14 | 1.440 | 3,000 | +0 | 0.01% | 4,320 |
| 2025-03-17 | 2025-03-13 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2025-03-14 | 2025-03-12 | 1.470 | 3,000 | +0 | 0.01% | 4,410 |
| 2025-03-13 | 2025-03-11 | 1.470 | 3,000 | +0 | 0.01% | 4,410 |
| 2025-03-12 | 2025-03-10 | 1.470 | 3,000 | +0 | 0.01% | 4,410 |
| 2025-03-11 | 2025-03-07 | 1.470 | 3,000 | +0 | 0.01% | 4,410 |
| 2025-03-10 | 2025-03-06 | 1.470 | 3,000 | +0 | 0.01% | 4,410 |
| 2025-03-07 | 2025-03-05 | 1.470 | 3,000 | +0 | 0.01% | 4,410 |
| 2025-03-06 | 2025-03-04 | 1.260 | 3,000 | +0 | 0.01% | 3,780 |
| 2025-03-05 | 2025-03-03 | 1.260 | 3,000 | +0 | 0.01% | 3,780 |
| 2025-03-04 | 2025-02-28 | 1.260 | 3,000 | +0 | 0.01% | 3,780 |
| 2025-03-03 | 2025-02-27 | 1.260 | 3,000 | +0 | 0.01% | 3,780 |
| 2025-02-28 | 2025-02-26 | 1.260 | 3,000 | +0 | 0.01% | 3,780 |
| 2025-02-27 | 2025-02-25 | 1.260 | 3,000 | +0 | 0.01% | 3,780 |
| 2025-02-26 | 2025-02-24 | 1.260 | 3,000 | +0 | 0.01% | 3,780 |
| 2025-02-25 | 2025-02-21 | 1.250 | 3,000 | +0 | 0.01% | 3,750 |
| 2025-02-24 | 2025-02-20 | 1.230 | 3,000 | +0 | 0.01% | 3,690 |
| 2025-02-21 | 2025-02-19 | 1.330 | 3,000 | +0 | 0.01% | 3,990 |
| 2025-02-20 | 2025-02-18 | 1.330 | 3,000 | +0 | 0.01% | 3,990 |
| 2025-02-19 | 2025-02-17 | 1.200 | 3,000 | +0 | 0.01% | 3,600 |
| 2025-02-18 | 2025-02-14 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2025-02-17 | 2025-02-13 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2025-02-14 | 2025-02-12 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2025-02-13 | 2025-02-11 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2025-02-12 | 2025-02-10 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2025-02-11 | 2025-02-07 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2025-02-10 | 2025-02-06 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2025-02-07 | 2025-02-05 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2025-02-06 | 2025-02-04 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2025-02-05 | 2025-02-03 | 1.370 | 3,000 | +0 | 0.01% | 4,110 |
| 2025-02-04 | 2025-01-28 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2025-02-03 | 2025-01-24 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2025-01-27 | 2025-01-23 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2025-01-24 | 2025-01-22 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2025-01-23 | 2025-01-21 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2025-01-22 | 2025-01-20 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2025-01-21 | 2025-01-17 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2025-01-20 | 2025-01-16 | 1.370 | 3,000 | +0 | 0.01% | 4,110 |
| 2025-01-17 | 2025-01-15 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2025-01-16 | 2025-01-14 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2025-01-15 | 2025-01-13 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2025-01-14 | 2025-01-10 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2025-01-13 | 2025-01-09 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2025-01-10 | 2025-01-08 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2025-01-09 | 2025-01-07 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2025-01-08 | 2025-01-06 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2025-01-07 | 2025-01-03 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2025-01-06 | 2025-01-02 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2025-01-03 | 2024-12-31 | 1.480 | 3,000 | +0 | 0.01% | 4,440 |
| 2025-01-02 | 2024-12-27 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2024-12-30 | 2024-12-24 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2024-12-27 | 2024-12-20 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2024-12-23 | 2024-12-19 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2024-12-20 | 2024-12-18 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2024-12-19 | 2024-12-17 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2024-12-18 | 2024-12-16 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2024-12-17 | 2024-12-13 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2024-12-16 | 2024-12-12 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2024-12-13 | 2024-12-11 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2024-12-12 | 2024-12-10 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2024-12-11 | 2024-12-09 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2024-12-10 | 2024-12-06 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2024-12-09 | 2024-12-05 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2024-12-06 | 2024-12-04 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2024-12-05 | 2024-12-03 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2024-12-04 | 2024-12-02 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2024-12-03 | 2024-11-29 | 1.210 | 3,000 | +0 | 0.01% | 3,630 |
| 2024-12-02 | 2024-11-28 | 1.210 | 3,000 | +0 | 0.01% | 3,630 |
| 2024-11-29 | 2024-11-27 | 1.480 | 3,000 | +0 | 0.01% | 4,440 |
| 2024-11-28 | 2024-11-26 | 1.480 | 3,000 | +0 | 0.01% | 4,440 |
| 2024-11-27 | 2024-11-25 | 1.480 | 3,000 | +0 | 0.01% | 4,440 |
| 2024-11-26 | 2024-11-22 | 1.480 | 3,000 | +0 | 0.01% | 4,440 |
| 2024-11-25 | 2024-11-21 | 1.480 | 3,000 | +0 | 0.01% | 4,440 |
| 2024-11-22 | 2024-11-20 | 1.480 | 3,000 | +0 | 0.01% | 4,440 |
| 2024-11-21 | 2024-11-19 | 1.480 | 3,000 | +0 | 0.01% | 4,440 |
| 2024-11-20 | 2024-11-18 | 1.480 | 3,000 | +0 | 0.01% | 4,440 |
| 2024-11-19 | 2024-11-15 | 1.480 | 3,000 | +0 | 0.01% | 4,440 |
| 2024-11-18 | 2024-11-14 | 1.480 | 3,000 | +0 | 0.01% | 4,440 |
| 2024-11-15 | 2024-11-13 | 1.480 | 3,000 | +0 | 0.01% | 4,440 |
| 2024-11-14 | 2024-11-12 | 1.480 | 3,000 | +0 | 0.01% | 4,440 |
| 2024-11-13 | 2024-11-11 | 1.480 | 3,000 | +0 | 0.01% | 4,440 |
| 2024-11-12 | 2024-11-08 | 1.480 | 3,000 | +0 | 0.01% | 4,440 |
| 2024-11-11 | 2024-11-07 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2024-11-08 | 2024-11-06 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2024-11-07 | 2024-11-05 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2024-11-06 | 2024-11-04 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2024-11-05 | 2024-11-01 | 1.390 | 3,000 | +0 | 0.01% | 4,170 |
| 2024-11-04 | 2024-10-31 | 1.370 | 3,000 | +0 | 0.01% | 4,110 |
| 2024-11-01 | 2024-10-30 | 1.370 | 3,000 | +0 | 0.01% | 4,110 |
| 2024-10-31 | 2024-10-29 | 1.370 | 3,000 | +0 | 0.01% | 4,110 |
| 2024-10-30 | 2024-10-28 | 1.200 | 3,000 | +0 | 0.01% | 3,600 |
| 2024-10-29 | 2024-10-25 | 1.200 | 3,000 | +0 | 0.01% | 3,600 |
| 2024-10-28 | 2024-10-24 | 1.180 | 3,000 | +0 | 0.01% | 3,540 |
| 2024-10-25 | 2024-10-23 | 1.180 | 3,000 | +0 | 0.01% | 3,540 |
| 2024-10-24 | 2024-10-22 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2024-10-23 | 2024-10-21 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2024-10-22 | 2024-10-18 | 1.200 | 3,000 | +0 | 0.01% | 3,600 |
| 2024-10-21 | 2024-10-17 | 1.180 | 3,000 | +0 | 0.01% | 3,540 |
| 2024-10-18 | 2024-10-16 | 1.170 | 3,000 | +0 | 0.01% | 3,510 |
| 2024-10-17 | 2024-10-15 | 1.170 | 3,000 | +0 | 0.01% | 3,510 |
| 2024-10-16 | 2024-10-14 | 1.150 | 3,000 | +0 | 0.01% | 3,450 |
| 2024-10-15 | 2024-10-10 | 1.160 | 3,000 | +0 | 0.01% | 3,480 |
| 2024-10-14 | 2024-10-09 | 1.160 | 3,000 | +0 | 0.01% | 3,480 |
| 2024-10-10 | 2024-10-08 | 1.280 | 3,000 | +0 | 0.01% | 3,840 |
| 2024-10-09 | 2024-10-07 | 1.150 | 3,000 | +0 | 0.01% | 3,450 |
| 2024-10-08 | 2024-10-04 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2024-10-07 | 2024-10-03 | 1.180 | 3,000 | +0 | 0.01% | 3,540 |
| 2024-10-04 | 2024-10-02 | 1.160 | 3,000 | +0 | 0.01% | 3,480 |
| 2024-10-03 | 2024-09-30 | 1.200 | 3,000 | +0 | 0.01% | 3,600 |
| 2024-10-02 | 2024-09-27 | 1.200 | 3,000 | +0 | 0.01% | 3,600 |
| 2024-09-30 | 2024-09-26 | 1.200 | 3,000 | +0 | 0.01% | 3,600 |
| 2024-09-27 | 2024-09-25 | 1.250 | 3,000 | +0 | 0.01% | 3,750 |
| 2024-09-26 | 2024-09-24 | 1.260 | 3,000 | +0 | 0.01% | 3,780 |
| 2024-09-25 | 2024-09-23 | 1.260 | 3,000 | +0 | 0.01% | 3,780 |
| 2024-09-24 | 2024-09-20 | 1.270 | 3,000 | +0 | 0.01% | 3,810 |
| 2024-09-23 | 2024-09-19 | 1.010 | 3,000 | +0 | 0.01% | 3,030 |
| 2024-09-20 | 2024-09-17 | 0.990 | 3,000 | +0 | 0.01% | 2,970 |
| 2024-09-19 | 2024-09-16 | 0.970 | 3,000 | +0 | 0.01% | 2,910 |
| 2024-09-17 | 2024-09-13 | 0.960 | 3,000 | +0 | 0.01% | 2,880 |
| 2024-09-16 | 2024-09-12 | 0.960 | 3,000 | +0 | 0.01% | 2,880 |
| 2024-09-13 | 2024-09-11 | 0.960 | 3,000 | +0 | 0.01% | 2,880 |
| 2024-09-12 | 2024-09-10 | 0.960 | 3,000 | +0 | 0.01% | 2,880 |
| 2024-09-11 | 2024-09-09 | 0.960 | 3,000 | +0 | 0.01% | 2,880 |
| 2024-09-10 | 2024-09-05 | 0.960 | 3,000 | +0 | 0.01% | 2,880 |
| 2024-09-09 | 2024-09-04 | 0.960 | 3,000 | +0 | 0.01% | 2,880 |
| 2024-09-05 | 2024-09-03 | 0.960 | 3,000 | +0 | 0.01% | 2,880 |
| 2024-09-04 | 2024-09-02 | 0.960 | 3,000 | +0 | 0.01% | 2,880 |
| 2024-09-03 | 2024-08-30 | 0.960 | 3,000 | +0 | 0.01% | 2,880 |
| 2024-09-02 | 2024-08-29 | 0.960 | 3,000 | +0 | 0.01% | 2,880 |
| 2024-08-30 | 2024-08-28 | 0.960 | 3,000 | +0 | 0.01% | 2,880 |
| 2024-08-29 | 2024-08-27 | 1.020 | 3,000 | +0 | 0.01% | 3,060 |
| 2024-08-28 | 2024-08-26 | 1.020 | 3,000 | +0 | 0.01% | 3,060 |
| 2024-08-27 | 2024-08-23 | 1.020 | 3,000 | +0 | 0.01% | 3,060 |
| 2024-08-26 | 2024-08-22 | 0.870 | 3,000 | +0 | 0.01% | 2,610 |
| 2024-08-23 | 2024-08-21 | 0.870 | 3,000 | +0 | 0.01% | 2,610 |
| 2024-08-22 | 2024-08-20 | 0.870 | 3,000 | +0 | 0.01% | 2,610 |
| 2024-08-21 | 2024-08-19 | 0.870 | 3,000 | +0 | 0.01% | 2,610 |
| 2024-08-20 | 2024-08-16 | 0.950 | 3,000 | +0 | 0.01% | 2,850 |
| 2024-08-19 | 2024-08-15 | 0.950 | 3,000 | +0 | 0.01% | 2,850 |
| 2024-08-16 | 2024-08-14 | 0.910 | 3,000 | +0 | 0.01% | 2,730 |
| 2024-08-15 | 2024-08-13 | 0.900 | 3,000 | +0 | 0.01% | 2,700 |
| 2024-08-14 | 2024-08-12 | 1.000 | 3,000 | +0 | 0.01% | 3,000 |
| 2024-08-13 | 2024-08-09 | 1.000 | 3,000 | +0 | 0.01% | 3,000 |
| 2024-08-12 | 2024-08-08 | 1.000 | 3,000 | +0 | 0.01% | 3,000 |
| 2024-08-09 | 2024-08-07 | 1.070 | 3,000 | +0 | 0.01% | 3,210 |
| 2024-08-08 | 2024-08-06 | 1.070 | 3,000 | +0 | 0.01% | 3,210 |
| 2024-08-07 | 2024-08-05 | 1.100 | 3,000 | +0 | 0.01% | 3,300 |
| 2024-08-06 | 2024-08-02 | 1.100 | 3,000 | +0 | 0.01% | 3,300 |
| 2024-08-05 | 2024-08-01 | 1.100 | 3,000 | +0 | 0.01% | 3,300 |
| 2024-08-02 | 2024-07-31 | 1.120 | 3,000 | +0 | 0.01% | 3,360 |
| 2024-08-01 | 2024-07-30 | 1.120 | 3,000 | +0 | 0.01% | 3,360 |
| 2024-07-31 | 2024-07-29 | 1.120 | 3,000 | +0 | 0.01% | 3,360 |
| 2024-07-30 | 2024-07-26 | 1.120 | 3,000 | +0 | 0.01% | 3,360 |
| 2024-07-29 | 2024-07-25 | 1.120 | 3,000 | +0 | 0.01% | 3,360 |
| 2024-07-26 | 2024-07-24 | 1.120 | 3,000 | +0 | 0.01% | 3,360 |
| 2024-07-25 | 2024-07-23 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2024-07-24 | 2024-07-22 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2024-07-23 | 2024-07-19 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2024-07-22 | 2024-07-18 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2024-07-19 | 2024-07-17 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2024-07-18 | 2024-07-16 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2024-07-17 | 2024-07-15 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2024-07-16 | 2024-07-12 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2024-07-15 | 2024-07-11 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2024-07-12 | 2024-07-10 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2024-07-11 | 2024-07-09 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2024-07-10 | 2024-07-08 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2024-07-09 | 2024-07-05 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2024-07-08 | 2024-07-04 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2024-07-05 | 2024-07-03 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2024-07-04 | 2024-07-02 | 1.270 | 3,000 | +0 | 0.01% | 3,810 |
| 2024-07-03 | 2024-06-28 | 1.270 | 3,000 | +0 | 0.01% | 3,810 |
| 2024-07-02 | 2024-06-27 | 1.270 | 3,000 | +0 | 0.01% | 3,810 |
| 2024-06-28 | 2024-06-26 | 1.270 | 3,000 | +0 | 0.01% | 3,810 |
| 2024-06-27 | 2024-06-25 | 1.260 | 3,000 | +0 | 0.01% | 3,780 |
| 2024-06-26 | 2024-06-24 | 1.220 | 3,000 | +0 | 0.01% | 3,660 |
| 2024-06-25 | 2024-06-21 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2024-06-24 | 2024-06-20 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2024-06-21 | 2024-06-19 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2024-06-20 | 2024-06-18 | 1.310 | 3,000 | +0 | 0.01% | 3,930 |
| 2024-06-19 | 2024-06-17 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2024-06-18 | 2024-06-14 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2024-06-17 | 2024-06-13 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2024-06-14 | 2024-06-12 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2024-06-13 | 2024-06-11 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2024-06-12 | 2024-06-07 | 1.530 | 3,000 | +0 | 0.01% | 4,590 |
| 2024-06-11 | 2024-06-06 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2024-06-07 | 2024-06-05 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2024-06-06 | 2024-06-04 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2024-06-05 | 2024-06-03 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2024-06-04 | 2024-05-31 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2024-06-03 | 2024-05-30 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2024-05-31 | 2024-05-29 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2024-05-30 | 2024-05-28 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2024-05-29 | 2024-05-27 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2024-05-28 | 2024-05-24 | 1.430 | 3,000 | +0 | 0.01% | 4,290 |
| 2024-05-27 | 2024-05-23 | 1.430 | 3,000 | +0 | 0.01% | 4,290 |
| 2024-05-24 | 2024-05-22 | 1.440 | 3,000 | +0 | 0.01% | 4,320 |
| 2024-05-23 | 2024-05-21 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2024-05-22 | 2024-05-20 | 1.490 | 3,000 | +0 | 0.01% | 4,470 |
| 2024-05-21 | 2024-05-17 | 1.310 | 3,000 | +0 | 0.01% | 3,930 |
| 2024-05-20 | 2024-05-16 | 1.310 | 3,000 | +0 | 0.01% | 3,930 |
| 2024-05-17 | 2024-05-14 | 1.310 | 3,000 | +0 | 0.01% | 3,930 |
| 2024-05-16 | 2024-05-13 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2024-05-14 | 2024-05-10 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2024-05-13 | 2024-05-09 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2024-05-10 | 2024-05-08 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2024-05-09 | 2024-05-07 | 1.350 | 3,000 | +0 | 0.01% | 4,050 |
| 2024-05-08 | 2024-05-06 | 1.350 | 3,000 | +0 | 0.01% | 4,050 |
| 2024-05-07 | 2024-05-03 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2024-05-06 | 2024-05-02 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2024-05-03 | 2024-04-30 | 1.200 | 3,000 | +0 | 0.01% | 3,600 |
| 2024-05-02 | 2024-04-29 | 1.200 | 3,000 | +0 | 0.01% | 3,600 |
| 2024-04-30 | 2024-04-26 | 1.200 | 3,000 | +0 | 0.01% | 3,600 |
| 2024-04-29 | 2024-04-25 | 1.200 | 3,000 | +0 | 0.01% | 3,600 |
| 2024-04-26 | 2024-04-24 | 1.200 | 3,000 | +0 | 0.01% | 3,600 |
| 2024-04-25 | 2024-04-23 | 1.270 | 3,000 | +0 | 0.01% | 3,810 |
| 2024-04-24 | 2024-04-22 | 1.270 | 3,000 | +0 | 0.01% | 3,810 |
| 2024-04-23 | 2024-04-19 | 1.270 | 3,000 | +0 | 0.01% | 3,810 |
| 2024-04-22 | 2024-04-18 | 1.270 | 3,000 | +0 | 0.01% | 3,810 |
| 2024-04-19 | 2024-04-17 | 1.270 | 3,000 | +0 | 0.01% | 3,810 |
| 2024-04-18 | 2024-04-16 | 1.270 | 3,000 | +0 | 0.01% | 3,810 |
| 2024-04-17 | 2024-04-15 | 1.290 | 3,000 | +0 | 0.01% | 3,870 |
| 2024-04-16 | 2024-04-12 | 1.320 | 3,000 | +0 | 0.01% | 3,960 |
| 2024-04-15 | 2024-04-11 | 1.320 | 3,000 | +0 | 0.01% | 3,960 |
| 2024-04-12 | 2024-04-10 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2024-04-11 | 2024-04-09 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2024-04-10 | 2024-04-08 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2024-04-09 | 2024-04-05 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2024-04-08 | 2024-04-03 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2024-04-05 | 2024-04-02 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2024-04-03 | 2024-03-28 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2024-04-02 | 2024-03-27 | 1.510 | 3,000 | +0 | 0.01% | 4,530 |
| 2024-03-28 | 2024-03-26 | 1.510 | 3,000 | +0 | 0.01% | 4,530 |
| 2024-03-27 | 2024-03-25 | 1.520 | 3,000 | +0 | 0.01% | 4,560 |
| 2024-03-26 | 2024-03-22 | 1.590 | 3,000 | +0 | 0.01% | 4,770 |
| 2024-03-25 | 2024-03-21 | 1.590 | 3,000 | +0 | 0.01% | 4,770 |
| 2024-03-22 | 2024-03-20 | 1.440 | 3,000 | +0 | 0.01% | 4,320 |
| 2024-03-21 | 2024-03-19 | 1.430 | 3,000 | +0 | 0.01% | 4,290 |
| 2024-03-20 | 2024-03-18 | 1.350 | 3,000 | +0 | 0.01% | 4,050 |
| 2024-03-19 | 2024-03-15 | 1.310 | 3,000 | +0 | 0.01% | 3,930 |
| 2024-03-18 | 2024-03-14 | 1.230 | 3,000 | +0 | 0.01% | 3,690 |
| 2024-03-15 | 2024-03-13 | 1.210 | 3,000 | +0 | 0.01% | 3,630 |
| 2024-03-14 | 2024-03-12 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2024-03-13 | 2024-03-11 | 1.530 | 3,000 | +0 | 0.01% | 4,590 |
| 2024-03-12 | 2024-03-08 | 1.530 | 3,000 | +0 | 0.01% | 4,590 |
| 2024-03-11 | 2024-03-07 | 1.530 | 3,000 | +0 | 0.01% | 4,590 |
| 2024-03-08 | 2024-03-06 | 1.580 | 3,000 | +0 | 0.01% | 4,740 |
| 2024-03-07 | 2024-03-05 | 1.580 | 3,000 | +0 | 0.01% | 4,740 |
| 2024-03-06 | 2024-03-04 | 1.580 | 3,000 | +0 | 0.01% | 4,740 |
| 2024-03-05 | 2024-03-01 | 1.580 | 3,000 | +0 | 0.01% | 4,740 |
| 2024-03-04 | 2024-02-29 | 1.580 | 3,000 | +0 | 0.01% | 4,740 |
| 2024-03-01 | 2024-02-28 | 1.580 | 3,000 | +0 | 0.01% | 4,740 |
| 2024-02-29 | 2024-02-27 | 1.580 | 3,000 | +0 | 0.01% | 4,740 |
| 2024-02-28 | 2024-02-26 | 1.580 | 3,000 | +0 | 0.01% | 4,740 |
| 2024-02-27 | 2024-02-23 | 1.580 | 3,000 | +0 | 0.01% | 4,740 |
| 2024-02-26 | 2024-02-22 | 1.580 | 3,000 | +0 | 0.01% | 4,740 |
| 2024-02-23 | 2024-02-21 | 1.580 | 3,000 | +0 | 0.01% | 4,740 |
| 2024-02-22 | 2024-02-20 | 1.580 | 3,000 | +0 | 0.01% | 4,740 |
| 2024-02-21 | 2024-02-19 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2024-02-20 | 2024-02-16 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2024-02-19 | 2024-02-15 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2024-02-16 | 2024-02-14 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2024-02-15 | 2024-02-09 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2024-02-14 | 2024-02-07 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2024-02-08 | 2024-02-06 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2024-02-07 | 2024-02-05 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2024-02-06 | 2024-02-02 | 1.550 | 3,000 | +0 | 0.01% | 4,650 |
| 2024-02-05 | 2024-02-01 | 1.550 | 3,000 | +0 | 0.01% | 4,650 |
| 2024-02-02 | 2024-01-31 | 1.550 | 3,000 | +0 | 0.01% | 4,650 |
| 2024-02-01 | 2024-01-30 | 1.550 | 3,000 | +0 | 0.01% | 4,650 |
| 2024-01-31 | 2024-01-29 | 1.550 | 3,000 | +0 | 0.01% | 4,650 |
| 2024-01-30 | 2024-01-26 | 1.550 | 3,000 | +0 | 0.01% | 4,650 |
| 2024-01-29 | 2024-01-25 | 1.550 | 3,000 | +0 | 0.01% | 4,650 |
| 2024-01-26 | 2024-01-24 | 1.380 | 3,000 | +0 | 0.01% | 4,140 |
| 2024-01-25 | 2024-01-23 | 1.380 | 3,000 | +0 | 0.01% | 4,140 |
| 2024-01-24 | 2024-01-22 | 1.380 | 3,000 | +0 | 0.01% | 4,140 |
| 2024-01-23 | 2024-01-19 | 1.380 | 3,000 | +0 | 0.01% | 4,140 |
| 2024-01-22 | 2024-01-18 | 1.380 | 3,000 | +0 | 0.01% | 4,140 |
| 2024-01-19 | 2024-01-17 | 1.380 | 3,000 | +0 | 0.01% | 4,140 |
| 2024-01-18 | 2024-01-16 | 1.380 | 3,000 | +0 | 0.01% | 4,140 |
| 2024-01-17 | 2024-01-15 | 1.380 | 3,000 | +0 | 0.01% | 4,140 |
| 2024-01-16 | 2024-01-12 | 1.380 | 3,000 | +0 | 0.01% | 4,140 |
| 2024-01-15 | 2024-01-11 | 1.380 | 3,000 | +0 | 0.01% | 4,140 |
| 2024-01-12 | 2024-01-10 | 1.330 | 3,000 | +0 | 0.01% | 3,990 |
| 2024-01-11 | 2024-01-09 | 1.330 | 3,000 | +0 | 0.01% | 3,990 |
| 2024-01-10 | 2024-01-08 | 1.320 | 3,000 | +0 | 0.01% | 3,960 |
| 2024-01-09 | 2024-01-05 | 1.320 | 3,000 | +0 | 0.01% | 3,960 |
| 2024-01-08 | 2024-01-04 | 1.310 | 3,000 | +0 | 0.01% | 3,930 |
| 2024-01-05 | 2024-01-03 | 1.310 | 3,000 | +0 | 0.01% | 3,930 |
| 2024-01-04 | 2024-01-02 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2024-01-03 | 2023-12-29 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2024-01-02 | 2023-12-28 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2023-12-29 | 2023-12-27 | 1.340 | 3,000 | +0 | 0.01% | 4,020 |
| 2023-12-28 | 2023-12-22 | 1.340 | 3,000 | +0 | 0.01% | 4,020 |
| 2023-12-27 | 2023-12-21 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2023-12-22 | 2023-12-20 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2023-12-21 | 2023-12-19 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2023-12-20 | 2023-12-18 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2023-12-19 | 2023-12-15 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2023-12-18 | 2023-12-14 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2023-12-15 | 2023-12-13 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2023-12-14 | 2023-12-12 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2023-12-13 | 2023-12-11 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2023-12-12 | 2023-12-08 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2023-12-11 | 2023-12-07 | 1.330 | 3,000 | +0 | 0.01% | 3,990 |
| 2023-12-08 | 2023-12-06 | 1.330 | 3,000 | +0 | 0.01% | 3,990 |
| 2023-12-07 | 2023-12-05 | 1.330 | 3,000 | +0 | 0.01% | 3,990 |
| 2023-12-06 | 2023-12-04 | 1.330 | 3,000 | +0 | 0.01% | 3,990 |
| 2023-12-05 | 2023-12-01 | 1.330 | 3,000 | +0 | 0.01% | 3,990 |
| 2023-12-04 | 2023-11-30 | 1.330 | 3,000 | +0 | 0.01% | 3,990 |
| 2023-12-01 | 2023-11-29 | 1.330 | 3,000 | +0 | 0.01% | 3,990 |
| 2023-11-30 | 2023-11-28 | 1.150 | 3,000 | +0 | 0.01% | 3,450 |
| 2023-11-29 | 2023-11-27 | 1.150 | 3,000 | +0 | 0.01% | 3,450 |
| 2023-11-28 | 2023-11-24 | 1.130 | 3,000 | +0 | 0.01% | 3,390 |
| 2023-11-27 | 2023-11-23 | 1.130 | 3,000 | +0 | 0.01% | 3,390 |
| 2023-11-24 | 2023-11-22 | 1.130 | 3,000 | +0 | 0.01% | 3,390 |
| 2023-11-23 | 2023-11-21 | 1.170 | 3,000 | +0 | 0.01% | 3,510 |
| 2023-11-22 | 2023-11-20 | 1.340 | 3,000 | +0 | 0.01% | 4,020 |
| 2023-11-21 | 2023-11-17 | 1.340 | 3,000 | +0 | 0.01% | 4,020 |
| 2023-11-20 | 2023-11-16 | 1.350 | 3,000 | +0 | 0.01% | 4,050 |
| 2023-11-17 | 2023-11-15 | 1.380 | 3,000 | +0 | 0.01% | 4,140 |
| 2023-11-16 | 2023-11-14 | 1.100 | 3,000 | +0 | 0.01% | 3,300 |
| 2023-11-15 | 2023-11-13 | 1.100 | 3,000 | +0 | 0.01% | 3,300 |
| 2023-11-14 | 2023-11-10 | 1.100 | 3,000 | +0 | 0.01% | 3,300 |
| 2023-11-13 | 2023-11-09 | 1.100 | 3,000 | +0 | 0.01% | 3,300 |
| 2023-11-10 | 2023-11-08 | 1.200 | 3,000 | +0 | 0.01% | 3,600 |
| 2023-11-09 | 2023-11-07 | 1.200 | 3,000 | +0 | 0.01% | 3,600 |
| 2023-11-08 | 2023-11-06 | 1.420 | 3,000 | +0 | 0.01% | 4,260 |
| 2023-11-07 | 2023-11-03 | 1.040 | 3,000 | +0 | 0.01% | 3,120 |
| 2023-11-06 | 2023-11-02 | 1.040 | 3,000 | +0 | 0.01% | 3,120 |
| 2023-11-03 | 2023-11-01 | 1.040 | 3,000 | +0 | 0.01% | 3,120 |
| 2023-11-02 | 2023-10-31 | 1.040 | 3,000 | +0 | 0.01% | 3,120 |
| 2023-11-01 | 2023-10-30 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2023-10-31 | 2023-10-27 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2023-10-30 | 2023-10-26 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2023-10-27 | 2023-10-25 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2023-10-26 | 2023-10-24 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2023-10-25 | 2023-10-20 | 1.070 | 3,000 | +0 | 0.01% | 3,210 |
| 2023-10-24 | 2023-10-19 | 1.070 | 3,000 | +0 | 0.01% | 3,210 |
| 2023-10-20 | 2023-10-18 | 1.070 | 3,000 | +0 | 0.01% | 3,210 |
| 2023-10-19 | 2023-10-17 | 1.070 | 3,000 | +0 | 0.01% | 3,210 |
| 2023-10-18 | 2023-10-16 | 1.070 | 3,000 | +0 | 0.01% | 3,210 |
| 2023-10-17 | 2023-10-13 | 1.070 | 3,000 | +0 | 0.01% | 3,210 |
| 2023-10-16 | 2023-10-12 | 1.070 | 3,000 | +0 | 0.01% | 3,210 |
| 2023-10-13 | 2023-10-11 | 1.070 | 3,000 | +0 | 0.01% | 3,210 |
| 2023-10-12 | 2023-10-10 | 1.070 | 3,000 | +0 | 0.01% | 3,210 |
| 2023-10-11 | 2023-10-09 | 1.060 | 3,000 | +0 | 0.01% | 3,180 |
| 2023-10-10 | 2023-10-06 | 1.000 | 3,000 | +0 | 0.01% | 3,000 |
| 2023-10-09 | 2023-10-05 | 1.000 | 3,000 | +0 | 0.01% | 3,000 |
| 2023-10-06 | 2023-10-04 | 0.960 | 3,000 | +0 | 0.01% | 2,880 |
| 2023-10-05 | 2023-10-03 | 1.130 | 3,000 | +0 | 0.01% | 3,390 |
| 2023-10-04 | 2023-09-29 | 1.130 | 3,000 | +0 | 0.01% | 3,390 |
| 2023-10-03 | 2023-09-28 | 1.130 | 3,000 | +0 | 0.01% | 3,390 |
| 2023-09-29 | 2023-09-27 | 1.130 | 3,000 | +0 | 0.01% | 3,390 |
| 2023-09-28 | 2023-09-26 | 1.130 | 3,000 | +0 | 0.01% | 3,390 |
| 2023-09-27 | 2023-09-25 | 1.130 | 3,000 | +0 | 0.01% | 3,390 |
| 2023-09-26 | 2023-09-22 | 1.120 | 3,000 | +0 | 0.01% | 3,360 |
| 2023-09-25 | 2023-09-21 | 1.120 | 3,000 | +0 | 0.01% | 3,360 |
| 2023-09-22 | 2023-09-20 | 1.120 | 3,000 | +0 | 0.01% | 3,360 |
| 2023-09-21 | 2023-09-19 | 1.120 | 3,000 | +0 | 0.01% | 3,360 |
| 2023-09-20 | 2023-09-18 | 1.120 | 3,000 | +0 | 0.01% | 3,360 |
| 2023-09-19 | 2023-09-15 | 1.120 | 3,000 | +0 | 0.01% | 3,360 |
| 2023-09-18 | 2023-09-14 | 1.120 | 3,000 | +0 | 0.01% | 3,360 |
| 2023-09-15 | 2023-09-13 | 1.120 | 3,000 | +0 | 0.01% | 3,360 |
| 2023-09-14 | 2023-09-12 | 1.110 | 3,000 | +0 | 0.01% | 3,330 |
| 2023-09-13 | 2023-09-11 | 1.110 | 3,000 | +0 | 0.01% | 3,330 |
| 2023-09-12 | 2023-09-07 | 1.100 | 3,000 | +0 | 0.01% | 3,300 |
| 2023-09-11 | 2023-09-06 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2023-09-07 | 2023-09-05 | 1.110 | 3,000 | +0 | 0.01% | 3,330 |
| 2023-09-06 | 2023-09-04 | 1.100 | 3,000 | +0 | 0.01% | 3,300 |
| 2023-09-05 | 2023-08-31 | 1.090 | 3,000 | +0 | 0.01% | 3,270 |
| 2023-09-04 | 2023-08-30 | 1.260 | 3,000 | +0 | 0.01% | 3,780 |
| 2023-08-31 | 2023-08-29 | 1.270 | 3,000 | +0 | 0.01% | 3,810 |
| 2023-08-30 | 2023-08-28 | 1.270 | 3,000 | +0 | 0.01% | 3,810 |
| 2023-08-29 | 2023-08-25 | 1.280 | 3,000 | +0 | 0.01% | 3,840 |
| 2023-08-28 | 2023-08-24 | 1.280 | 3,000 | +0 | 0.01% | 3,840 |
| 2023-08-25 | 2023-08-23 | 1.250 | 3,000 | +0 | 0.01% | 3,750 |
| 2023-08-24 | 2023-08-22 | 1.290 | 3,000 | +0 | 0.01% | 3,870 |
| 2023-08-23 | 2023-08-21 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2023-08-22 | 2023-08-18 | 1.310 | 3,000 | +0 | 0.01% | 3,930 |
| 2023-08-21 | 2023-08-17 | 1.310 | 3,000 | +0 | 0.01% | 3,930 |
| 2023-08-18 | 2023-08-16 | 1.170 | 3,000 | +0 | 0.01% | 3,510 |
| 2023-08-17 | 2023-08-15 | 1.170 | 3,000 | +0 | 0.01% | 3,510 |
| 2023-08-16 | 2023-08-14 | 1.170 | 3,000 | +0 | 0.01% | 3,510 |
| 2023-08-15 | 2023-08-11 | 1.170 | 3,000 | +0 | 0.01% | 3,510 |
| 2023-08-14 | 2023-08-10 | 1.170 | 3,000 | +0 | 0.01% | 3,510 |
| 2023-08-11 | 2023-08-09 | 1.170 | 3,000 | +0 | 0.01% | 3,510 |
| 2023-08-10 | 2023-08-08 | 1.180 | 3,000 | +0 | 0.01% | 3,540 |
| 2023-08-09 | 2023-08-07 | 1.180 | 3,000 | +0 | 0.01% | 3,540 |
| 2023-08-08 | 2023-08-04 | 1.180 | 3,000 | +0 | 0.01% | 3,540 |
| 2023-08-07 | 2023-08-03 | 1.060 | 3,000 | +0 | 0.01% | 3,180 |
| 2023-08-04 | 2023-08-02 | 1.060 | 3,000 | +0 | 0.01% | 3,180 |
| 2023-08-03 | 2023-08-01 | 0.920 | 3,000 | +0 | 0.01% | 2,760 |
| 2023-08-02 | 2023-07-31 | 0.920 | 3,000 | +0 | 0.01% | 2,760 |
| 2023-08-01 | 2023-07-28 | 0.920 | 3,000 | +0 | 0.01% | 2,760 |
| 2023-07-31 | 2023-07-27 | 0.920 | 3,000 | +0 | 0.01% | 2,760 |
| 2023-07-28 | 2023-07-26 | 0.920 | 3,000 | +0 | 0.01% | 2,760 |
| 2023-07-27 | 2023-07-25 | 0.920 | 3,000 | +0 | 0.01% | 2,760 |
| 2023-07-26 | 2023-07-24 | 1.000 | 3,000 | +0 | 0.01% | 3,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 3,000 | +0 | 0.01% | 3,000 |
| 2023-07-24 | 2023-07-20 | 1.170 | 3,000 | +0 | 0.01% | 3,510 |
| 2023-07-21 | 2023-07-19 | 1.100 | 3,000 | +0 | 0.01% | 3,300 |
| 2023-07-20 | 2023-07-18 | 1.080 | 3,000 | +0 | 0.01% | 3,240 |
| 2023-07-19 | 2023-07-14 | 1.030 | 3,000 | +0 | 0.01% | 3,090 |
| 2023-07-18 | 2023-07-13 | 1.080 | 3,000 | +0 | 0.01% | 3,240 |
| 2023-07-14 | 2023-07-12 | 1.080 | 3,000 | +0 | 0.01% | 3,240 |
| 2023-07-13 | 2023-07-11 | 1.000 | 3,000 | +0 | 0.01% | 3,000 |
| 2023-07-12 | 2023-07-10 | 1.000 | 3,000 | +0 | 0.01% | 3,000 |
| 2023-07-11 | 2023-07-07 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2023-07-10 | 2023-07-06 | 1.060 | 3,000 | +0 | 0.01% | 3,180 |
| 2023-07-07 | 2023-07-05 | 1.070 | 3,000 | +0 | 0.01% | 3,210 |
| 2023-07-06 | 2023-07-04 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2023-07-05 | 2023-07-03 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2023-07-04 | 2023-06-30 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2023-07-03 | 2023-06-29 | 0.970 | 3,000 | +0 | 0.01% | 2,910 |
| 2023-06-30 | 2023-06-28 | 0.970 | 3,000 | +0 | 0.01% | 2,910 |
| 2023-06-29 | 2023-06-27 | 0.970 | 3,000 | +0 | 0.01% | 2,910 |
| 2023-06-28 | 2023-06-26 | 0.970 | 3,000 | +0 | 0.01% | 2,910 |
| 2023-06-27 | 2023-06-23 | 0.980 | 3,000 | +0 | 0.01% | 2,940 |
| 2023-06-26 | 2023-06-21 | 0.980 | 3,000 | +0 | 0.01% | 2,940 |
| 2023-06-23 | 2023-06-20 | 0.980 | 3,000 | +0 | 0.01% | 2,940 |
| 2023-06-21 | 2023-06-19 | 0.980 | 3,000 | +0 | 0.01% | 2,940 |
| 2023-06-20 | 2023-06-16 | 0.980 | 3,000 | +0 | 0.01% | 2,940 |
| 2023-06-19 | 2023-06-15 | 0.980 | 3,000 | +0 | 0.01% | 2,940 |
| 2023-06-16 | 2023-06-14 | 0.980 | 3,000 | +0 | 0.01% | 2,940 |
| 2023-06-15 | 2023-06-13 | 0.980 | 3,000 | +0 | 0.01% | 2,940 |
| 2023-06-14 | 2023-06-12 | 0.980 | 3,000 | +0 | 0.01% | 2,940 |
| 2023-06-13 | 2023-06-09 | 0.980 | 3,000 | +0 | 0.01% | 2,940 |
| 2023-06-12 | 2023-06-08 | 0.980 | 3,000 | +0 | 0.01% | 2,940 |
| 2023-06-09 | 2023-06-07 | 0.960 | 3,000 | +0 | 0.01% | 2,880 |
| 2023-06-08 | 2023-06-06 | 1.000 | 3,000 | +0 | 0.01% | 3,000 |
| 2023-06-07 | 2023-06-05 | 0.950 | 3,000 | +0 | 0.01% | 2,850 |
| 2023-06-06 | 2023-06-02 | 1.000 | 3,000 | +0 | 0.01% | 3,000 |
| 2023-06-05 | 2023-06-01 | 1.000 | 3,000 | +0 | 0.01% | 3,000 |
| 2023-06-02 | 2023-05-31 | 1.000 | 3,000 | +0 | 0.01% | 3,000 |
| 2023-06-01 | 2023-05-30 | 1.000 | 3,000 | +0 | 0.01% | 3,000 |
| 2023-05-31 | 2023-05-29 | 1.000 | 3,000 | +0 | 0.01% | 3,000 |
| 2023-05-30 | 2023-05-25 | 1.000 | 3,000 | +0 | 0.01% | 3,000 |
| 2023-05-29 | 2023-05-24 | 1.000 | 3,000 | +0 | 0.01% | 3,000 |
| 2023-05-25 | 2023-05-23 | 1.000 | 3,000 | +0 | 0.01% | 3,000 |
| 2023-05-24 | 2023-05-22 | 1.000 | 3,000 | +0 | 0.01% | 3,000 |
| 2023-05-23 | 2023-05-19 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2023-05-22 | 2023-05-18 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2023-05-19 | 2023-05-17 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2023-05-18 | 2023-05-16 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2023-05-17 | 2023-05-15 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2023-05-16 | 2023-05-12 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2023-05-15 | 2023-05-11 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2023-05-12 | 2023-05-10 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2023-05-11 | 2023-05-09 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2023-05-10 | 2023-05-08 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2023-05-09 | 2023-05-05 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2023-05-08 | 2023-05-04 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2023-05-05 | 2023-05-03 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2023-05-04 | 2023-05-02 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2023-05-03 | 2023-04-28 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2023-05-02 | 2023-04-27 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2023-04-28 | 2023-04-26 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2023-04-27 | 2023-04-25 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2023-04-26 | 2023-04-24 | 1.110 | 3,000 | +0 | 0.01% | 3,330 |
| 2023-04-25 | 2023-04-21 | 1.270 | 3,000 | +0 | 0.01% | 3,810 |
| 2023-04-24 | 2023-04-20 | 1.270 | 3,000 | +0 | 0.01% | 3,810 |
| 2023-04-21 | 2023-04-19 | 1.270 | 3,000 | +0 | 0.01% | 3,810 |
| 2023-04-20 | 2023-04-18 | 1.270 | 3,000 | +0 | 0.01% | 3,810 |
| 2023-04-19 | 2023-04-17 | 1.270 | 3,000 | +0 | 0.01% | 3,810 |
| 2023-04-18 | 2023-04-14 | 1.270 | 3,000 | +0 | 0.01% | 3,810 |
| 2023-04-17 | 2023-04-13 | 1.270 | 3,000 | +0 | 0.01% | 3,810 |
| 2023-04-14 | 2023-04-12 | 1.270 | 3,000 | +0 | 0.01% | 3,810 |
| 2023-04-13 | 2023-04-11 | 1.270 | 3,000 | +0 | 0.01% | 3,810 |
| 2023-04-12 | 2023-04-06 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2023-04-11 | 2023-04-04 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2023-04-06 | 2023-04-03 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2023-04-04 | 2023-03-31 | 1.480 | 3,000 | +0 | 0.01% | 4,440 |
| 2023-04-03 | 2023-03-30 | 1.470 | 3,000 | +0 | 0.01% | 4,410 |
| 2023-03-31 | 2023-03-29 | 1.470 | 3,000 | +0 | 0.01% | 4,410 |
| 2023-03-30 | 2023-03-28 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2023-03-29 | 2023-03-27 | 1.380 | 3,000 | +0 | 0.01% | 4,140 |
| 2023-03-28 | 2023-03-24 | 1.390 | 3,000 | +0 | 0.01% | 4,170 |
| 2023-03-27 | 2023-03-23 | 1.140 | 3,000 | +0 | 0.01% | 3,420 |
| 2023-03-24 | 2023-03-22 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2023-03-23 | 2023-03-21 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2023-03-22 | 2023-03-20 | 1.440 | 3,000 | +0 | 0.01% | 4,320 |
| 2023-03-21 | 2023-03-17 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2023-03-20 | 2023-03-16 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2023-03-17 | 2023-03-15 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2023-03-16 | 2023-03-14 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2023-03-15 | 2023-03-13 | 1.460 | 3,000 | +0 | 0.01% | 4,380 |
| 2023-03-14 | 2023-03-10 | 1.450 | 3,000 | +0 | 0.01% | 4,350 |
| 2023-03-13 | 2023-03-09 | 1.460 | 3,000 | +0 | 0.01% | 4,380 |
| 2023-03-10 | 2023-03-08 | 1.460 | 3,000 | +0 | 0.01% | 4,380 |
| 2023-03-09 | 2023-03-07 | 1.390 | 3,000 | +0 | 0.01% | 4,170 |
| 2023-03-08 | 2023-03-06 | 1.380 | 3,000 | +0 | 0.01% | 4,140 |
| 2023-03-07 | 2023-03-03 | 1.380 | 3,000 | +0 | 0.01% | 4,140 |
| 2023-03-06 | 2023-03-02 | 1.310 | 3,000 | +0 | 0.01% | 3,930 |
| 2023-03-03 | 2023-03-01 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2023-03-02 | 2023-02-28 | 1.280 | 3,000 | +0 | 0.01% | 3,840 |
| 2023-03-01 | 2023-02-27 | 1.260 | 3,000 | +0 | 0.01% | 3,780 |
| 2023-02-28 | 2023-02-24 | 1.260 | 3,000 | +0 | 0.01% | 3,780 |
| 2023-02-27 | 2023-02-23 | 1.260 | 3,000 | +0 | 0.01% | 3,780 |
| 2023-02-24 | 2023-02-22 | 1.260 | 3,000 | +0 | 0.01% | 3,780 |
| 2023-02-23 | 2023-02-21 | 1.260 | 3,000 | +0 | 0.01% | 3,780 |
| 2023-02-22 | 2023-02-20 | 1.230 | 3,000 | +0 | 0.01% | 3,690 |
| 2023-02-21 | 2023-02-17 | 1.230 | 3,000 | +0 | 0.01% | 3,690 |
| 2023-02-20 | 2023-02-16 | 1.230 | 3,000 | +0 | 0.01% | 3,690 |
| 2023-02-17 | 2023-02-15 | 1.230 | 3,000 | +0 | 0.01% | 3,690 |
| 2023-02-16 | 2023-02-14 | 1.230 | 3,000 | +0 | 0.01% | 3,690 |
| 2023-02-15 | 2023-02-13 | 1.230 | 3,000 | +0 | 0.01% | 3,690 |
| 2023-02-14 | 2023-02-10 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2023-02-13 | 2023-02-09 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2023-02-10 | 2023-02-08 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2023-02-09 | 2023-02-07 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2023-02-08 | 2023-02-06 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2023-02-07 | 2023-02-03 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2023-02-06 | 2023-02-02 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2023-02-03 | 2023-02-01 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2023-02-02 | 2023-01-31 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2023-02-01 | 2023-01-30 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2023-01-31 | 2023-01-27 | 0.950 | 3,000 | +0 | 0.01% | 2,850 |
| 2023-01-30 | 2023-01-26 | 1.020 | 3,000 | +0 | 0.01% | 3,060 |
| 2023-01-27 | 2023-01-20 | 1.020 | 3,000 | +0 | 0.01% | 3,060 |
| 2023-01-26 | 2023-01-19 | 1.020 | 3,000 | +0 | 0.01% | 3,060 |
| 2023-01-20 | 2023-01-18 | 1.020 | 3,000 | +0 | 0.01% | 3,060 |
| 2023-01-19 | 2023-01-17 | 1.020 | 3,000 | +0 | 0.01% | 3,060 |
| 2023-01-18 | 2023-01-16 | 1.020 | 3,000 | +0 | 0.01% | 3,060 |
| 2023-01-17 | 2023-01-13 | 1.020 | 3,000 | +0 | 0.01% | 3,060 |
| 2023-01-16 | 2023-01-12 | 0.900 | 3,000 | +0 | 0.01% | 2,700 |
| 2023-01-13 | 2023-01-11 | 0.900 | 3,000 | +0 | 0.01% | 2,700 |
| 2023-01-12 | 2023-01-10 | 0.900 | 3,000 | +0 | 0.01% | 2,700 |
| 2023-01-11 | 2023-01-09 | 0.820 | 3,000 | +0 | 0.01% | 2,460 |
| 2023-01-10 | 2023-01-06 | 0.830 | 3,000 | +0 | 0.01% | 2,490 |
| 2023-01-09 | 2023-01-05 | 0.830 | 3,000 | +0 | 0.01% | 2,490 |
| 2023-01-06 | 2023-01-04 | 0.830 | 3,000 | +0 | 0.01% | 2,490 |
| 2023-01-05 | 2023-01-03 | 0.830 | 3,000 | +0 | 0.01% | 2,490 |
| 2023-01-04 | 2022-12-30 | 0.830 | 3,000 | +0 | 0.01% | 2,490 |
| 2023-01-03 | 2022-12-29 | 0.850 | 3,000 | +0 | 0.01% | 2,550 |
| 2022-12-30 | 2022-12-28 | 0.830 | 3,000 | +0 | 0.01% | 2,490 |
| 2022-12-29 | 2022-12-23 | 0.910 | 3,000 | +0 | 0.01% | 2,730 |
| 2022-12-28 | 2022-12-22 | 0.910 | 3,000 | +0 | 0.01% | 2,730 |
| 2022-12-23 | 2022-12-21 | 0.910 | 3,000 | +0 | 0.01% | 2,730 |
| 2022-12-22 | 2022-12-20 | 0.910 | 3,000 | +0 | 0.01% | 2,730 |
| 2022-12-21 | 2022-12-19 | 0.910 | 3,000 | +0 | 0.01% | 2,730 |
| 2022-12-20 | 2022-12-16 | 0.910 | 3,000 | +0 | 0.01% | 2,730 |
| 2022-12-19 | 2022-12-15 | 0.910 | 3,000 | +0 | 0.01% | 2,730 |
| 2022-12-16 | 2022-12-14 | 0.910 | 3,000 | +0 | 0.01% | 2,730 |
| 2022-12-15 | 2022-12-13 | 0.910 | 3,000 | +0 | 0.01% | 2,730 |
| 2022-12-14 | 2022-12-12 | 1.000 | 3,000 | +0 | 0.01% | 3,000 |
| 2022-12-13 | 2022-12-09 | 1.000 | 3,000 | +0 | 0.01% | 3,000 |
| 2022-12-12 | 2022-12-08 | 1.000 | 3,000 | +0 | 0.01% | 3,000 |
| 2022-12-09 | 2022-12-07 | 1.000 | 3,000 | +0 | 0.01% | 3,000 |
| 2022-12-08 | 2022-12-06 | 1.000 | 3,000 | +0 | 0.01% | 3,000 |
| 2022-12-07 | 2022-12-05 | 1.000 | 3,000 | +0 | 0.01% | 3,000 |
| 2022-12-06 | 2022-12-02 | 1.000 | 3,000 | +0 | 0.01% | 3,000 |
| 2022-12-05 | 2022-12-01 | 1.000 | 3,000 | +0 | 0.01% | 3,000 |
| 2022-12-02 | 2022-11-30 | 1.000 | 3,000 | +0 | 0.01% | 3,000 |
| 2022-12-01 | 2022-11-29 | 0.990 | 3,000 | +0 | 0.01% | 2,970 |
| 2022-11-30 | 2022-11-28 | 0.990 | 3,000 | +0 | 0.01% | 2,970 |
| 2022-11-29 | 2022-11-25 | 0.990 | 3,000 | +0 | 0.01% | 2,970 |
| 2022-11-28 | 2022-11-24 | 0.980 | 3,000 | +0 | 0.01% | 2,940 |
| 2022-11-25 | 2022-11-23 | 0.980 | 3,000 | +0 | 0.01% | 2,940 |
| 2022-11-24 | 2022-11-22 | 0.980 | 3,000 | +0 | 0.01% | 2,940 |
| 2022-11-23 | 2022-11-21 | 0.980 | 3,000 | +0 | 0.01% | 2,940 |
| 2022-11-22 | 2022-11-18 | 0.980 | 3,000 | +0 | 0.01% | 2,940 |
| 2022-11-21 | 2022-11-17 | 0.980 | 3,000 | +0 | 0.01% | 2,940 |
| 2022-11-18 | 2022-11-16 | 0.980 | 3,000 | +0 | 0.01% | 2,940 |
| 2022-11-17 | 2022-11-15 | 0.980 | 3,000 | +0 | 0.01% | 2,940 |
| 2022-11-16 | 2022-11-14 | 0.980 | 3,000 | +0 | 0.01% | 2,940 |
| 2022-11-15 | 2022-11-11 | 0.980 | 3,000 | +0 | 0.01% | 2,940 |
| 2022-11-14 | 2022-11-10 | 0.850 | 3,000 | +0 | 0.01% | 2,550 |
| 2022-11-11 | 2022-11-09 | 0.850 | 3,000 | +0 | 0.01% | 2,550 |
| 2022-11-10 | 2022-11-08 | 0.850 | 3,000 | +0 | 0.01% | 2,550 |
| 2022-11-09 | 2022-11-07 | 0.880 | 3,000 | +0 | 0.01% | 2,640 |
| 2022-11-08 | 2022-11-04 | 0.880 | 3,000 | +0 | 0.01% | 2,640 |
| 2022-11-07 | 2022-11-03 | 0.980 | 3,000 | +0 | 0.01% | 2,940 |
| 2022-11-04 | 2022-11-02 | 0.980 | 3,000 | +0 | 0.01% | 2,940 |
| 2022-11-03 | 2022-11-01 | 0.980 | 3,000 | +0 | 0.01% | 2,940 |
| 2022-11-02 | 2022-10-31 | 0.960 | 3,000 | +0 | 0.01% | 2,880 |
| 2022-11-01 | 2022-10-28 | 0.960 | 3,000 | +0 | 0.01% | 2,880 |
| 2022-10-31 | 2022-10-27 | 0.960 | 3,000 | +0 | 0.01% | 2,880 |
| 2022-10-28 | 2022-10-26 | 0.960 | 3,000 | +0 | 0.01% | 2,880 |
| 2022-10-27 | 2022-10-25 | 0.960 | 3,000 | +0 | 0.01% | 2,880 |
| 2022-10-26 | 2022-10-24 | 0.960 | 3,000 | +0 | 0.01% | 2,880 |
| 2022-10-25 | 2022-10-21 | 0.960 | 3,000 | +0 | 0.01% | 2,880 |
| 2022-10-24 | 2022-10-20 | 0.960 | 3,000 | +0 | 0.01% | 2,880 |
| 2022-10-21 | 2022-10-19 | 0.960 | 3,000 | +0 | 0.01% | 2,880 |
| 2022-10-20 | 2022-10-18 | 0.960 | 3,000 | +0 | 0.01% | 2,880 |
| 2022-10-19 | 2022-10-17 | 0.960 | 3,000 | +0 | 0.01% | 2,880 |
| 2022-10-18 | 2022-10-14 | 0.960 | 3,000 | +0 | 0.01% | 2,880 |
| 2022-10-17 | 2022-10-13 | 0.960 | 3,000 | +0 | 0.01% | 2,880 |
| 2022-10-14 | 2022-10-12 | 0.960 | 3,000 | +0 | 0.01% | 2,880 |
| 2022-10-13 | 2022-10-11 | 0.870 | 3,000 | +0 | 0.01% | 2,610 |
| 2022-10-12 | 2022-10-10 | 0.850 | 3,000 | +0 | 0.01% | 2,550 |
| 2022-10-11 | 2022-10-07 | 0.850 | 3,000 | +0 | 0.01% | 2,550 |
| 2022-10-10 | 2022-10-06 | 0.850 | 3,000 | +0 | 0.01% | 2,550 |
| 2022-10-07 | 2022-10-05 | 0.920 | 3,000 | +0 | 0.01% | 2,760 |
| 2022-10-06 | 2022-10-03 | 0.920 | 3,000 | +0 | 0.01% | 2,760 |
| 2022-10-05 | 2022-09-30 | 0.920 | 3,000 | +0 | 0.01% | 2,760 |
| 2022-10-03 | 2022-09-29 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2022-09-30 | 2022-09-28 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2022-09-29 | 2022-09-27 | 1.070 | 3,000 | +0 | 0.01% | 3,210 |
| 2022-09-28 | 2022-09-26 | 1.090 | 3,000 | +0 | 0.01% | 3,270 |
| 2022-09-27 | 2022-09-23 | 1.100 | 3,000 | +0 | 0.01% | 3,300 |
| 2022-09-26 | 2022-09-22 | 1.110 | 3,000 | +0 | 0.01% | 3,330 |
| 2022-09-23 | 2022-09-21 | 1.070 | 3,000 | +0 | 0.01% | 3,210 |
| 2022-09-22 | 2022-09-20 | 1.070 | 3,000 | +0 | 0.01% | 3,210 |
| 2022-09-21 | 2022-09-19 | 1.070 | 3,000 | +0 | 0.01% | 3,210 |
| 2022-09-20 | 2022-09-16 | 1.070 | 3,000 | +0 | 0.01% | 3,210 |
| 2022-09-19 | 2022-09-15 | 1.070 | 3,000 | +0 | 0.01% | 3,210 |
| 2022-09-16 | 2022-09-14 | 1.230 | 3,000 | +0 | 0.01% | 3,690 |
| 2022-09-15 | 2022-09-13 | 1.230 | 3,000 | +0 | 0.01% | 3,690 |
| 2022-09-14 | 2022-09-09 | 1.200 | 3,000 | +0 | 0.01% | 3,600 |
| 2022-09-13 | 2022-09-08 | 1.200 | 3,000 | +0 | 0.01% | 3,600 |
| 2022-09-09 | 2022-09-07 | 1.070 | 3,000 | +0 | 0.01% | 3,210 |
| 2022-09-08 | 2022-09-06 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2022-09-07 | 2022-09-05 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2022-09-06 | 2022-09-02 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2022-09-05 | 2022-09-01 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2022-09-02 | 2022-08-31 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2022-09-01 | 2022-08-30 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2022-08-31 | 2022-08-29 | 1.160 | 3,000 | +0 | 0.01% | 3,480 |
| 2022-08-30 | 2022-08-26 | 1.130 | 3,000 | +0 | 0.01% | 3,390 |
| 2022-08-29 | 2022-08-25 | 1.130 | 3,000 | +0 | 0.01% | 3,390 |
| 2022-08-26 | 2022-08-24 | 1.000 | 3,000 | +0 | 0.01% | 3,000 |
| 2022-08-25 | 2022-08-23 | 1.130 | 3,000 | +0 | 0.01% | 3,390 |
| 2022-08-24 | 2022-08-22 | 1.130 | 3,000 | +0 | 0.01% | 3,390 |
| 2022-08-23 | 2022-08-19 | 1.130 | 3,000 | +0 | 0.01% | 3,390 |
| 2022-08-22 | 2022-08-18 | 1.130 | 3,000 | +0 | 0.01% | 3,390 |
| 2022-08-19 | 2022-08-17 | 1.130 | 3,000 | +0 | 0.01% | 3,390 |
| 2022-08-18 | 2022-08-16 | 1.130 | 3,000 | +0 | 0.01% | 3,390 |
| 2022-08-17 | 2022-08-15 | 1.110 | 3,000 | +0 | 0.01% | 3,330 |
| 2022-08-16 | 2022-08-12 | 1.110 | 3,000 | +0 | 0.01% | 3,330 |
| 2022-08-15 | 2022-08-11 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2022-08-12 | 2022-08-10 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2022-08-11 | 2022-08-09 | 1.020 | 3,000 | +0 | 0.01% | 3,060 |
| 2022-08-10 | 2022-08-08 | 1.020 | 3,000 | +0 | 0.01% | 3,060 |
| 2022-08-09 | 2022-08-05 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2022-08-08 | 2022-08-04 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2022-08-05 | 2022-08-03 | 1.050 | 3,000 | +0 | 0.01% | 3,150 |
| 2022-08-04 | 2022-08-02 | 1.030 | 3,000 | +0 | 0.01% | 3,090 |
| 2022-08-03 | 2022-08-01 | 1.070 | 3,000 | +0 | 0.01% | 3,210 |
| 2022-08-02 | 2022-07-29 | 1.070 | 3,000 | +0 | 0.01% | 3,210 |
| 2022-08-01 | 2022-07-28 | 1.070 | 3,000 | +0 | 0.01% | 3,210 |
| 2022-07-29 | 2022-07-27 | 1.060 | 3,000 | +0 | 0.01% | 3,180 |
| 2022-07-28 | 2022-07-26 | 1.110 | 3,000 | +0 | 0.01% | 3,330 |
| 2022-07-27 | 2022-07-25 | 1.120 | 3,000 | +0 | 0.01% | 3,360 |
| 2022-07-26 | 2022-07-22 | 1.150 | 3,000 | +0 | 0.01% | 3,450 |
| 2022-07-25 | 2022-07-21 | 1.150 | 3,000 | +0 | 0.01% | 3,450 |
| 2022-07-22 | 2022-07-20 | 1.280 | 3,000 | +0 | 0.01% | 3,840 |
| 2022-07-21 | 2022-07-19 | 1.280 | 3,000 | +0 | 0.01% | 3,840 |
| 2022-07-20 | 2022-07-18 | 1.200 | 3,000 | +0 | 0.01% | 3,600 |
| 2022-07-19 | 2022-07-15 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2022-07-18 | 2022-07-14 | 1.190 | 3,000 | +0 | 0.01% | 3,570 |
| 2022-07-15 | 2022-07-13 | 1.180 | 3,000 | +0 | 0.01% | 3,540 |
| 2022-07-14 | 2022-07-12 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2022-07-13 | 2022-07-11 | 1.280 | 3,000 | +0 | 0.01% | 3,840 |
| 2022-07-12 | 2022-07-08 | 1.280 | 3,000 | +0 | 0.01% | 3,840 |
| 2022-07-11 | 2022-07-07 | 1.280 | 3,000 | +0 | 0.01% | 3,840 |
| 2022-07-08 | 2022-07-06 | 1.280 | 3,000 | +0 | 0.01% | 3,840 |
| 2022-07-07 | 2022-07-05 | 1.200 | 3,000 | +0 | 0.01% | 3,600 |
| 2022-07-06 | 2022-07-04 | 1.160 | 3,000 | +0 | 0.01% | 3,480 |
| 2022-07-05 | 2022-06-30 | 1.180 | 3,000 | +0 | 0.01% | 3,540 |
| 2022-07-04 | 2022-06-29 | 1.230 | 3,000 | +0 | 0.01% | 3,690 |
| 2022-06-30 | 2022-06-28 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2022-06-29 | 2022-06-27 | 1.360 | 3,000 | +0 | 0.01% | 4,080 |
| 2022-06-28 | 2022-06-24 | 1.380 | 3,000 | +0 | 0.01% | 4,140 |
| 2022-06-27 | 2022-06-23 | 1.200 | 3,000 | +0 | 0.01% | 3,600 |
| 2022-06-24 | 2022-06-22 | 1.160 | 3,000 | +0 | 0.01% | 3,480 |
| 2022-06-23 | 2022-06-21 | 1.170 | 3,000 | +0 | 0.01% | 3,510 |
| 2022-06-22 | 2022-06-20 | 1.170 | 3,000 | +0 | 0.01% | 3,510 |
| 2022-06-21 | 2022-06-17 | 1.170 | 3,000 | +0 | 0.01% | 3,510 |
| 2022-06-20 | 2022-06-16 | 1.170 | 3,000 | +0 | 0.01% | 3,510 |
| 2022-06-17 | 2022-06-15 | 1.280 | 3,000 | +0 | 0.01% | 3,840 |
| 2022-06-16 | 2022-06-14 | 1.280 | 3,000 | +0 | 0.01% | 3,840 |
| 2022-06-15 | 2022-06-13 | 1.270 | 3,000 | +0 | 0.01% | 3,810 |
| 2022-06-14 | 2022-06-10 | 1.260 | 3,000 | +0 | 0.01% | 3,780 |
| 2022-06-13 | 2022-06-09 | 1.260 | 3,000 | +0 | 0.01% | 3,780 |
| 2022-06-10 | 2022-06-08 | 1.260 | 3,000 | +0 | 0.01% | 3,780 |
| 2022-06-09 | 2022-06-07 | 1.260 | 3,000 | +0 | 0.01% | 3,780 |
| 2022-06-08 | 2022-06-06 | 1.250 | 3,000 | +0 | 0.01% | 3,750 |
| 2022-06-07 | 2022-06-02 | 1.220 | 3,000 | +0 | 0.01% | 3,660 |
| 2022-06-06 | 2022-06-01 | 1.340 | 3,000 | +0 | 0.01% | 4,020 |
| 2022-06-02 | 2022-05-31 | 1.340 | 3,000 | +0 | 0.01% | 4,020 |
| 2022-06-01 | 2022-05-30 | 1.180 | 3,000 | +0 | 0.01% | 3,540 |
| 2022-05-31 | 2022-05-27 | 1.180 | 3,000 | +0 | 0.01% | 3,540 |
| 2022-05-30 | 2022-05-26 | 1.180 | 3,000 | +0 | 0.01% | 3,540 |
| 2022-05-27 | 2022-05-25 | 1.180 | 3,000 | +0 | 0.01% | 3,540 |
| 2022-05-26 | 2022-05-24 | 1.180 | 3,000 | +0 | 0.01% | 3,540 |
| 2022-05-25 | 2022-05-23 | 1.180 | 3,000 | +0 | 0.01% | 3,540 |
| 2022-05-24 | 2022-05-20 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2022-05-23 | 2022-05-19 | 1.320 | 3,000 | +0 | 0.01% | 3,960 |
| 2022-05-20 | 2022-05-18 | 1.320 | 3,000 | +0 | 0.01% | 3,960 |
| 2022-05-19 | 2022-05-17 | 1.330 | 3,000 | +0 | 0.01% | 3,990 |
| 2022-05-18 | 2022-05-16 | 1.340 | 3,000 | +0 | 0.01% | 4,020 |
| 2022-05-17 | 2022-05-13 | 1.170 | 3,000 | +0 | 0.01% | 3,510 |
| 2022-05-16 | 2022-05-12 | 1.250 | 3,000 | +0 | 0.01% | 3,750 |
| 2022-05-13 | 2022-05-11 | 1.280 | 3,000 | +0 | 0.01% | 3,840 |
| 2022-05-12 | 2022-05-10 | 1.280 | 3,000 | +0 | 0.01% | 3,840 |
| 2022-05-11 | 2022-05-06 | 1.320 | 3,000 | +0 | 0.01% | 3,960 |
| 2022-05-10 | 2022-05-05 | 1.320 | 3,000 | +0 | 0.01% | 3,960 |
| 2022-05-06 | 2022-05-04 | 1.460 | 3,000 | +0 | 0.01% | 4,380 |
| 2022-05-05 | 2022-05-03 | 1.480 | 3,000 | +0 | 0.01% | 4,440 |
| 2022-05-04 | 2022-04-29 | 1.480 | 3,000 | +0 | 0.01% | 4,440 |
| 2022-05-03 | 2022-04-28 | 1.480 | 3,000 | +0 | 0.01% | 4,440 |
| 2022-04-29 | 2022-04-27 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2022-04-28 | 2022-04-26 | 1.500 | 3,000 | +0 | 0.01% | 4,500 |
| 2022-04-27 | 2022-04-25 | 1.380 | 3,000 | +0 | 0.01% | 4,140 |
| 2022-04-26 | 2022-04-22 | 1.520 | 3,000 | +0 | 0.01% | 4,560 |
| 2022-04-25 | 2022-04-21 | 1.520 | 3,000 | +0 | 0.01% | 4,560 |
| 2022-04-22 | 2022-04-20 | 1.520 | 3,000 | +0 | 0.01% | 4,560 |
| 2022-04-21 | 2022-04-19 | 1.330 | 3,000 | +0 | 0.01% | 3,990 |
| 2022-04-20 | 2022-04-14 | 1.330 | 3,000 | +0 | 0.01% | 3,990 |
| 2022-04-19 | 2022-04-13 | 1.330 | 3,000 | +0 | 0.01% | 3,990 |
| 2022-04-14 | 2022-04-12 | 1.300 | 3,000 | +0 | 0.01% | 3,900 |
| 2022-04-13 | 2022-04-11 | 1.400 | 3,000 | +0 | 0.01% | 4,200 |
| 2022-04-12 | 2022-04-08 | 1.680 | 3,000 | +0 | 0.01% | 5,040 |
| 2022-04-11 | 2022-04-07 | 1.680 | 3,000 | +0 | 0.01% | 5,040 |
| 2022-04-08 | 2022-04-06 | 1.690 | 3,000 | +0 | 0.01% | 5,070 |
| 2022-04-07 | 2022-04-04 | 1.690 | 3,000 | +0 | 0.01% | 5,070 |
| 2022-04-06 | 2022-04-01 | 1.690 | 3,000 | +0 | 0.01% | 5,070 |
| 2022-04-04 | 2022-03-31 | 1.690 | 3,000 | +0 | 0.01% | 5,070 |
| 2022-04-01 | 2022-03-30 | 1.670 | 3,000 | +0 | 0.01% | 5,010 |
| 2022-03-31 | 2022-03-29 | 1.550 | 3,000 | +0 | 0.01% | 4,650 |
| 2022-03-30 | 2022-03-28 | 1.680 | 3,000 | +0 | 0.01% | 5,040 |
| 2022-03-29 | 2022-03-25 | 1.680 | 3,000 | +0 | 0.01% | 5,040 |
| 2022-03-28 | 2022-03-24 | 1.720 | 3,000 | +0 | 0.01% | 5,160 |
| 2022-03-25 | 2022-03-23 | 1.720 | 3,000 | +0 | 0.01% | 5,160 |
| 2022-03-24 | 2022-03-22 | 1.690 | 3,000 | +0 | 0.01% | 5,070 |
| 2022-03-23 | 2022-03-21 | 1.690 | 3,000 | +0 | 0.01% | 5,070 |
| 2022-03-22 | 2022-03-18 | 1.690 | 3,000 | +0 | 0.01% | 5,070 |
| 2022-03-21 | 2022-03-17 | 1.690 | 3,000 | +0 | 0.01% | 5,070 |
| 2022-03-18 | 2022-03-16 | 1.690 | 3,000 | +0 | 0.01% | 5,070 |
| 2022-03-17 | 2022-03-15 | 1.730 | 3,000 | +0 | 0.01% | 5,190 |
| 2022-03-16 | 2022-03-14 | 1.730 | 3,000 | +0 | 0.01% | 5,190 |
| 2022-03-15 | 2022-03-11 | 1.750 | 3,000 | +0 | 0.01% | 5,250 |
| 2022-03-14 | 2022-03-10 | 1.750 | 3,000 | +0 | 0.01% | 5,250 |
| 2022-03-11 | 2022-03-09 | 1.750 | 3,000 | +0 | 0.01% | 5,250 |
| 2022-03-10 | 2022-03-08 | 1.530 | 3,000 | +0 | 0.01% | 4,590 |
| 2022-03-09 | 2022-03-07 | 1.530 | 3,000 | +0 | 0.01% | 4,590 |
| 2022-03-08 | 2022-03-04 | 1.760 | 3,000 | +0 | 0.01% | 5,280 |
| 2022-03-07 | 2022-03-03 | 1.760 | 3,000 | +0 | 0.01% | 5,280 |
| 2022-03-04 | 2022-03-02 | 1.760 | 3,000 | +0 | 0.01% | 5,280 |
| 2022-03-03 | 2022-03-01 | 1.740 | 3,000 | +0 | 0.01% | 5,220 |
| 2022-03-02 | 2022-02-28 | 1.780 | 3,000 | +0 | 0.01% | 5,340 |
| 2022-03-01 | 2022-02-25 | 1.780 | 3,000 | +0 | 0.01% | 5,340 |
| 2022-02-28 | 2022-02-24 | 1.780 | 3,000 | +0 | 0.01% | 5,340 |
| 2022-02-25 | 2022-02-23 | 1.780 | 3,000 | +0 | 0.01% | 5,340 |
| 2022-02-24 | 2022-02-22 | 1.780 | 3,000 | +0 | 0.01% | 5,340 |
| 2022-02-23 | 2022-02-21 | 1.780 | 3,000 | +0 | 0.01% | 5,340 |
| 2022-02-22 | 2022-02-18 | 1.780 | 3,000 | +0 | 0.01% | 5,340 |
| 2022-02-21 | 2022-02-17 | 1.780 | 3,000 | +0 | 0.01% | 5,340 |
| 2022-02-18 | 2022-02-16 | 1.780 | 3,000 | +0 | 0.01% | 5,340 |
| 2022-02-17 | 2022-02-15 | 1.780 | 3,000 | +0 | 0.01% | 5,340 |
| 2022-02-16 | 2022-02-14 | 1.780 | 3,000 | +0 | 0.01% | 5,340 |
| 2022-02-15 | 2022-02-11 | 1.780 | 3,000 | +0 | 0.01% | 5,340 |
| 2022-02-14 | 2022-02-10 | 1.780 | 3,000 | +0 | 0.01% | 5,340 |
| 2022-02-11 | 2022-02-09 | 1.780 | 3,000 | +0 | 0.01% | 5,340 |
| 2022-02-10 | 2022-02-08 | 1.780 | 3,000 | +0 | 0.01% | 5,340 |
| 2022-02-09 | 2022-02-07 | 1.780 | 3,000 | +0 | 0.01% | 5,340 |
| 2022-02-08 | 2022-02-04 | 1.780 | 3,000 | +0 | 0.01% | 5,340 |
| 2022-02-07 | 2022-01-31 | 1.780 | 3,000 | +0 | 0.01% | 5,340 |
| 2022-02-04 | 2022-01-27 | 1.780 | 3,000 | +0 | 0.01% | 5,340 |
| 2022-01-28 | 2022-01-26 | 1.980 | 3,000 | +0 | 0.01% | 5,940 |
| 2022-01-27 | 2022-01-25 | 1.980 | 3,000 | +0 | 0.01% | 5,940 |
| 2022-01-26 | 2022-01-24 | 1.900 | 3,000 | +0 | 0.01% | 5,700 |
| 2022-01-25 | 2022-01-21 | 1.900 | 3,000 | +0 | 0.01% | 5,700 |
| 2022-01-24 | 2022-01-20 | 1.900 | 3,000 | +0 | 0.01% | 5,700 |
| 2022-01-21 | 2022-01-19 | 1.900 | 3,000 | +0 | 0.01% | 5,700 |
| 2022-01-20 | 2022-01-18 | 1.900 | 3,000 | +0 | 0.01% | 5,700 |
| 2022-01-19 | 2022-01-17 | 1.900 | 3,000 | +0 | 0.01% | 5,700 |
| 2022-01-18 | 2022-01-14 | 2.130 | 3,000 | +0 | 0.01% | 6,390 |
| 2022-01-17 | 2022-01-13 | 2.130 | 3,000 | +0 | 0.01% | 6,390 |
| 2022-01-14 | 2022-01-12 | 2.130 | 3,000 | +0 | 0.01% | 6,390 |
| 2022-01-13 | 2022-01-11 | 2.140 | 3,000 | +0 | 0.01% | 6,420 |
| 2022-01-12 | 2022-01-10 | 2.140 | 3,000 | +0 | 0.01% | 6,420 |
| 2022-01-11 | 2022-01-07 | 2.140 | 3,000 | +0 | 0.01% | 6,420 |
| 2022-01-10 | 2022-01-06 | 2.140 | 3,000 | +0 | 0.01% | 6,420 |
| 2022-01-07 | 2022-01-05 | 2.150 | 3,000 | +0 | 0.01% | 6,450 |
| 2022-01-06 | 2022-01-04 | 2.150 | 3,000 | +0 | 0.01% | 6,450 |
| 2022-01-05 | 2022-01-03 | 2.150 | 3,000 | +0 | 0.01% | 6,450 |
| 2022-01-04 | 2021-12-31 | 2.150 | 3,000 | +0 | 0.01% | 6,450 |
| 2022-01-03 | 2021-12-29 | 2.150 | 3,000 | +0 | 0.01% | 6,450 |
| 2021-12-30 | 2021-12-28 | 1.880 | 3,000 | +0 | 0.01% | 5,640 |
| 2021-12-29 | 2021-12-24 | 2.110 | 3,000 | +0 | 0.01% | 6,330 |
| 2021-12-28 | 2021-12-22 | 2.210 | 3,000 | +0 | 0.01% | 6,630 |
| 2021-12-23 | 2021-12-21 | 2.210 | 3,000 | +0 | 0.01% | 6,630 |
| 2021-12-22 | 2021-12-20 | 2.220 | 3,000 | +0 | 0.01% | 6,660 |
| 2021-12-21 | 2021-12-17 | 2.200 | 3,000 | +0 | 0.01% | 6,600 |
| 2021-12-20 | 2021-12-16 | 2.160 | 3,000 | +0 | 0.01% | 6,480 |
| 2021-12-17 | 2021-12-15 | 1.990 | 3,000 | +0 | 0.01% | 5,970 |
| 2021-12-16 | 2021-12-14 | 1.990 | 3,000 | +0 | 0.01% | 5,970 |
| 2021-12-15 | 2021-12-13 | 1.940 | 3,000 | +0 | 0.01% | 5,820 |
| 2021-12-14 | 2021-12-10 | 1.860 | 3,000 | +0 | 0.01% | 5,580 |
| 2021-12-13 | 2021-12-09 | 1.860 | 3,000 | +0 | 0.01% | 5,580 |
| 2021-12-10 | 2021-12-08 | 1.860 | 3,000 | +0 | 0.01% | 5,580 |
| 2021-12-09 | 2021-12-07 | 1.850 | 3,000 | +0 | 0.01% | 5,550 |
| 2021-12-08 | 2021-12-06 | 1.850 | 3,000 | +0 | 0.01% | 5,550 |
| 2021-12-07 | 2021-12-03 | 1.800 | 3,000 | +0 | 0.01% | 5,400 |
| 2021-12-06 | 2021-12-02 | 1.760 | 3,000 | +0 | 0.01% | 5,280 |
| 2021-12-03 | 2021-12-01 | 1.720 | 3,000 | +0 | 0.01% | 5,160 |
| 2021-12-02 | 2021-11-30 | 1.720 | 3,000 | +0 | 0.01% | 5,160 |
| 2021-12-01 | 2021-11-29 | 1.660 | 3,000 | +0 | 0.01% | 4,980 |
| 2021-11-30 | 2021-11-26 | 1.660 | 3,000 | +0 | 0.01% | 4,980 |
| 2021-11-29 | 2021-11-25 | 1.700 | 3,000 | +0 | 0.01% | 5,100 |
| 2021-11-26 | 2021-11-24 | 1.700 | 3,000 | +0 | 0.01% | 5,100 |
| 2021-11-25 | 2021-11-23 | 1.700 | 3,000 | +0 | 0.01% | 5,100 |
| 2021-11-24 | 2021-11-22 | 1.700 | 3,000 | +0 | 0.01% | 5,100 |
| 2021-11-23 | 2021-11-19 | 1.700 | 3,000 | +0 | 0.01% | 5,100 |
| 2021-11-22 | 2021-11-18 | 1.660 | 3,000 | +0 | 0.01% | 4,980 |
| 2021-11-19 | 2021-11-17 | 1.660 | 3,000 | +0 | 0.01% | 4,980 |
| 2021-11-18 | 2021-11-16 | 1.780 | 3,000 | +0 | 0.01% | 5,340 |
| 2021-11-17 | 2021-11-15 | 1.780 | 3,000 | +0 | 0.01% | 5,340 |
| 2021-11-16 | 2021-11-12 | 1.640 | 3,000 | +0 | 0.01% | 4,920 |
| 2021-11-15 | 2021-11-11 | 1.730 | 3,000 | +0 | 0.01% | 5,190 |
| 2021-11-12 | 2021-11-10 | 1.730 | 3,000 | +0 | 0.01% | 5,190 |
| 2021-11-11 | 2021-11-09 | 1.770 | 3,000 | +0 | 0.01% | 5,310 |
| 2021-11-10 | 2021-11-08 | 1.770 | 3,000 | +0 | 0.01% | 5,310 |
| 2021-11-09 | 2021-11-05 | 1.750 | 3,000 | +0 | 0.01% | 5,250 |
| 2021-11-08 | 2021-11-04 | 1.750 | 3,000 | +0 | 0.01% | 5,250 |
| 2021-11-05 | 2021-11-03 | 1.750 | 3,000 | +0 | 0.01% | 5,250 |
| 2021-11-04 | 2021-11-02 | 1.750 | 3,000 | +0 | 0.01% | 5,250 |
| 2021-11-03 | 2021-11-01 | 1.720 | 3,000 | +0 | 0.01% | 5,160 |
| 2021-11-02 | 2021-10-29 | 1.720 | 3,000 | +0 | 0.01% | 5,160 |
| 2021-11-01 | 2021-10-28 | 1.720 | 3,000 | +0 | 0.01% | 5,160 |
| 2021-10-29 | 2021-10-27 | 1.720 | 3,000 | +0 | 0.01% | 5,160 |
| 2021-10-28 | 2021-10-26 | 1.720 | 3,000 | +0 | 0.01% | 5,160 |
| 2021-10-27 | 2021-10-25 | 1.750 | 3,000 | +0 | 0.01% | 5,250 |
| 2021-10-26 | 2021-10-22 | 1.750 | 3,000 | +0 | 0.01% | 5,250 |
| 2021-10-25 | 2021-10-21 | 1.680 | 3,000 | +0 | 0.01% | 5,040 |
| 2021-10-22 | 2021-10-20 | 1.700 | 3,000 | -34,000 | 0.01% | 5,100 |
| 2021-10-15 | 2021-10-11 | 1.800 | 37,000 | -10,000 | 0.10% | 66,600 |
| 2021-09-13 | 2021-09-09 | 1.940 | 47,000 | -77,500 | 0.12% | 91,180 |
| 2021-07-19 | 2021-07-15 | 2.020 | 124,500 | +5,000 | 0.32% | 251,490 |
| 2021-07-06 | 2021-07-02 | 2.040 | 119,500 | +2,000 | 0.31% | 243,780 |
| 2021-06-29 | 2021-06-25 | 2.030 | 117,500 | +2,000 | 0.31% | 238,525 |
| 2021-04-16 | 2021-04-14 | 2.100 | 115,500 | +11,000 | 0.30% | 242,550 |
| 2021-03-25 | 2021-03-23 | 2.140 | 104,500 | +10,000 | 0.27% | 223,630 |
| 2021-03-24 | 2021-03-22 | 2.080 | 94,500 | +90,000 | 0.25% | 196,560 |
| 2020-10-29 | 2020-10-27 | 2.910 | 4,500 | -4,500 | 0.03% | 13,095 |
| 2020-03-24 | 2020-03-20 | 2.060 | 9,000 | +4,500 | 0.06% | 18,540 |
| 2020-01-06 | 2020-01-02 | 3.600 | 4,500 | -500 | 0.03% | 16,200 |
| 2020-01-03 | 2019-12-31 | 3.670 | 5,000 | -3,500 | 0.03% | 18,350 |
| 2019-12-30 | 2019-12-24 | 3.890 | 8,500 | -4,500 | 0.06% | 33,065 |
| 2019-12-27 | 2019-12-20 | 3.630 | 13,000 | +10,000 | 0.09% | 47,190 |
| 2019-12-11 | 2019-12-09 | 2.950 | 3,000 | +500 | 0.02% | 8,850 |
| 2019-11-29 | 2019-11-27 | 3.150 | 2,500 | -500 | 0.02% | 7,875 |
| 2019-11-28 | 2019-11-26 | 3.200 | 3,000 | -4,500 | 0.02% | 9,600 |
| 2019-11-26 | 2019-11-22 | 3.350 | 7,500 | -3,000 | 0.05% | 25,125 |
| 2019-11-25 | 2019-11-21 | 3.420 | 10,500 | -3,500 | 0.07% | 35,910 |
| 2019-11-20 | 2019-11-18 | 4.280 | 14,000 | +6,000 | 0.10% | 59,920 |
| 2019-11-15 | 2019-11-13 | 5.800 | 8,000 | +5,500 | 0.06% | 46,400 |
| 2019-11-06 | 2019-11-04 | 4.990 | 2,500 | -4,000 | 0.02% | 12,475 |
| 2019-11-01 | 2019-10-30 | 5.120 | 6,500 | +4,000 | 0.05% | 33,280 |
| 2019-10-10 | 2019-10-08 | 4.910 | 2,500 | -3,000 | 0.02% | 12,275 |
| 2019-10-03 | 2019-09-30 | 5.280 | 5,500 | +3,000 | 0.04% | 29,040 |
| 2019-09-18 | 2019-09-16 | 5.990 | 2,500 | +1,000 | 0.02% | 14,975 |
| 2019-09-16 | 2019-09-12 | 6.180 | 1,500 | -2,000 | 0.01% | 9,270 |
| 2019-09-13 | 2019-09-11 | 6.500 | 3,500 | +2,500 | 0.02% | 22,750 |
| 2019-09-11 | 2019-09-09 | 7.000 | 1,000 | +1,000 | 0.01% | 7,000 |
| 2019-08-19 | 2019-08-15 | 22.800 | 0 | -7,500 | ||
| 2019-08-16 | 2019-08-14 | 23.400 | 7,500 | +7,000 | 0.05% | 175,500 |
| 2019-08-15 | 2019-08-13 | 20.500 | 500 | -4,500 | 0.00% | 10,250 |
| 2019-08-06 | 2019-08-02 | 19.980 | 5,000 | +500 | 0.03% | 99,900 |
| 2019-08-05 | 2019-08-01 | 19.680 | 4,500 | -500 | 0.03% | 88,560 |
| 2019-07-29 | 2019-07-25 | 15.500 | 5,000 | -500 | 0.03% | 77,500 |
| 2019-07-25 | 2019-07-23 | 13.840 | 5,500 | +1,000 | 0.04% | 76,120 |
| 2019-07-22 | 2019-07-18 | 9.990 | 4,500 | -21,000 | 0.03% | 44,955 |
| 2019-06-21 | 2019-06-19 | 9.780 | 25,500 | -1,000 | 0.18% | 249,390 |
| 2019-05-21 | 2019-05-17 | 11.460 | 26,500 | +1,000 | 0.18% | 303,690 |
| 2019-05-07 | 2019-05-03 | 12.000 | 25,500 | +7,000 | 0.18% | 306,000 |
| 2019-05-06 | 2019-05-02 | 11.620 | 18,500 | +8,500 | 0.13% | 214,970 |
| 2019-05-02 | 2019-04-29 | 12.580 | 10,000 | +5,000 | 0.07% | 125,800 |
| 2019-04-24 | 2019-04-18 | 12.960 | 5,000 | -5,000 | 0.03% | 64,800 |
| 2019-04-23 | 2019-04-17 | 12.860 | 10,000 | +5,000 | 0.07% | 128,600 |
| 2019-04-08 | 2019-04-03 | 10.760 | 5,000 | -2,500 | 0.03% | 53,800 |
| 2019-03-19 | 2019-03-15 | 16.680 | 7,500 | -45,000 | 0.05% | 125,100 |
| 2019-03-14 | 2019-03-12 | 17.300 | 52,500 | -1,500 | 0.36% | 908,250 |
| 2019-03-07 | 2019-03-05 | 16.980 | 54,000 | -2,500 | 0.38% | 916,920 |
| 2019-03-06 | 2019-03-04 | 16.680 | 56,500 | +500 | 0.39% | 942,420 |
| 2019-03-05 | 2019-03-01 | 19.760 | 56,000 | +2,000 | 0.39% | 1,106,560 |
| 2019-03-04 | 2019-02-28 | 15.680 | 54,000 | -3,000 | 0.38% | 846,720 |
| 2019-03-01 | 2019-02-27 | 15.200 | 57,000 | -1,000 | 0.40% | 866,400 |
| 2019-02-28 | 2019-02-26 | 15.640 | 58,000 | -1,000 | 0.40% | 907,120 |
| 2019-02-27 | 2019-02-25 | 15.600 | 59,000 | +1,000 | 0.41% | 920,400 |
| 2019-02-26 | 2019-02-22 | 15.540 | 58,000 | -1,000 | 0.40% | 901,320 |
| 2019-02-25 | 2019-02-21 | 15.900 | 59,000 | -500 | 0.41% | 938,100 |
| 2019-02-22 | 2019-02-20 | 15.880 | 59,500 | -1,000 | 0.41% | 944,860 |
| 2019-02-20 | 2019-02-18 | 15.480 | 60,500 | +500 | 0.42% | 936,540 |
| 2019-02-18 | 2019-02-14 | 13.180 | 60,000 | -2,000 | 0.42% | 790,800 |
| 2019-01-29 | 2019-01-25 | 10.460 | 62,000 | +2,500 | 0.43% | 648,520 |
| 2019-01-28 | 2019-01-24 | 10.480 | 59,500 | -500 | 0.41% | 623,560 |
| 2019-01-23 | 2019-01-21 | 11.340 | 60,000 | -4,000 | 0.42% | 680,400 |
| 2019-01-21 | 2019-01-17 | 11.600 | 64,000 | +6,500 | 0.44% | 742,400 |
| 2019-01-18 | 2019-01-16 | 11.540 | 57,500 | -4,500 | 0.40% | 663,550 |
| 2019-01-17 | 2019-01-15 | 11.760 | 62,000 | +31,000 | 0.43% | 729,120 |
| 2019-01-16 | 2019-01-14 | 11.760 | 31,000 | -31,500 | 0.22% | 364,560 |
| 2019-01-15 | 2019-01-11 | 11.780 | 62,500 | -1,000 | 0.43% | 736,250 |
| 2019-01-14 | 2019-01-10 | 11.960 | 63,500 | +16,500 | 0.44% | 759,460 |
| 2019-01-11 | 2019-01-09 | 11.720 | 47,000 | -15,000 | 0.33% | 550,840 |
| 2019-01-10 | 2019-01-08 | 11.940 | 62,000 | +12,500 | 0.43% | 740,280 |
| 2019-01-09 | 2019-01-07 | 12.020 | 49,500 | +4,000 | 0.34% | 594,990 |
| 2019-01-08 | 2019-01-04 | 11.960 | 45,500 | +20,500 | 0.32% | 544,180 |
| 2019-01-02 | 2018-12-27 | 12.000 | 25,000 | -8,500 | 0.17% | 300,000 |
| 2018-12-28 | 2018-12-24 | 11.840 | 33,500 | -70,000 | 0.23% | 396,640 |
| 2018-12-17 | 2018-12-13 | 8.740 | 103,500 | -5,500 | 0.72% | 904,590 |
| 2018-12-13 | 2018-12-11 | 9.190 | 109,000 | +1,500 | 0.76% | 1,001,710 |
| 2018-12-11 | 2018-12-07 | 9.300 | 107,500 | -5,000 | 0.75% | 999,750 |
| 2018-12-10 | 2018-12-06 | 9.880 | 112,500 | +4,000 | 0.78% | 1,111,500 |
| 2018-12-05 | 2018-12-03 | 10.300 | 108,500 | +9,500 | 0.75% | 1,117,550 |
| 2018-12-03 | 2018-11-29 | 8.950 | 99,000 | +1,000 | 0.69% | 886,050 |
| 2018-11-27 | 2018-11-23 | 5.720 | 98,000 | +71,500 | 1.23% | 560,560 |
| 2018-11-26 | 2018-11-22 | 5.740 | 26,500 | -94,500 | 0.33% | 152,110 |
| 2018-11-23 | 2018-11-21 | 5.430 | 121,000 | +12,000 | 1.51% | 657,030 |
| 2018-11-22 | 2018-11-20 | 5.250 | 109,000 | -25,000 | 1.36% | 572,250 |
| 2018-11-21 | 2018-11-19 | 5.400 | 134,000 | +24,000 | 1.68% | 723,600 |
| 2018-11-20 | 2018-11-16 | 5.000 | 110,000 | +78,500 | 1.38% | 550,000 |
| 2018-11-16 | 2018-11-14 | 3.800 | 31,500 | -70,000 | 0.39% | 119,700 |
| 2018-10-30 | 2018-10-26 | 3.800 | 101,500 | -17,000 | 1.27% | 385,700 |
| 2018-10-22 | 2018-10-18 | 4.020 | 118,500 | +10,000 | 1.48% | 476,370 |
| 2018-10-19 | 2018-10-16 | 4.040 | 108,500 | -1,000 | 1.36% | 438,340 |
| 2018-10-16 | 2018-10-12 | 4.140 | 109,500 | -500 | 1.37% | 453,330 |
| 2018-10-12 | 2018-10-10 | 4.290 | 110,000 | -500 | 1.38% | 471,900 |
| 2018-10-11 | 2018-10-09 | 4.340 | 110,500 | +3,500 | 1.38% | 479,570 |
| 2018-10-10 | 2018-10-08 | 4.480 | 107,000 | +31,500 | 1.34% | 479,360 |
| 2018-10-09 | 2018-10-05 | 4.500 | 75,500 | +50,000 | 0.94% | 339,750 |
| 2018-10-08 | 2018-10-04 | 4.750 | 25,500 | -145,500 | 0.32% | 121,125 |
| 2018-10-03 | 2018-09-28 | 3.900 | 171,000 | -1,500 | 2.14% | 666,900 |
| 2018-10-02 | 2018-09-27 | 4.090 | 172,500 | +28,000 | 2.16% | 705,525 |
| 2018-09-28 | 2018-09-26 | 3.860 | 144,500 | -500 | 1.81% | 557,770 |
| 2018-09-26 | 2018-09-21 | 8.000 | 145,000 | +2,000 | 1.81% | 1,160,000 |
| 2018-09-24 | 2018-09-20 | 8.800 | 143,000 | +117,500 | 1.79% | 1,258,400 |
| 2017-09-26 | 2017-09-22 | 3.500 | 25,500 | -12,000 | 0.32% | 89,250 |
| 2016-06-15 | 2016-06-13 | 4.710 | 37,500 | +1,000 | 0.47% | 176,625 |
| 2015-07-16 | 2015-07-14 | 9.280 | 36,500 | +13,000 | 0.46% | 338,720 |
| 2015-06-25 | 2015-06-23 | 12.280 | 23,500 | -3,000 | 0.29% | 288,580 |
| 2015-06-23 | 2015-06-19 | 12.380 | 26,500 | +3,000 | 0.33% | 328,070 |
| 2015-06-10 | 2015-06-08 | 13.900 | 23,500 | -2,000 | 0.29% | 326,650 |
| 2015-06-04 | 2015-06-02 | 14.860 | 25,500 | +1,500 | 0.32% | 378,930 |
| 2015-05-29 | 2015-05-27 | 14.500 | 24,000 | -1,000 | 0.30% | 348,000 |
| 2015-05-28 | 2015-05-26 | 15.014 | 25,000 | +1,500 | 0.31% | 375,341 |
| 2015-05-27 | 2015-05-22 | 15.095 | 23,500 | +460 | 0.29% | 354,738 |
| 2015-05-21 | 2015-05-19 | 16.115 | 23,040 | -1,961 | 0.29% | 371,294 |
| 2015-05-20 | 2015-05-18 | 12.443 | 25,001 | +1,961 | 0.32% | 311,097 |
| 2015-05-19 | 2015-05-15 | 14.238 | 23,040 | +1,470 | 0.29% | 328,055 |
| 2015-05-15 | 2015-05-13 | 16.931 | 21,570 | +9,805 | 0.28% | 365,205 |
| 2015-05-04 | 2015-04-29 | 23.204 | 11,765 | +5,882 | 0.15% | 272,993 |
| 2015-04-30 | 2015-04-28 | 25.499 | 5,883 | +4,903 | 0.08% | 150,009 |
| 2015-04-29 | 2015-04-27 | 26.417 | 980 | +980 | 0.01% | 25,888 |
| 2015-04-27 | 2015-04-23 | 27.845 | 0 | -6,373 | ||
| 2015-04-24 | 2015-04-22 | 19.257 | 6,373 | -1,961 | 0.08% | 122,722 |
| 2015-04-20 | 2015-04-16 | 12.749 | 8,334 | -3,431 | 0.11% | 106,253 |
| 2015-04-17 | 2015-04-15 | 12.933 | 11,765 | +490 | 0.15% | 152,156 |
| 2015-04-14 | 2015-04-10 | 14.381 | 11,275 | +490 | 0.14% | 162,149 |
| 2015-04-13 | 2015-04-09 | 15.197 | 10,785 | +981 | 0.14% | 163,902 |
| 2015-04-10 | 2015-04-08 | 14.442 | 9,804 | +1,960 | 0.12% | 141,594 |
| 2015-03-25 | 2015-03-23 | 17.951 | 7,844 | -2,451 | 0.10% | 140,808 |
| 2015-03-19 | 2015-03-17 | 19.991 | 10,295 | +4,412 | 0.13% | 205,807 |
| 2015-03-12 | 2015-03-10 | 19.399 | 5,883 | -3,921 | 0.08% | 114,127 |
| 2015-03-11 | 2015-03-09 | 17.033 | 9,804 | +2,941 | 0.12% | 166,993 |
| 2015-03-10 | 2015-03-06 | 17.094 | 6,863 | -9,805 | 0.09% | 117,318 |
| 2015-03-06 | 2015-03-04 | 15.258 | 16,668 | +11,276 | 0.21% | 254,328 |
| 2015-03-03 | 2015-02-27 | 12.443 | 5,392 | -8,334 | 0.07% | 67,095 |
| 2015-03-02 | 2015-02-26 | 12.137 | 13,726 | -3,922 | 0.17% | 166,598 |
| 2015-02-27 | 2015-02-25 | 11.525 | 17,648 | -6,373 | 0.23% | 203,401 |
| 2015-02-24 | 2015-02-18 | 14.279 | 24,021 | -490 | 0.31% | 343,003 |
| 2015-02-23 | 2015-02-16 | 14.789 | 24,511 | +18,628 | 0.31% | 362,499 |
| 2015-01-29 | 2015-01-27 | 10.199 | 5,883 | +1,961 | 0.08% | 60,004 |
| 2015-01-28 | 2015-01-26 | 10.383 | 3,922 | -980 | 0.05% | 40,722 |
| 2015-01-20 | 2015-01-16 | 10.709 | 4,902 | 0.06% | 52,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy