History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 2,000 | +0 | 0.01% | 3,200 |
| 2025-10-13 | 2025-10-09 | 1.600 | 2,000 | +0 | 0.01% | 3,200 |
| 2025-10-10 | 2025-10-08 | 1.510 | 2,000 | +0 | 0.01% | 3,020 |
| 2025-10-09 | 2025-10-06 | 1.770 | 2,000 | +0 | 0.01% | 3,540 |
| 2025-10-08 | 2025-10-03 | 1.600 | 2,000 | +0 | 0.01% | 3,200 |
| 2025-10-06 | 2025-10-02 | 1.600 | 2,000 | +0 | 0.01% | 3,200 |
| 2025-10-03 | 2025-09-30 | 1.600 | 2,000 | +0 | 0.01% | 3,200 |
| 2025-10-02 | 2025-09-29 | 1.600 | 2,000 | +0 | 0.01% | 3,200 |
| 2025-09-30 | 2025-09-26 | 1.590 | 2,000 | +0 | 0.01% | 3,180 |
| 2025-09-29 | 2025-09-25 | 1.590 | 2,000 | +0 | 0.01% | 3,180 |
| 2025-09-26 | 2025-09-24 | 1.600 | 2,000 | +0 | 0.01% | 3,200 |
| 2025-09-25 | 2025-09-23 | 1.600 | 2,000 | +0 | 0.01% | 3,200 |
| 2025-09-24 | 2025-09-22 | 1.600 | 2,000 | +0 | 0.01% | 3,200 |
| 2025-09-23 | 2025-09-19 | 1.600 | 2,000 | +0 | 0.01% | 3,200 |
| 2025-09-22 | 2025-09-18 | 1.650 | 2,000 | +0 | 0.01% | 3,300 |
| 2025-09-19 | 2025-09-17 | 1.630 | 2,000 | +0 | 0.01% | 3,260 |
| 2025-09-18 | 2025-09-16 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2025-09-17 | 2025-09-15 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2025-09-16 | 2025-09-12 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2025-09-15 | 2025-09-11 | 1.410 | 2,000 | +0 | 0.01% | 2,820 |
| 2025-09-12 | 2025-09-10 | 1.470 | 2,000 | +0 | 0.01% | 2,940 |
| 2025-09-11 | 2025-09-09 | 1.470 | 2,000 | +0 | 0.01% | 2,940 |
| 2025-09-10 | 2025-09-08 | 1.460 | 2,000 | +0 | 0.01% | 2,920 |
| 2025-09-09 | 2025-09-05 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2025-09-08 | 2025-09-04 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2025-09-05 | 2025-09-03 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2025-09-04 | 2025-09-02 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2025-09-03 | 2025-09-01 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2025-09-02 | 2025-08-29 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2025-09-01 | 2025-08-28 | 1.600 | 2,000 | +0 | 0.01% | 3,200 |
| 2025-08-29 | 2025-08-27 | 1.600 | 2,000 | +0 | 0.01% | 3,200 |
| 2025-08-28 | 2025-08-26 | 1.800 | 2,000 | +0 | 0.01% | 3,600 |
| 2025-08-27 | 2025-08-25 | 1.680 | 2,000 | +0 | 0.01% | 3,360 |
| 2025-08-26 | 2025-08-22 | 1.580 | 2,000 | +0 | 0.01% | 3,160 |
| 2025-08-25 | 2025-08-21 | 1.480 | 2,000 | +0 | 0.01% | 2,960 |
| 2025-08-22 | 2025-08-20 | 1.590 | 2,000 | +0 | 0.01% | 3,180 |
| 2025-08-21 | 2025-08-19 | 1.590 | 2,000 | +0 | 0.01% | 3,180 |
| 2025-08-20 | 2025-08-18 | 1.530 | 2,000 | +0 | 0.01% | 3,060 |
| 2025-08-19 | 2025-08-15 | 1.430 | 2,000 | +0 | 0.01% | 2,860 |
| 2025-08-18 | 2025-08-14 | 1.580 | 2,000 | +0 | 0.01% | 3,160 |
| 2025-08-15 | 2025-08-13 | 1.430 | 2,000 | +0 | 0.01% | 2,860 |
| 2025-08-14 | 2025-08-12 | 1.430 | 2,000 | +0 | 0.01% | 2,860 |
| 2025-08-13 | 2025-08-11 | 1.600 | 2,000 | +0 | 0.01% | 3,200 |
| 2025-08-12 | 2025-08-08 | 1.600 | 2,000 | +0 | 0.01% | 3,200 |
| 2025-08-11 | 2025-08-07 | 1.650 | 2,000 | +0 | 0.01% | 3,300 |
| 2025-08-08 | 2025-08-06 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2025-08-07 | 2025-08-05 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2025-08-06 | 2025-08-04 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2025-08-05 | 2025-08-01 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2025-08-04 | 2025-07-31 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2025-08-01 | 2025-07-30 | 1.530 | 2,000 | +0 | 0.01% | 3,060 |
| 2025-07-31 | 2025-07-29 | 1.390 | 2,000 | +0 | 0.01% | 2,780 |
| 2025-07-30 | 2025-07-28 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2025-07-29 | 2025-07-25 | 1.440 | 2,000 | +0 | 0.01% | 2,880 |
| 2025-07-28 | 2025-07-24 | 1.520 | 2,000 | +0 | 0.01% | 3,040 |
| 2025-07-25 | 2025-07-23 | 1.410 | 2,000 | +0 | 0.01% | 2,820 |
| 2025-07-24 | 2025-07-22 | 1.410 | 2,000 | +0 | 0.01% | 2,820 |
| 2025-07-23 | 2025-07-21 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2025-07-22 | 2025-07-18 | 1.290 | 2,000 | +0 | 0.01% | 2,580 |
| 2025-07-21 | 2025-07-17 | 1.290 | 2,000 | +0 | 0.01% | 2,580 |
| 2025-07-18 | 2025-07-16 | 1.340 | 2,000 | +0 | 0.01% | 2,680 |
| 2025-07-17 | 2025-07-15 | 1.330 | 2,000 | +0 | 0.01% | 2,660 |
| 2025-07-16 | 2025-07-14 | 1.350 | 2,000 | +0 | 0.01% | 2,700 |
| 2025-07-15 | 2025-07-11 | 1.350 | 2,000 | +0 | 0.01% | 2,700 |
| 2025-07-14 | 2025-07-10 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2025-07-11 | 2025-07-09 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2025-07-10 | 2025-07-08 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2025-07-09 | 2025-07-07 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2025-07-08 | 2025-07-04 | 1.350 | 2,000 | +0 | 0.01% | 2,700 |
| 2025-07-07 | 2025-07-03 | 1.350 | 2,000 | +0 | 0.01% | 2,700 |
| 2025-07-04 | 2025-07-02 | 1.370 | 2,000 | +0 | 0.01% | 2,740 |
| 2025-07-03 | 2025-06-30 | 1.370 | 2,000 | +0 | 0.01% | 2,740 |
| 2025-07-02 | 2025-06-27 | 1.370 | 2,000 | +0 | 0.01% | 2,740 |
| 2025-06-30 | 2025-06-26 | 1.370 | 2,000 | +0 | 0.01% | 2,740 |
| 2025-06-27 | 2025-06-25 | 1.370 | 2,000 | +0 | 0.01% | 2,740 |
| 2025-06-26 | 2025-06-24 | 1.370 | 2,000 | +0 | 0.01% | 2,740 |
| 2025-06-25 | 2025-06-23 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2025-06-24 | 2025-06-20 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2025-06-23 | 2025-06-19 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2025-06-20 | 2025-06-18 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2025-06-19 | 2025-06-17 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2025-06-18 | 2025-06-16 | 1.340 | 2,000 | +0 | 0.01% | 2,680 |
| 2025-06-17 | 2025-06-13 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2025-06-16 | 2025-06-12 | 1.370 | 2,000 | +0 | 0.01% | 2,740 |
| 2025-06-13 | 2025-06-11 | 1.370 | 2,000 | +0 | 0.01% | 2,740 |
| 2025-06-12 | 2025-06-10 | 1.370 | 2,000 | +0 | 0.01% | 2,740 |
| 2025-06-11 | 2025-06-09 | 1.350 | 2,000 | +0 | 0.01% | 2,700 |
| 2025-06-10 | 2025-06-06 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2025-06-09 | 2025-06-05 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2025-06-06 | 2025-06-04 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2025-06-05 | 2025-06-03 | 1.470 | 2,000 | +0 | 0.01% | 2,940 |
| 2025-06-04 | 2025-06-02 | 1.410 | 2,000 | +0 | 0.01% | 2,820 |
| 2025-06-03 | 2025-05-30 | 1.390 | 2,000 | +0 | 0.01% | 2,780 |
| 2025-06-02 | 2025-05-29 | 1.390 | 2,000 | +0 | 0.01% | 2,780 |
| 2025-05-30 | 2025-05-28 | 1.330 | 2,000 | +0 | 0.01% | 2,660 |
| 2025-05-29 | 2025-05-27 | 1.330 | 2,000 | +0 | 0.01% | 2,660 |
| 2025-05-28 | 2025-05-26 | 1.310 | 2,000 | +0 | 0.01% | 2,620 |
| 2025-05-27 | 2025-05-23 | 1.320 | 2,000 | +0 | 0.01% | 2,640 |
| 2025-05-26 | 2025-05-22 | 1.320 | 2,000 | +0 | 0.01% | 2,640 |
| 2025-05-23 | 2025-05-21 | 1.320 | 2,000 | +0 | 0.01% | 2,640 |
| 2025-05-22 | 2025-05-20 | 1.320 | 2,000 | +0 | 0.01% | 2,640 |
| 2025-05-21 | 2025-05-19 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2025-05-20 | 2025-05-16 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2025-05-19 | 2025-05-15 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2025-05-16 | 2025-05-14 | 1.370 | 2,000 | +0 | 0.01% | 2,740 |
| 2025-05-15 | 2025-05-13 | 1.340 | 2,000 | +0 | 0.01% | 2,680 |
| 2025-05-14 | 2025-05-12 | 1.340 | 2,000 | +0 | 0.01% | 2,680 |
| 2025-05-13 | 2025-05-09 | 1.340 | 2,000 | +0 | 0.01% | 2,680 |
| 2025-05-12 | 2025-05-08 | 1.340 | 2,000 | +0 | 0.01% | 2,680 |
| 2025-05-09 | 2025-05-07 | 1.340 | 2,000 | +0 | 0.01% | 2,680 |
| 2025-05-08 | 2025-05-06 | 1.340 | 2,000 | +0 | 0.01% | 2,680 |
| 2025-05-07 | 2025-05-02 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2025-05-06 | 2025-04-30 | 1.390 | 2,000 | +0 | 0.01% | 2,780 |
| 2025-05-02 | 2025-04-29 | 1.390 | 2,000 | +0 | 0.01% | 2,780 |
| 2025-04-30 | 2025-04-28 | 1.390 | 2,000 | +0 | 0.01% | 2,780 |
| 2025-04-29 | 2025-04-25 | 1.370 | 2,000 | +0 | 0.01% | 2,740 |
| 2025-04-28 | 2025-04-24 | 1.370 | 2,000 | +0 | 0.01% | 2,740 |
| 2025-04-25 | 2025-04-23 | 1.370 | 2,000 | +0 | 0.01% | 2,740 |
| 2025-04-24 | 2025-04-22 | 1.370 | 2,000 | +0 | 0.01% | 2,740 |
| 2025-04-23 | 2025-04-17 | 1.370 | 2,000 | +0 | 0.01% | 2,740 |
| 2025-04-22 | 2025-04-16 | 1.370 | 2,000 | +0 | 0.01% | 2,740 |
| 2025-04-17 | 2025-04-15 | 1.370 | 2,000 | +0 | 0.01% | 2,740 |
| 2025-04-16 | 2025-04-14 | 1.370 | 2,000 | +0 | 0.01% | 2,740 |
| 2025-04-15 | 2025-04-11 | 1.380 | 2,000 | +0 | 0.01% | 2,760 |
| 2025-04-14 | 2025-04-10 | 1.390 | 2,000 | +0 | 0.01% | 2,780 |
| 2025-04-11 | 2025-04-09 | 1.390 | 2,000 | +0 | 0.01% | 2,780 |
| 2025-04-10 | 2025-04-08 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2025-04-09 | 2025-04-07 | 1.430 | 2,000 | +0 | 0.01% | 2,860 |
| 2025-04-08 | 2025-04-03 | 1.430 | 2,000 | +0 | 0.01% | 2,860 |
| 2025-04-07 | 2025-04-02 | 1.430 | 2,000 | +0 | 0.01% | 2,860 |
| 2025-04-03 | 2025-04-01 | 1.430 | 2,000 | +0 | 0.01% | 2,860 |
| 2025-04-02 | 2025-03-31 | 1.430 | 2,000 | +0 | 0.01% | 2,860 |
| 2025-04-01 | 2025-03-28 | 1.430 | 2,000 | +0 | 0.01% | 2,860 |
| 2025-03-31 | 2025-03-27 | 1.430 | 2,000 | +0 | 0.01% | 2,860 |
| 2025-03-28 | 2025-03-26 | 1.430 | 2,000 | +0 | 0.01% | 2,860 |
| 2025-03-27 | 2025-03-25 | 1.430 | 2,000 | +0 | 0.01% | 2,860 |
| 2025-03-26 | 2025-03-24 | 1.430 | 2,000 | +0 | 0.01% | 2,860 |
| 2025-03-25 | 2025-03-21 | 1.430 | 2,000 | +0 | 0.01% | 2,860 |
| 2025-03-24 | 2025-03-20 | 1.430 | 2,000 | +0 | 0.01% | 2,860 |
| 2025-03-21 | 2025-03-19 | 1.440 | 2,000 | +0 | 0.01% | 2,880 |
| 2025-03-20 | 2025-03-18 | 1.440 | 2,000 | +0 | 0.01% | 2,880 |
| 2025-03-19 | 2025-03-17 | 1.430 | 2,000 | +0 | 0.01% | 2,860 |
| 2025-03-18 | 2025-03-14 | 1.440 | 2,000 | +0 | 0.01% | 2,880 |
| 2025-03-17 | 2025-03-13 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2025-03-14 | 2025-03-12 | 1.470 | 2,000 | +0 | 0.01% | 2,940 |
| 2025-03-13 | 2025-03-11 | 1.470 | 2,000 | +0 | 0.01% | 2,940 |
| 2025-03-12 | 2025-03-10 | 1.470 | 2,000 | +0 | 0.01% | 2,940 |
| 2025-03-11 | 2025-03-07 | 1.470 | 2,000 | +0 | 0.01% | 2,940 |
| 2025-03-10 | 2025-03-06 | 1.470 | 2,000 | +0 | 0.01% | 2,940 |
| 2025-03-07 | 2025-03-05 | 1.470 | 2,000 | +0 | 0.01% | 2,940 |
| 2025-03-06 | 2025-03-04 | 1.260 | 2,000 | +0 | 0.01% | 2,520 |
| 2025-03-05 | 2025-03-03 | 1.260 | 2,000 | +0 | 0.01% | 2,520 |
| 2025-03-04 | 2025-02-28 | 1.260 | 2,000 | +0 | 0.01% | 2,520 |
| 2025-03-03 | 2025-02-27 | 1.260 | 2,000 | +0 | 0.01% | 2,520 |
| 2025-02-28 | 2025-02-26 | 1.260 | 2,000 | +0 | 0.01% | 2,520 |
| 2025-02-27 | 2025-02-25 | 1.260 | 2,000 | +0 | 0.01% | 2,520 |
| 2025-02-26 | 2025-02-24 | 1.260 | 2,000 | +0 | 0.01% | 2,520 |
| 2025-02-25 | 2025-02-21 | 1.250 | 2,000 | +0 | 0.01% | 2,500 |
| 2025-02-24 | 2025-02-20 | 1.230 | 2,000 | +0 | 0.01% | 2,460 |
| 2025-02-21 | 2025-02-19 | 1.330 | 2,000 | +0 | 0.01% | 2,660 |
| 2025-02-20 | 2025-02-18 | 1.330 | 2,000 | +0 | 0.01% | 2,660 |
| 2025-02-19 | 2025-02-17 | 1.200 | 2,000 | +0 | 0.01% | 2,400 |
| 2025-02-18 | 2025-02-14 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2025-02-17 | 2025-02-13 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2025-02-14 | 2025-02-12 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2025-02-13 | 2025-02-11 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2025-02-12 | 2025-02-10 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2025-02-11 | 2025-02-07 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2025-02-10 | 2025-02-06 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2025-02-07 | 2025-02-05 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2025-02-06 | 2025-02-04 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2025-02-05 | 2025-02-03 | 1.370 | 2,000 | +0 | 0.01% | 2,740 |
| 2025-02-04 | 2025-01-28 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2025-02-03 | 2025-01-24 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2025-01-27 | 2025-01-23 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2025-01-24 | 2025-01-22 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2025-01-23 | 2025-01-21 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2025-01-22 | 2025-01-20 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2025-01-21 | 2025-01-17 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2025-01-20 | 2025-01-16 | 1.370 | 2,000 | +0 | 0.01% | 2,740 |
| 2025-01-17 | 2025-01-15 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2025-01-16 | 2025-01-14 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2025-01-15 | 2025-01-13 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2025-01-14 | 2025-01-10 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2025-01-13 | 2025-01-09 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2025-01-10 | 2025-01-08 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2025-01-09 | 2025-01-07 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2025-01-08 | 2025-01-06 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2025-01-07 | 2025-01-03 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2025-01-06 | 2025-01-02 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2025-01-03 | 2024-12-31 | 1.480 | 2,000 | +0 | 0.01% | 2,960 |
| 2025-01-02 | 2024-12-27 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2024-12-30 | 2024-12-24 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2024-12-27 | 2024-12-20 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2024-12-23 | 2024-12-19 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2024-12-20 | 2024-12-18 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2024-12-19 | 2024-12-17 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2024-12-18 | 2024-12-16 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2024-12-17 | 2024-12-13 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2024-12-16 | 2024-12-12 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2024-12-13 | 2024-12-11 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2024-12-12 | 2024-12-10 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2024-12-11 | 2024-12-09 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2024-12-10 | 2024-12-06 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2024-12-09 | 2024-12-05 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2024-12-06 | 2024-12-04 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2024-12-05 | 2024-12-03 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2024-12-04 | 2024-12-02 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2024-12-03 | 2024-11-29 | 1.210 | 2,000 | +0 | 0.01% | 2,420 |
| 2024-12-02 | 2024-11-28 | 1.210 | 2,000 | +0 | 0.01% | 2,420 |
| 2024-11-29 | 2024-11-27 | 1.480 | 2,000 | +0 | 0.01% | 2,960 |
| 2024-11-28 | 2024-11-26 | 1.480 | 2,000 | +0 | 0.01% | 2,960 |
| 2024-11-27 | 2024-11-25 | 1.480 | 2,000 | +0 | 0.01% | 2,960 |
| 2024-11-26 | 2024-11-22 | 1.480 | 2,000 | +0 | 0.01% | 2,960 |
| 2024-11-25 | 2024-11-21 | 1.480 | 2,000 | +0 | 0.01% | 2,960 |
| 2024-11-22 | 2024-11-20 | 1.480 | 2,000 | +0 | 0.01% | 2,960 |
| 2024-11-21 | 2024-11-19 | 1.480 | 2,000 | +0 | 0.01% | 2,960 |
| 2024-11-20 | 2024-11-18 | 1.480 | 2,000 | +0 | 0.01% | 2,960 |
| 2024-11-19 | 2024-11-15 | 1.480 | 2,000 | +0 | 0.01% | 2,960 |
| 2024-11-18 | 2024-11-14 | 1.480 | 2,000 | +0 | 0.01% | 2,960 |
| 2024-11-15 | 2024-11-13 | 1.480 | 2,000 | +0 | 0.01% | 2,960 |
| 2024-11-14 | 2024-11-12 | 1.480 | 2,000 | +0 | 0.01% | 2,960 |
| 2024-11-13 | 2024-11-11 | 1.480 | 2,000 | +0 | 0.01% | 2,960 |
| 2024-11-12 | 2024-11-08 | 1.480 | 2,000 | +0 | 0.01% | 2,960 |
| 2024-11-11 | 2024-11-07 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2024-11-08 | 2024-11-06 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2024-11-07 | 2024-11-05 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2024-11-06 | 2024-11-04 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2024-11-05 | 2024-11-01 | 1.390 | 2,000 | +0 | 0.01% | 2,780 |
| 2024-11-04 | 2024-10-31 | 1.370 | 2,000 | +0 | 0.01% | 2,740 |
| 2024-11-01 | 2024-10-30 | 1.370 | 2,000 | +0 | 0.01% | 2,740 |
| 2024-10-31 | 2024-10-29 | 1.370 | 2,000 | +0 | 0.01% | 2,740 |
| 2024-10-30 | 2024-10-28 | 1.200 | 2,000 | +0 | 0.01% | 2,400 |
| 2024-10-29 | 2024-10-25 | 1.200 | 2,000 | +0 | 0.01% | 2,400 |
| 2024-10-28 | 2024-10-24 | 1.180 | 2,000 | +0 | 0.01% | 2,360 |
| 2024-10-25 | 2024-10-23 | 1.180 | 2,000 | +0 | 0.01% | 2,360 |
| 2024-10-24 | 2024-10-22 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2024-10-23 | 2024-10-21 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2024-10-22 | 2024-10-18 | 1.200 | 2,000 | +0 | 0.01% | 2,400 |
| 2024-10-21 | 2024-10-17 | 1.180 | 2,000 | +0 | 0.01% | 2,360 |
| 2024-10-18 | 2024-10-16 | 1.170 | 2,000 | +0 | 0.01% | 2,340 |
| 2024-10-17 | 2024-10-15 | 1.170 | 2,000 | +0 | 0.01% | 2,340 |
| 2024-10-16 | 2024-10-14 | 1.150 | 2,000 | +0 | 0.01% | 2,300 |
| 2024-10-15 | 2024-10-10 | 1.160 | 2,000 | +0 | 0.01% | 2,320 |
| 2024-10-14 | 2024-10-09 | 1.160 | 2,000 | +0 | 0.01% | 2,320 |
| 2024-10-10 | 2024-10-08 | 1.280 | 2,000 | +0 | 0.01% | 2,560 |
| 2024-10-09 | 2024-10-07 | 1.150 | 2,000 | +0 | 0.01% | 2,300 |
| 2024-10-08 | 2024-10-04 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2024-10-07 | 2024-10-03 | 1.180 | 2,000 | +0 | 0.01% | 2,360 |
| 2024-10-04 | 2024-10-02 | 1.160 | 2,000 | +0 | 0.01% | 2,320 |
| 2024-10-03 | 2024-09-30 | 1.200 | 2,000 | +0 | 0.01% | 2,400 |
| 2024-10-02 | 2024-09-27 | 1.200 | 2,000 | +0 | 0.01% | 2,400 |
| 2024-09-30 | 2024-09-26 | 1.200 | 2,000 | +0 | 0.01% | 2,400 |
| 2024-09-27 | 2024-09-25 | 1.250 | 2,000 | +0 | 0.01% | 2,500 |
| 2024-09-26 | 2024-09-24 | 1.260 | 2,000 | +0 | 0.01% | 2,520 |
| 2024-09-25 | 2024-09-23 | 1.260 | 2,000 | +0 | 0.01% | 2,520 |
| 2024-09-24 | 2024-09-20 | 1.270 | 2,000 | +0 | 0.01% | 2,540 |
| 2024-09-23 | 2024-09-19 | 1.010 | 2,000 | +0 | 0.01% | 2,020 |
| 2024-09-20 | 2024-09-17 | 0.990 | 2,000 | +0 | 0.01% | 1,980 |
| 2024-09-19 | 2024-09-16 | 0.970 | 2,000 | +0 | 0.01% | 1,940 |
| 2024-09-17 | 2024-09-13 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2024-09-16 | 2024-09-12 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2024-09-13 | 2024-09-11 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2024-09-12 | 2024-09-10 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2024-09-11 | 2024-09-09 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2024-09-10 | 2024-09-05 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2024-09-09 | 2024-09-04 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2024-09-05 | 2024-09-03 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2024-09-04 | 2024-09-02 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2024-09-03 | 2024-08-30 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2024-09-02 | 2024-08-29 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2024-08-30 | 2024-08-28 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2024-08-29 | 2024-08-27 | 1.020 | 2,000 | +0 | 0.01% | 2,040 |
| 2024-08-28 | 2024-08-26 | 1.020 | 2,000 | +0 | 0.01% | 2,040 |
| 2024-08-27 | 2024-08-23 | 1.020 | 2,000 | +0 | 0.01% | 2,040 |
| 2024-08-26 | 2024-08-22 | 0.870 | 2,000 | +0 | 0.01% | 1,740 |
| 2024-08-23 | 2024-08-21 | 0.870 | 2,000 | +0 | 0.01% | 1,740 |
| 2024-08-22 | 2024-08-20 | 0.870 | 2,000 | +0 | 0.01% | 1,740 |
| 2024-08-21 | 2024-08-19 | 0.870 | 2,000 | +0 | 0.01% | 1,740 |
| 2024-08-20 | 2024-08-16 | 0.950 | 2,000 | +0 | 0.01% | 1,900 |
| 2024-08-19 | 2024-08-15 | 0.950 | 2,000 | +0 | 0.01% | 1,900 |
| 2024-08-16 | 2024-08-14 | 0.910 | 2,000 | +0 | 0.01% | 1,820 |
| 2024-08-15 | 2024-08-13 | 0.900 | 2,000 | +0 | 0.01% | 1,800 |
| 2024-08-14 | 2024-08-12 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2024-08-13 | 2024-08-09 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2024-08-12 | 2024-08-08 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2024-08-09 | 2024-08-07 | 1.070 | 2,000 | +0 | 0.01% | 2,140 |
| 2024-08-08 | 2024-08-06 | 1.070 | 2,000 | +0 | 0.01% | 2,140 |
| 2024-08-07 | 2024-08-05 | 1.100 | 2,000 | +0 | 0.01% | 2,200 |
| 2024-08-06 | 2024-08-02 | 1.100 | 2,000 | +0 | 0.01% | 2,200 |
| 2024-08-05 | 2024-08-01 | 1.100 | 2,000 | +0 | 0.01% | 2,200 |
| 2024-08-02 | 2024-07-31 | 1.120 | 2,000 | +0 | 0.01% | 2,240 |
| 2024-08-01 | 2024-07-30 | 1.120 | 2,000 | +0 | 0.01% | 2,240 |
| 2024-07-31 | 2024-07-29 | 1.120 | 2,000 | +0 | 0.01% | 2,240 |
| 2024-07-30 | 2024-07-26 | 1.120 | 2,000 | +0 | 0.01% | 2,240 |
| 2024-07-29 | 2024-07-25 | 1.120 | 2,000 | +0 | 0.01% | 2,240 |
| 2024-07-26 | 2024-07-24 | 1.120 | 2,000 | +0 | 0.01% | 2,240 |
| 2024-07-25 | 2024-07-23 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2024-07-24 | 2024-07-22 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2024-07-23 | 2024-07-19 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2024-07-22 | 2024-07-18 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2024-07-19 | 2024-07-17 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2024-07-18 | 2024-07-16 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2024-07-17 | 2024-07-15 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2024-07-16 | 2024-07-12 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2024-07-15 | 2024-07-11 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2024-07-12 | 2024-07-10 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2024-07-11 | 2024-07-09 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2024-07-10 | 2024-07-08 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2024-07-09 | 2024-07-05 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2024-07-08 | 2024-07-04 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2024-07-05 | 2024-07-03 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2024-07-04 | 2024-07-02 | 1.270 | 2,000 | +0 | 0.01% | 2,540 |
| 2024-07-03 | 2024-06-28 | 1.270 | 2,000 | +0 | 0.01% | 2,540 |
| 2024-07-02 | 2024-06-27 | 1.270 | 2,000 | +0 | 0.01% | 2,540 |
| 2024-06-28 | 2024-06-26 | 1.270 | 2,000 | +0 | 0.01% | 2,540 |
| 2024-06-27 | 2024-06-25 | 1.260 | 2,000 | +0 | 0.01% | 2,520 |
| 2024-06-26 | 2024-06-24 | 1.220 | 2,000 | +0 | 0.01% | 2,440 |
| 2024-06-25 | 2024-06-21 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2024-06-24 | 2024-06-20 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2024-06-21 | 2024-06-19 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2024-06-20 | 2024-06-18 | 1.310 | 2,000 | +0 | 0.01% | 2,620 |
| 2024-06-19 | 2024-06-17 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2024-06-18 | 2024-06-14 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2024-06-17 | 2024-06-13 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2024-06-14 | 2024-06-12 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2024-06-13 | 2024-06-11 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2024-06-12 | 2024-06-07 | 1.530 | 2,000 | +0 | 0.01% | 3,060 |
| 2024-06-11 | 2024-06-06 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2024-06-07 | 2024-06-05 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2024-06-06 | 2024-06-04 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2024-06-05 | 2024-06-03 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2024-06-04 | 2024-05-31 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2024-06-03 | 2024-05-30 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2024-05-31 | 2024-05-29 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2024-05-30 | 2024-05-28 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2024-05-29 | 2024-05-27 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2024-05-28 | 2024-05-24 | 1.430 | 2,000 | +0 | 0.01% | 2,860 |
| 2024-05-27 | 2024-05-23 | 1.430 | 2,000 | +0 | 0.01% | 2,860 |
| 2024-05-24 | 2024-05-22 | 1.440 | 2,000 | +0 | 0.01% | 2,880 |
| 2024-05-23 | 2024-05-21 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2024-05-22 | 2024-05-20 | 1.490 | 2,000 | +0 | 0.01% | 2,980 |
| 2024-05-21 | 2024-05-17 | 1.310 | 2,000 | +0 | 0.01% | 2,620 |
| 2024-05-20 | 2024-05-16 | 1.310 | 2,000 | +0 | 0.01% | 2,620 |
| 2024-05-17 | 2024-05-14 | 1.310 | 2,000 | +0 | 0.01% | 2,620 |
| 2024-05-16 | 2024-05-13 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2024-05-14 | 2024-05-10 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2024-05-13 | 2024-05-09 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2024-05-10 | 2024-05-08 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2024-05-09 | 2024-05-07 | 1.350 | 2,000 | +0 | 0.01% | 2,700 |
| 2024-05-08 | 2024-05-06 | 1.350 | 2,000 | +0 | 0.01% | 2,700 |
| 2024-05-07 | 2024-05-03 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2024-05-06 | 2024-05-02 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2024-05-03 | 2024-04-30 | 1.200 | 2,000 | +0 | 0.01% | 2,400 |
| 2024-05-02 | 2024-04-29 | 1.200 | 2,000 | +0 | 0.01% | 2,400 |
| 2024-04-30 | 2024-04-26 | 1.200 | 2,000 | +0 | 0.01% | 2,400 |
| 2024-04-29 | 2024-04-25 | 1.200 | 2,000 | +0 | 0.01% | 2,400 |
| 2024-04-26 | 2024-04-24 | 1.200 | 2,000 | +0 | 0.01% | 2,400 |
| 2024-04-25 | 2024-04-23 | 1.270 | 2,000 | +0 | 0.01% | 2,540 |
| 2024-04-24 | 2024-04-22 | 1.270 | 2,000 | +0 | 0.01% | 2,540 |
| 2024-04-23 | 2024-04-19 | 1.270 | 2,000 | +0 | 0.01% | 2,540 |
| 2024-04-22 | 2024-04-18 | 1.270 | 2,000 | +0 | 0.01% | 2,540 |
| 2024-04-19 | 2024-04-17 | 1.270 | 2,000 | +0 | 0.01% | 2,540 |
| 2024-04-18 | 2024-04-16 | 1.270 | 2,000 | +0 | 0.01% | 2,540 |
| 2024-04-17 | 2024-04-15 | 1.290 | 2,000 | +0 | 0.01% | 2,580 |
| 2024-04-16 | 2024-04-12 | 1.320 | 2,000 | +0 | 0.01% | 2,640 |
| 2024-04-15 | 2024-04-11 | 1.320 | 2,000 | +0 | 0.01% | 2,640 |
| 2024-04-12 | 2024-04-10 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2024-04-11 | 2024-04-09 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2024-04-10 | 2024-04-08 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2024-04-09 | 2024-04-05 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2024-04-08 | 2024-04-03 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2024-04-05 | 2024-04-02 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2024-04-03 | 2024-03-28 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2024-04-02 | 2024-03-27 | 1.510 | 2,000 | +0 | 0.01% | 3,020 |
| 2024-03-28 | 2024-03-26 | 1.510 | 2,000 | +0 | 0.01% | 3,020 |
| 2024-03-27 | 2024-03-25 | 1.520 | 2,000 | +0 | 0.01% | 3,040 |
| 2024-03-26 | 2024-03-22 | 1.590 | 2,000 | +0 | 0.01% | 3,180 |
| 2024-03-25 | 2024-03-21 | 1.590 | 2,000 | +0 | 0.01% | 3,180 |
| 2024-03-22 | 2024-03-20 | 1.440 | 2,000 | +0 | 0.01% | 2,880 |
| 2024-03-21 | 2024-03-19 | 1.430 | 2,000 | +0 | 0.01% | 2,860 |
| 2024-03-20 | 2024-03-18 | 1.350 | 2,000 | +0 | 0.01% | 2,700 |
| 2024-03-19 | 2024-03-15 | 1.310 | 2,000 | +0 | 0.01% | 2,620 |
| 2024-03-18 | 2024-03-14 | 1.230 | 2,000 | +0 | 0.01% | 2,460 |
| 2024-03-15 | 2024-03-13 | 1.210 | 2,000 | +0 | 0.01% | 2,420 |
| 2024-03-14 | 2024-03-12 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2024-03-13 | 2024-03-11 | 1.530 | 2,000 | +0 | 0.01% | 3,060 |
| 2024-03-12 | 2024-03-08 | 1.530 | 2,000 | +0 | 0.01% | 3,060 |
| 2024-03-11 | 2024-03-07 | 1.530 | 2,000 | +0 | 0.01% | 3,060 |
| 2024-03-08 | 2024-03-06 | 1.580 | 2,000 | +0 | 0.01% | 3,160 |
| 2024-03-07 | 2024-03-05 | 1.580 | 2,000 | +0 | 0.01% | 3,160 |
| 2024-03-06 | 2024-03-04 | 1.580 | 2,000 | +0 | 0.01% | 3,160 |
| 2024-03-05 | 2024-03-01 | 1.580 | 2,000 | +0 | 0.01% | 3,160 |
| 2024-03-04 | 2024-02-29 | 1.580 | 2,000 | +0 | 0.01% | 3,160 |
| 2024-03-01 | 2024-02-28 | 1.580 | 2,000 | +0 | 0.01% | 3,160 |
| 2024-02-29 | 2024-02-27 | 1.580 | 2,000 | +0 | 0.01% | 3,160 |
| 2024-02-28 | 2024-02-26 | 1.580 | 2,000 | +0 | 0.01% | 3,160 |
| 2024-02-27 | 2024-02-23 | 1.580 | 2,000 | +0 | 0.01% | 3,160 |
| 2024-02-26 | 2024-02-22 | 1.580 | 2,000 | +0 | 0.01% | 3,160 |
| 2024-02-23 | 2024-02-21 | 1.580 | 2,000 | +0 | 0.01% | 3,160 |
| 2024-02-22 | 2024-02-20 | 1.580 | 2,000 | +0 | 0.01% | 3,160 |
| 2024-02-21 | 2024-02-19 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2024-02-20 | 2024-02-16 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2024-02-19 | 2024-02-15 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2024-02-16 | 2024-02-14 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2024-02-15 | 2024-02-09 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2024-02-14 | 2024-02-07 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2024-02-08 | 2024-02-06 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2024-02-07 | 2024-02-05 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2024-02-06 | 2024-02-02 | 1.550 | 2,000 | +0 | 0.01% | 3,100 |
| 2024-02-05 | 2024-02-01 | 1.550 | 2,000 | +0 | 0.01% | 3,100 |
| 2024-02-02 | 2024-01-31 | 1.550 | 2,000 | +0 | 0.01% | 3,100 |
| 2024-02-01 | 2024-01-30 | 1.550 | 2,000 | +0 | 0.01% | 3,100 |
| 2024-01-31 | 2024-01-29 | 1.550 | 2,000 | +0 | 0.01% | 3,100 |
| 2024-01-30 | 2024-01-26 | 1.550 | 2,000 | +0 | 0.01% | 3,100 |
| 2024-01-29 | 2024-01-25 | 1.550 | 2,000 | +0 | 0.01% | 3,100 |
| 2024-01-26 | 2024-01-24 | 1.380 | 2,000 | +0 | 0.01% | 2,760 |
| 2024-01-25 | 2024-01-23 | 1.380 | 2,000 | +0 | 0.01% | 2,760 |
| 2024-01-24 | 2024-01-22 | 1.380 | 2,000 | +0 | 0.01% | 2,760 |
| 2024-01-23 | 2024-01-19 | 1.380 | 2,000 | +0 | 0.01% | 2,760 |
| 2024-01-22 | 2024-01-18 | 1.380 | 2,000 | +0 | 0.01% | 2,760 |
| 2024-01-19 | 2024-01-17 | 1.380 | 2,000 | +0 | 0.01% | 2,760 |
| 2024-01-18 | 2024-01-16 | 1.380 | 2,000 | +0 | 0.01% | 2,760 |
| 2024-01-17 | 2024-01-15 | 1.380 | 2,000 | +0 | 0.01% | 2,760 |
| 2024-01-16 | 2024-01-12 | 1.380 | 2,000 | +0 | 0.01% | 2,760 |
| 2024-01-15 | 2024-01-11 | 1.380 | 2,000 | +0 | 0.01% | 2,760 |
| 2024-01-12 | 2024-01-10 | 1.330 | 2,000 | +0 | 0.01% | 2,660 |
| 2024-01-11 | 2024-01-09 | 1.330 | 2,000 | +0 | 0.01% | 2,660 |
| 2024-01-10 | 2024-01-08 | 1.320 | 2,000 | +0 | 0.01% | 2,640 |
| 2024-01-09 | 2024-01-05 | 1.320 | 2,000 | +0 | 0.01% | 2,640 |
| 2024-01-08 | 2024-01-04 | 1.310 | 2,000 | +0 | 0.01% | 2,620 |
| 2024-01-05 | 2024-01-03 | 1.310 | 2,000 | +0 | 0.01% | 2,620 |
| 2024-01-04 | 2024-01-02 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2024-01-03 | 2023-12-29 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2024-01-02 | 2023-12-28 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2023-12-29 | 2023-12-27 | 1.340 | 2,000 | +0 | 0.01% | 2,680 |
| 2023-12-28 | 2023-12-22 | 1.340 | 2,000 | +0 | 0.01% | 2,680 |
| 2023-12-27 | 2023-12-21 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2023-12-22 | 2023-12-20 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2023-12-21 | 2023-12-19 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2023-12-20 | 2023-12-18 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2023-12-19 | 2023-12-15 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2023-12-18 | 2023-12-14 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2023-12-15 | 2023-12-13 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2023-12-14 | 2023-12-12 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2023-12-13 | 2023-12-11 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2023-12-12 | 2023-12-08 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2023-12-11 | 2023-12-07 | 1.330 | 2,000 | +0 | 0.01% | 2,660 |
| 2023-12-08 | 2023-12-06 | 1.330 | 2,000 | +0 | 0.01% | 2,660 |
| 2023-12-07 | 2023-12-05 | 1.330 | 2,000 | +0 | 0.01% | 2,660 |
| 2023-12-06 | 2023-12-04 | 1.330 | 2,000 | +0 | 0.01% | 2,660 |
| 2023-12-05 | 2023-12-01 | 1.330 | 2,000 | +0 | 0.01% | 2,660 |
| 2023-12-04 | 2023-11-30 | 1.330 | 2,000 | +0 | 0.01% | 2,660 |
| 2023-12-01 | 2023-11-29 | 1.330 | 2,000 | +0 | 0.01% | 2,660 |
| 2023-11-30 | 2023-11-28 | 1.150 | 2,000 | +0 | 0.01% | 2,300 |
| 2023-11-29 | 2023-11-27 | 1.150 | 2,000 | +0 | 0.01% | 2,300 |
| 2023-11-28 | 2023-11-24 | 1.130 | 2,000 | +0 | 0.01% | 2,260 |
| 2023-11-27 | 2023-11-23 | 1.130 | 2,000 | +0 | 0.01% | 2,260 |
| 2023-11-24 | 2023-11-22 | 1.130 | 2,000 | +0 | 0.01% | 2,260 |
| 2023-11-23 | 2023-11-21 | 1.170 | 2,000 | +0 | 0.01% | 2,340 |
| 2023-11-22 | 2023-11-20 | 1.340 | 2,000 | +0 | 0.01% | 2,680 |
| 2023-11-21 | 2023-11-17 | 1.340 | 2,000 | +0 | 0.01% | 2,680 |
| 2023-11-20 | 2023-11-16 | 1.350 | 2,000 | +0 | 0.01% | 2,700 |
| 2023-11-17 | 2023-11-15 | 1.380 | 2,000 | +0 | 0.01% | 2,760 |
| 2023-11-16 | 2023-11-14 | 1.100 | 2,000 | +0 | 0.01% | 2,200 |
| 2023-11-15 | 2023-11-13 | 1.100 | 2,000 | +0 | 0.01% | 2,200 |
| 2023-11-14 | 2023-11-10 | 1.100 | 2,000 | +0 | 0.01% | 2,200 |
| 2023-11-13 | 2023-11-09 | 1.100 | 2,000 | +0 | 0.01% | 2,200 |
| 2023-11-10 | 2023-11-08 | 1.200 | 2,000 | +0 | 0.01% | 2,400 |
| 2023-11-09 | 2023-11-07 | 1.200 | 2,000 | +0 | 0.01% | 2,400 |
| 2023-11-08 | 2023-11-06 | 1.420 | 2,000 | +0 | 0.01% | 2,840 |
| 2023-11-07 | 2023-11-03 | 1.040 | 2,000 | +0 | 0.01% | 2,080 |
| 2023-11-06 | 2023-11-02 | 1.040 | 2,000 | +0 | 0.01% | 2,080 |
| 2023-11-03 | 2023-11-01 | 1.040 | 2,000 | +0 | 0.01% | 2,080 |
| 2023-11-02 | 2023-10-31 | 1.040 | 2,000 | +0 | 0.01% | 2,080 |
| 2023-11-01 | 2023-10-30 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2023-10-31 | 2023-10-27 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2023-10-30 | 2023-10-26 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2023-10-27 | 2023-10-25 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2023-10-26 | 2023-10-24 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2023-10-25 | 2023-10-20 | 1.070 | 2,000 | +0 | 0.01% | 2,140 |
| 2023-10-24 | 2023-10-19 | 1.070 | 2,000 | +0 | 0.01% | 2,140 |
| 2023-10-20 | 2023-10-18 | 1.070 | 2,000 | +0 | 0.01% | 2,140 |
| 2023-10-19 | 2023-10-17 | 1.070 | 2,000 | +0 | 0.01% | 2,140 |
| 2023-10-18 | 2023-10-16 | 1.070 | 2,000 | +0 | 0.01% | 2,140 |
| 2023-10-17 | 2023-10-13 | 1.070 | 2,000 | +0 | 0.01% | 2,140 |
| 2023-10-16 | 2023-10-12 | 1.070 | 2,000 | +0 | 0.01% | 2,140 |
| 2023-10-13 | 2023-10-11 | 1.070 | 2,000 | +0 | 0.01% | 2,140 |
| 2023-10-12 | 2023-10-10 | 1.070 | 2,000 | +0 | 0.01% | 2,140 |
| 2023-10-11 | 2023-10-09 | 1.060 | 2,000 | +0 | 0.01% | 2,120 |
| 2023-10-10 | 2023-10-06 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2023-10-09 | 2023-10-05 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2023-10-06 | 2023-10-04 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2023-10-05 | 2023-10-03 | 1.130 | 2,000 | +0 | 0.01% | 2,260 |
| 2023-10-04 | 2023-09-29 | 1.130 | 2,000 | +0 | 0.01% | 2,260 |
| 2023-10-03 | 2023-09-28 | 1.130 | 2,000 | +0 | 0.01% | 2,260 |
| 2023-09-29 | 2023-09-27 | 1.130 | 2,000 | +0 | 0.01% | 2,260 |
| 2023-09-28 | 2023-09-26 | 1.130 | 2,000 | +0 | 0.01% | 2,260 |
| 2023-09-27 | 2023-09-25 | 1.130 | 2,000 | +0 | 0.01% | 2,260 |
| 2023-09-26 | 2023-09-22 | 1.120 | 2,000 | +0 | 0.01% | 2,240 |
| 2023-09-25 | 2023-09-21 | 1.120 | 2,000 | +0 | 0.01% | 2,240 |
| 2023-09-22 | 2023-09-20 | 1.120 | 2,000 | +0 | 0.01% | 2,240 |
| 2023-09-21 | 2023-09-19 | 1.120 | 2,000 | +0 | 0.01% | 2,240 |
| 2023-09-20 | 2023-09-18 | 1.120 | 2,000 | +0 | 0.01% | 2,240 |
| 2023-09-19 | 2023-09-15 | 1.120 | 2,000 | +0 | 0.01% | 2,240 |
| 2023-09-18 | 2023-09-14 | 1.120 | 2,000 | +0 | 0.01% | 2,240 |
| 2023-09-15 | 2023-09-13 | 1.120 | 2,000 | +0 | 0.01% | 2,240 |
| 2023-09-14 | 2023-09-12 | 1.110 | 2,000 | +0 | 0.01% | 2,220 |
| 2023-09-13 | 2023-09-11 | 1.110 | 2,000 | +0 | 0.01% | 2,220 |
| 2023-09-12 | 2023-09-07 | 1.100 | 2,000 | +0 | 0.01% | 2,200 |
| 2023-09-11 | 2023-09-06 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2023-09-07 | 2023-09-05 | 1.110 | 2,000 | +0 | 0.01% | 2,220 |
| 2023-09-06 | 2023-09-04 | 1.100 | 2,000 | +0 | 0.01% | 2,200 |
| 2023-09-05 | 2023-08-31 | 1.090 | 2,000 | +0 | 0.01% | 2,180 |
| 2023-09-04 | 2023-08-30 | 1.260 | 2,000 | +0 | 0.01% | 2,520 |
| 2023-08-31 | 2023-08-29 | 1.270 | 2,000 | +0 | 0.01% | 2,540 |
| 2023-08-30 | 2023-08-28 | 1.270 | 2,000 | +0 | 0.01% | 2,540 |
| 2023-08-29 | 2023-08-25 | 1.280 | 2,000 | +0 | 0.01% | 2,560 |
| 2023-08-28 | 2023-08-24 | 1.280 | 2,000 | +0 | 0.01% | 2,560 |
| 2023-08-25 | 2023-08-23 | 1.250 | 2,000 | +0 | 0.01% | 2,500 |
| 2023-08-24 | 2023-08-22 | 1.290 | 2,000 | +0 | 0.01% | 2,580 |
| 2023-08-23 | 2023-08-21 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2023-08-22 | 2023-08-18 | 1.310 | 2,000 | +0 | 0.01% | 2,620 |
| 2023-08-21 | 2023-08-17 | 1.310 | 2,000 | +0 | 0.01% | 2,620 |
| 2023-08-18 | 2023-08-16 | 1.170 | 2,000 | +0 | 0.01% | 2,340 |
| 2023-08-17 | 2023-08-15 | 1.170 | 2,000 | +0 | 0.01% | 2,340 |
| 2023-08-16 | 2023-08-14 | 1.170 | 2,000 | +0 | 0.01% | 2,340 |
| 2023-08-15 | 2023-08-11 | 1.170 | 2,000 | +0 | 0.01% | 2,340 |
| 2023-08-14 | 2023-08-10 | 1.170 | 2,000 | +0 | 0.01% | 2,340 |
| 2023-08-11 | 2023-08-09 | 1.170 | 2,000 | +0 | 0.01% | 2,340 |
| 2023-08-10 | 2023-08-08 | 1.180 | 2,000 | +0 | 0.01% | 2,360 |
| 2023-08-09 | 2023-08-07 | 1.180 | 2,000 | +0 | 0.01% | 2,360 |
| 2023-08-08 | 2023-08-04 | 1.180 | 2,000 | +0 | 0.01% | 2,360 |
| 2023-08-07 | 2023-08-03 | 1.060 | 2,000 | +0 | 0.01% | 2,120 |
| 2023-08-04 | 2023-08-02 | 1.060 | 2,000 | +0 | 0.01% | 2,120 |
| 2023-08-03 | 2023-08-01 | 0.920 | 2,000 | +0 | 0.01% | 1,840 |
| 2023-08-02 | 2023-07-31 | 0.920 | 2,000 | +0 | 0.01% | 1,840 |
| 2023-08-01 | 2023-07-28 | 0.920 | 2,000 | +0 | 0.01% | 1,840 |
| 2023-07-31 | 2023-07-27 | 0.920 | 2,000 | +0 | 0.01% | 1,840 |
| 2023-07-28 | 2023-07-26 | 0.920 | 2,000 | +0 | 0.01% | 1,840 |
| 2023-07-27 | 2023-07-25 | 0.920 | 2,000 | +0 | 0.01% | 1,840 |
| 2023-07-26 | 2023-07-24 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2023-07-24 | 2023-07-20 | 1.170 | 2,000 | +0 | 0.01% | 2,340 |
| 2023-07-21 | 2023-07-19 | 1.100 | 2,000 | +0 | 0.01% | 2,200 |
| 2023-07-20 | 2023-07-18 | 1.080 | 2,000 | +0 | 0.01% | 2,160 |
| 2023-07-19 | 2023-07-14 | 1.030 | 2,000 | +0 | 0.01% | 2,060 |
| 2023-07-18 | 2023-07-13 | 1.080 | 2,000 | +0 | 0.01% | 2,160 |
| 2023-07-14 | 2023-07-12 | 1.080 | 2,000 | +0 | 0.01% | 2,160 |
| 2023-07-13 | 2023-07-11 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2023-07-12 | 2023-07-10 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2023-07-11 | 2023-07-07 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2023-07-10 | 2023-07-06 | 1.060 | 2,000 | +0 | 0.01% | 2,120 |
| 2023-07-07 | 2023-07-05 | 1.070 | 2,000 | +0 | 0.01% | 2,140 |
| 2023-07-06 | 2023-07-04 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2023-07-05 | 2023-07-03 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2023-07-04 | 2023-06-30 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2023-07-03 | 2023-06-29 | 0.970 | 2,000 | +0 | 0.01% | 1,940 |
| 2023-06-30 | 2023-06-28 | 0.970 | 2,000 | +0 | 0.01% | 1,940 |
| 2023-06-29 | 2023-06-27 | 0.970 | 2,000 | +0 | 0.01% | 1,940 |
| 2023-06-28 | 2023-06-26 | 0.970 | 2,000 | +0 | 0.01% | 1,940 |
| 2023-06-27 | 2023-06-23 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2023-06-26 | 2023-06-21 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2023-06-23 | 2023-06-20 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2023-06-21 | 2023-06-19 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2023-06-20 | 2023-06-16 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2023-06-19 | 2023-06-15 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2023-06-16 | 2023-06-14 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2023-06-15 | 2023-06-13 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2023-06-14 | 2023-06-12 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2023-06-13 | 2023-06-09 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2023-06-12 | 2023-06-08 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2023-06-09 | 2023-06-07 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2023-06-08 | 2023-06-06 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2023-06-07 | 2023-06-05 | 0.950 | 2,000 | +0 | 0.01% | 1,900 |
| 2023-06-06 | 2023-06-02 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2023-06-05 | 2023-06-01 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2023-06-02 | 2023-05-31 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2023-06-01 | 2023-05-30 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2023-05-31 | 2023-05-29 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2023-05-30 | 2023-05-25 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2023-05-29 | 2023-05-24 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2023-05-25 | 2023-05-23 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2023-05-24 | 2023-05-22 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2023-05-23 | 2023-05-19 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2023-05-22 | 2023-05-18 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2023-05-19 | 2023-05-17 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2023-05-18 | 2023-05-16 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2023-05-17 | 2023-05-15 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2023-05-16 | 2023-05-12 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2023-05-15 | 2023-05-11 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2023-05-12 | 2023-05-10 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2023-05-11 | 2023-05-09 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2023-05-10 | 2023-05-08 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2023-05-09 | 2023-05-05 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2023-05-08 | 2023-05-04 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2023-05-05 | 2023-05-03 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2023-05-04 | 2023-05-02 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2023-05-03 | 2023-04-28 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2023-05-02 | 2023-04-27 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2023-04-28 | 2023-04-26 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2023-04-27 | 2023-04-25 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2023-04-26 | 2023-04-24 | 1.110 | 2,000 | +0 | 0.01% | 2,220 |
| 2023-04-25 | 2023-04-21 | 1.270 | 2,000 | +0 | 0.01% | 2,540 |
| 2023-04-24 | 2023-04-20 | 1.270 | 2,000 | +0 | 0.01% | 2,540 |
| 2023-04-21 | 2023-04-19 | 1.270 | 2,000 | +0 | 0.01% | 2,540 |
| 2023-04-20 | 2023-04-18 | 1.270 | 2,000 | +0 | 0.01% | 2,540 |
| 2023-04-19 | 2023-04-17 | 1.270 | 2,000 | +0 | 0.01% | 2,540 |
| 2023-04-18 | 2023-04-14 | 1.270 | 2,000 | +0 | 0.01% | 2,540 |
| 2023-04-17 | 2023-04-13 | 1.270 | 2,000 | +0 | 0.01% | 2,540 |
| 2023-04-14 | 2023-04-12 | 1.270 | 2,000 | +0 | 0.01% | 2,540 |
| 2023-04-13 | 2023-04-11 | 1.270 | 2,000 | +0 | 0.01% | 2,540 |
| 2023-04-12 | 2023-04-06 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2023-04-11 | 2023-04-04 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2023-04-06 | 2023-04-03 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2023-04-04 | 2023-03-31 | 1.480 | 2,000 | +0 | 0.01% | 2,960 |
| 2023-04-03 | 2023-03-30 | 1.470 | 2,000 | +0 | 0.01% | 2,940 |
| 2023-03-31 | 2023-03-29 | 1.470 | 2,000 | +0 | 0.01% | 2,940 |
| 2023-03-30 | 2023-03-28 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2023-03-29 | 2023-03-27 | 1.380 | 2,000 | +0 | 0.01% | 2,760 |
| 2023-03-28 | 2023-03-24 | 1.390 | 2,000 | +0 | 0.01% | 2,780 |
| 2023-03-27 | 2023-03-23 | 1.140 | 2,000 | +0 | 0.01% | 2,280 |
| 2023-03-24 | 2023-03-22 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2023-03-23 | 2023-03-21 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2023-03-22 | 2023-03-20 | 1.440 | 2,000 | +0 | 0.01% | 2,880 |
| 2023-03-21 | 2023-03-17 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2023-03-20 | 2023-03-16 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2023-03-17 | 2023-03-15 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2023-03-16 | 2023-03-14 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2023-03-15 | 2023-03-13 | 1.460 | 2,000 | +0 | 0.01% | 2,920 |
| 2023-03-14 | 2023-03-10 | 1.450 | 2,000 | +0 | 0.01% | 2,900 |
| 2023-03-13 | 2023-03-09 | 1.460 | 2,000 | +0 | 0.01% | 2,920 |
| 2023-03-10 | 2023-03-08 | 1.460 | 2,000 | +0 | 0.01% | 2,920 |
| 2023-03-09 | 2023-03-07 | 1.390 | 2,000 | +0 | 0.01% | 2,780 |
| 2023-03-08 | 2023-03-06 | 1.380 | 2,000 | +0 | 0.01% | 2,760 |
| 2023-03-07 | 2023-03-03 | 1.380 | 2,000 | +0 | 0.01% | 2,760 |
| 2023-03-06 | 2023-03-02 | 1.310 | 2,000 | +0 | 0.01% | 2,620 |
| 2023-03-03 | 2023-03-01 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2023-03-02 | 2023-02-28 | 1.280 | 2,000 | +0 | 0.01% | 2,560 |
| 2023-03-01 | 2023-02-27 | 1.260 | 2,000 | +0 | 0.01% | 2,520 |
| 2023-02-28 | 2023-02-24 | 1.260 | 2,000 | +0 | 0.01% | 2,520 |
| 2023-02-27 | 2023-02-23 | 1.260 | 2,000 | +0 | 0.01% | 2,520 |
| 2023-02-24 | 2023-02-22 | 1.260 | 2,000 | +0 | 0.01% | 2,520 |
| 2023-02-23 | 2023-02-21 | 1.260 | 2,000 | +0 | 0.01% | 2,520 |
| 2023-02-22 | 2023-02-20 | 1.230 | 2,000 | +0 | 0.01% | 2,460 |
| 2023-02-21 | 2023-02-17 | 1.230 | 2,000 | +0 | 0.01% | 2,460 |
| 2023-02-20 | 2023-02-16 | 1.230 | 2,000 | +0 | 0.01% | 2,460 |
| 2023-02-17 | 2023-02-15 | 1.230 | 2,000 | +0 | 0.01% | 2,460 |
| 2023-02-16 | 2023-02-14 | 1.230 | 2,000 | +0 | 0.01% | 2,460 |
| 2023-02-15 | 2023-02-13 | 1.230 | 2,000 | +0 | 0.01% | 2,460 |
| 2023-02-14 | 2023-02-10 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2023-02-13 | 2023-02-09 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2023-02-10 | 2023-02-08 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2023-02-09 | 2023-02-07 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2023-02-08 | 2023-02-06 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2023-02-07 | 2023-02-03 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2023-02-06 | 2023-02-02 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2023-02-03 | 2023-02-01 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2023-02-02 | 2023-01-31 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2023-02-01 | 2023-01-30 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2023-01-31 | 2023-01-27 | 0.950 | 2,000 | +0 | 0.01% | 1,900 |
| 2023-01-30 | 2023-01-26 | 1.020 | 2,000 | +0 | 0.01% | 2,040 |
| 2023-01-27 | 2023-01-20 | 1.020 | 2,000 | +0 | 0.01% | 2,040 |
| 2023-01-26 | 2023-01-19 | 1.020 | 2,000 | +0 | 0.01% | 2,040 |
| 2023-01-20 | 2023-01-18 | 1.020 | 2,000 | +0 | 0.01% | 2,040 |
| 2023-01-19 | 2023-01-17 | 1.020 | 2,000 | +0 | 0.01% | 2,040 |
| 2023-01-18 | 2023-01-16 | 1.020 | 2,000 | +0 | 0.01% | 2,040 |
| 2023-01-17 | 2023-01-13 | 1.020 | 2,000 | +0 | 0.01% | 2,040 |
| 2023-01-16 | 2023-01-12 | 0.900 | 2,000 | +0 | 0.01% | 1,800 |
| 2023-01-13 | 2023-01-11 | 0.900 | 2,000 | +0 | 0.01% | 1,800 |
| 2023-01-12 | 2023-01-10 | 0.900 | 2,000 | +0 | 0.01% | 1,800 |
| 2023-01-11 | 2023-01-09 | 0.820 | 2,000 | +0 | 0.01% | 1,640 |
| 2023-01-10 | 2023-01-06 | 0.830 | 2,000 | +0 | 0.01% | 1,660 |
| 2023-01-09 | 2023-01-05 | 0.830 | 2,000 | +0 | 0.01% | 1,660 |
| 2023-01-06 | 2023-01-04 | 0.830 | 2,000 | +0 | 0.01% | 1,660 |
| 2023-01-05 | 2023-01-03 | 0.830 | 2,000 | +0 | 0.01% | 1,660 |
| 2023-01-04 | 2022-12-30 | 0.830 | 2,000 | +0 | 0.01% | 1,660 |
| 2023-01-03 | 2022-12-29 | 0.850 | 2,000 | +0 | 0.01% | 1,700 |
| 2022-12-30 | 2022-12-28 | 0.830 | 2,000 | +0 | 0.01% | 1,660 |
| 2022-12-29 | 2022-12-23 | 0.910 | 2,000 | +0 | 0.01% | 1,820 |
| 2022-12-28 | 2022-12-22 | 0.910 | 2,000 | +0 | 0.01% | 1,820 |
| 2022-12-23 | 2022-12-21 | 0.910 | 2,000 | +0 | 0.01% | 1,820 |
| 2022-12-22 | 2022-12-20 | 0.910 | 2,000 | +0 | 0.01% | 1,820 |
| 2022-12-21 | 2022-12-19 | 0.910 | 2,000 | +0 | 0.01% | 1,820 |
| 2022-12-20 | 2022-12-16 | 0.910 | 2,000 | +0 | 0.01% | 1,820 |
| 2022-12-19 | 2022-12-15 | 0.910 | 2,000 | +0 | 0.01% | 1,820 |
| 2022-12-16 | 2022-12-14 | 0.910 | 2,000 | +0 | 0.01% | 1,820 |
| 2022-12-15 | 2022-12-13 | 0.910 | 2,000 | +0 | 0.01% | 1,820 |
| 2022-12-14 | 2022-12-12 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2022-12-13 | 2022-12-09 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2022-12-12 | 2022-12-08 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2022-12-09 | 2022-12-07 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2022-12-08 | 2022-12-06 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2022-12-07 | 2022-12-05 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2022-12-06 | 2022-12-02 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2022-12-05 | 2022-12-01 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2022-12-02 | 2022-11-30 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2022-12-01 | 2022-11-29 | 0.990 | 2,000 | +0 | 0.01% | 1,980 |
| 2022-11-30 | 2022-11-28 | 0.990 | 2,000 | +0 | 0.01% | 1,980 |
| 2022-11-29 | 2022-11-25 | 0.990 | 2,000 | +0 | 0.01% | 1,980 |
| 2022-11-28 | 2022-11-24 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2022-11-25 | 2022-11-23 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2022-11-24 | 2022-11-22 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2022-11-23 | 2022-11-21 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2022-11-22 | 2022-11-18 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2022-11-21 | 2022-11-17 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2022-11-18 | 2022-11-16 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2022-11-17 | 2022-11-15 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2022-11-16 | 2022-11-14 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2022-11-15 | 2022-11-11 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2022-11-14 | 2022-11-10 | 0.850 | 2,000 | +0 | 0.01% | 1,700 |
| 2022-11-11 | 2022-11-09 | 0.850 | 2,000 | +0 | 0.01% | 1,700 |
| 2022-11-10 | 2022-11-08 | 0.850 | 2,000 | +0 | 0.01% | 1,700 |
| 2022-11-09 | 2022-11-07 | 0.880 | 2,000 | +0 | 0.01% | 1,760 |
| 2022-11-08 | 2022-11-04 | 0.880 | 2,000 | +0 | 0.01% | 1,760 |
| 2022-11-07 | 2022-11-03 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2022-11-04 | 2022-11-02 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2022-11-03 | 2022-11-01 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2022-11-02 | 2022-10-31 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2022-11-01 | 2022-10-28 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2022-10-31 | 2022-10-27 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2022-10-28 | 2022-10-26 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2022-10-27 | 2022-10-25 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2022-10-26 | 2022-10-24 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2022-10-25 | 2022-10-21 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2022-10-24 | 2022-10-20 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2022-10-21 | 2022-10-19 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2022-10-20 | 2022-10-18 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2022-10-19 | 2022-10-17 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2022-10-18 | 2022-10-14 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2022-10-17 | 2022-10-13 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2022-10-14 | 2022-10-12 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2022-10-13 | 2022-10-11 | 0.870 | 2,000 | +0 | 0.01% | 1,740 |
| 2022-10-12 | 2022-10-10 | 0.850 | 2,000 | +0 | 0.01% | 1,700 |
| 2022-10-11 | 2022-10-07 | 0.850 | 2,000 | +0 | 0.01% | 1,700 |
| 2022-10-10 | 2022-10-06 | 0.850 | 2,000 | +0 | 0.01% | 1,700 |
| 2022-10-07 | 2022-10-05 | 0.920 | 2,000 | +0 | 0.01% | 1,840 |
| 2022-10-06 | 2022-10-03 | 0.920 | 2,000 | +0 | 0.01% | 1,840 |
| 2022-10-05 | 2022-09-30 | 0.920 | 2,000 | +0 | 0.01% | 1,840 |
| 2022-10-03 | 2022-09-29 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2022-09-30 | 2022-09-28 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2022-09-29 | 2022-09-27 | 1.070 | 2,000 | +0 | 0.01% | 2,140 |
| 2022-09-28 | 2022-09-26 | 1.090 | 2,000 | +0 | 0.01% | 2,180 |
| 2022-09-27 | 2022-09-23 | 1.100 | 2,000 | +0 | 0.01% | 2,200 |
| 2022-09-26 | 2022-09-22 | 1.110 | 2,000 | +0 | 0.01% | 2,220 |
| 2022-09-23 | 2022-09-21 | 1.070 | 2,000 | +0 | 0.01% | 2,140 |
| 2022-09-22 | 2022-09-20 | 1.070 | 2,000 | +0 | 0.01% | 2,140 |
| 2022-09-21 | 2022-09-19 | 1.070 | 2,000 | +0 | 0.01% | 2,140 |
| 2022-09-20 | 2022-09-16 | 1.070 | 2,000 | +0 | 0.01% | 2,140 |
| 2022-09-19 | 2022-09-15 | 1.070 | 2,000 | +0 | 0.01% | 2,140 |
| 2022-09-16 | 2022-09-14 | 1.230 | 2,000 | +0 | 0.01% | 2,460 |
| 2022-09-15 | 2022-09-13 | 1.230 | 2,000 | +0 | 0.01% | 2,460 |
| 2022-09-14 | 2022-09-09 | 1.200 | 2,000 | +0 | 0.01% | 2,400 |
| 2022-09-13 | 2022-09-08 | 1.200 | 2,000 | +0 | 0.01% | 2,400 |
| 2022-09-09 | 2022-09-07 | 1.070 | 2,000 | +0 | 0.01% | 2,140 |
| 2022-09-08 | 2022-09-06 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2022-09-07 | 2022-09-05 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2022-09-06 | 2022-09-02 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2022-09-05 | 2022-09-01 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2022-09-02 | 2022-08-31 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2022-09-01 | 2022-08-30 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2022-08-31 | 2022-08-29 | 1.160 | 2,000 | +0 | 0.01% | 2,320 |
| 2022-08-30 | 2022-08-26 | 1.130 | 2,000 | +0 | 0.01% | 2,260 |
| 2022-08-29 | 2022-08-25 | 1.130 | 2,000 | +0 | 0.01% | 2,260 |
| 2022-08-26 | 2022-08-24 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2022-08-25 | 2022-08-23 | 1.130 | 2,000 | +0 | 0.01% | 2,260 |
| 2022-08-24 | 2022-08-22 | 1.130 | 2,000 | +0 | 0.01% | 2,260 |
| 2022-08-23 | 2022-08-19 | 1.130 | 2,000 | +0 | 0.01% | 2,260 |
| 2022-08-22 | 2022-08-18 | 1.130 | 2,000 | +0 | 0.01% | 2,260 |
| 2022-08-19 | 2022-08-17 | 1.130 | 2,000 | +0 | 0.01% | 2,260 |
| 2022-08-18 | 2022-08-16 | 1.130 | 2,000 | +0 | 0.01% | 2,260 |
| 2022-08-17 | 2022-08-15 | 1.110 | 2,000 | +0 | 0.01% | 2,220 |
| 2022-08-16 | 2022-08-12 | 1.110 | 2,000 | +0 | 0.01% | 2,220 |
| 2022-08-15 | 2022-08-11 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2022-08-12 | 2022-08-10 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2022-08-11 | 2022-08-09 | 1.020 | 2,000 | +0 | 0.01% | 2,040 |
| 2022-08-10 | 2022-08-08 | 1.020 | 2,000 | +0 | 0.01% | 2,040 |
| 2022-08-09 | 2022-08-05 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2022-08-08 | 2022-08-04 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2022-08-05 | 2022-08-03 | 1.050 | 2,000 | +0 | 0.01% | 2,100 |
| 2022-08-04 | 2022-08-02 | 1.030 | 2,000 | +0 | 0.01% | 2,060 |
| 2022-08-03 | 2022-08-01 | 1.070 | 2,000 | +0 | 0.01% | 2,140 |
| 2022-08-02 | 2022-07-29 | 1.070 | 2,000 | +0 | 0.01% | 2,140 |
| 2022-08-01 | 2022-07-28 | 1.070 | 2,000 | +0 | 0.01% | 2,140 |
| 2022-07-29 | 2022-07-27 | 1.060 | 2,000 | +0 | 0.01% | 2,120 |
| 2022-07-28 | 2022-07-26 | 1.110 | 2,000 | +0 | 0.01% | 2,220 |
| 2022-07-27 | 2022-07-25 | 1.120 | 2,000 | +0 | 0.01% | 2,240 |
| 2022-07-26 | 2022-07-22 | 1.150 | 2,000 | +0 | 0.01% | 2,300 |
| 2022-07-25 | 2022-07-21 | 1.150 | 2,000 | +0 | 0.01% | 2,300 |
| 2022-07-22 | 2022-07-20 | 1.280 | 2,000 | +0 | 0.01% | 2,560 |
| 2022-07-21 | 2022-07-19 | 1.280 | 2,000 | +0 | 0.01% | 2,560 |
| 2022-07-20 | 2022-07-18 | 1.200 | 2,000 | +0 | 0.01% | 2,400 |
| 2022-07-19 | 2022-07-15 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2022-07-18 | 2022-07-14 | 1.190 | 2,000 | +0 | 0.01% | 2,380 |
| 2022-07-15 | 2022-07-13 | 1.180 | 2,000 | +0 | 0.01% | 2,360 |
| 2022-07-14 | 2022-07-12 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2022-07-13 | 2022-07-11 | 1.280 | 2,000 | +0 | 0.01% | 2,560 |
| 2022-07-12 | 2022-07-08 | 1.280 | 2,000 | +0 | 0.01% | 2,560 |
| 2022-07-11 | 2022-07-07 | 1.280 | 2,000 | +0 | 0.01% | 2,560 |
| 2022-07-08 | 2022-07-06 | 1.280 | 2,000 | +0 | 0.01% | 2,560 |
| 2022-07-07 | 2022-07-05 | 1.200 | 2,000 | +0 | 0.01% | 2,400 |
| 2022-07-06 | 2022-07-04 | 1.160 | 2,000 | +0 | 0.01% | 2,320 |
| 2022-07-05 | 2022-06-30 | 1.180 | 2,000 | +0 | 0.01% | 2,360 |
| 2022-07-04 | 2022-06-29 | 1.230 | 2,000 | +0 | 0.01% | 2,460 |
| 2022-06-30 | 2022-06-28 | 1.400 | 2,000 | +0 | 0.01% | 2,800 |
| 2022-06-29 | 2022-06-27 | 1.360 | 2,000 | +0 | 0.01% | 2,720 |
| 2022-06-28 | 2022-06-24 | 1.380 | 2,000 | +0 | 0.01% | 2,760 |
| 2022-06-27 | 2022-06-23 | 1.200 | 2,000 | +0 | 0.01% | 2,400 |
| 2022-06-24 | 2022-06-22 | 1.160 | 2,000 | +0 | 0.01% | 2,320 |
| 2022-06-23 | 2022-06-21 | 1.170 | 2,000 | +0 | 0.01% | 2,340 |
| 2022-06-22 | 2022-06-20 | 1.170 | 2,000 | +0 | 0.01% | 2,340 |
| 2022-06-21 | 2022-06-17 | 1.170 | 2,000 | +0 | 0.01% | 2,340 |
| 2022-06-20 | 2022-06-16 | 1.170 | 2,000 | +0 | 0.01% | 2,340 |
| 2022-06-17 | 2022-06-15 | 1.280 | 2,000 | +0 | 0.01% | 2,560 |
| 2022-06-16 | 2022-06-14 | 1.280 | 2,000 | +0 | 0.01% | 2,560 |
| 2022-06-15 | 2022-06-13 | 1.270 | 2,000 | +0 | 0.01% | 2,540 |
| 2022-06-14 | 2022-06-10 | 1.260 | 2,000 | +0 | 0.01% | 2,520 |
| 2022-06-13 | 2022-06-09 | 1.260 | 2,000 | +0 | 0.01% | 2,520 |
| 2022-06-10 | 2022-06-08 | 1.260 | 2,000 | +0 | 0.01% | 2,520 |
| 2022-06-09 | 2022-06-07 | 1.260 | 2,000 | +0 | 0.01% | 2,520 |
| 2022-06-08 | 2022-06-06 | 1.250 | 2,000 | +0 | 0.01% | 2,500 |
| 2022-06-07 | 2022-06-02 | 1.220 | 2,000 | +0 | 0.01% | 2,440 |
| 2022-06-06 | 2022-06-01 | 1.340 | 2,000 | +0 | 0.01% | 2,680 |
| 2022-06-02 | 2022-05-31 | 1.340 | 2,000 | +0 | 0.01% | 2,680 |
| 2022-06-01 | 2022-05-30 | 1.180 | 2,000 | +0 | 0.01% | 2,360 |
| 2022-05-31 | 2022-05-27 | 1.180 | 2,000 | +0 | 0.01% | 2,360 |
| 2022-05-30 | 2022-05-26 | 1.180 | 2,000 | +0 | 0.01% | 2,360 |
| 2022-05-27 | 2022-05-25 | 1.180 | 2,000 | +0 | 0.01% | 2,360 |
| 2022-05-26 | 2022-05-24 | 1.180 | 2,000 | +0 | 0.01% | 2,360 |
| 2022-05-25 | 2022-05-23 | 1.180 | 2,000 | +0 | 0.01% | 2,360 |
| 2022-05-24 | 2022-05-20 | 1.300 | 2,000 | +0 | 0.01% | 2,600 |
| 2022-05-23 | 2022-05-19 | 1.320 | 2,000 | +0 | 0.01% | 2,640 |
| 2022-05-20 | 2022-05-18 | 1.320 | 2,000 | +0 | 0.01% | 2,640 |
| 2022-05-19 | 2022-05-17 | 1.330 | 2,000 | +0 | 0.01% | 2,660 |
| 2022-05-18 | 2022-05-16 | 1.340 | 2,000 | +0 | 0.01% | 2,680 |
| 2022-05-17 | 2022-05-13 | 1.170 | 2,000 | +0 | 0.01% | 2,340 |
| 2022-05-16 | 2022-05-12 | 1.250 | 2,000 | +0 | 0.01% | 2,500 |
| 2022-05-13 | 2022-05-11 | 1.280 | 2,000 | +0 | 0.01% | 2,560 |
| 2022-05-12 | 2022-05-10 | 1.280 | 2,000 | +0 | 0.01% | 2,560 |
| 2022-05-11 | 2022-05-06 | 1.320 | 2,000 | +0 | 0.01% | 2,640 |
| 2022-05-10 | 2022-05-05 | 1.320 | 2,000 | +0 | 0.01% | 2,640 |
| 2022-05-06 | 2022-05-04 | 1.460 | 2,000 | +0 | 0.01% | 2,920 |
| 2022-05-05 | 2022-05-03 | 1.480 | 2,000 | +0 | 0.01% | 2,960 |
| 2022-05-04 | 2022-04-29 | 1.480 | 2,000 | +0 | 0.01% | 2,960 |
| 2022-05-03 | 2022-04-28 | 1.480 | 2,000 | +0 | 0.01% | 2,960 |
| 2022-04-29 | 2022-04-27 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2022-04-28 | 2022-04-26 | 1.500 | 2,000 | +0 | 0.01% | 3,000 |
| 2022-04-27 | 2022-04-25 | 1.380 | 2,000 | +0 | 0.01% | 2,760 |
| 2022-04-26 | 2022-04-22 | 1.520 | 2,000 | +0 | 0.01% | 3,040 |
| 2022-04-25 | 2022-04-21 | 1.520 | 2,000 | +0 | 0.01% | 3,040 |
| 2022-04-22 | 2022-04-20 | 1.520 | 2,000 | +0 | 0.01% | 3,040 |
| 2022-04-21 | 2022-04-19 | 1.330 | 2,000 | +0 | 0.01% | 2,660 |
| 2022-04-20 | 2022-04-14 | 1.330 | 2,000 | +2,000 | 0.01% | 2,660 |
| 2020-07-13 | 2020-07-09 | 3.190 | 0 | -6,500 | ||
| 2020-05-05 | 2020-04-29 | 2.450 | 6,500 | -3,500 | 0.05% | 15,925 |
| 2020-03-20 | 2020-03-18 | 2.220 | 10,000 | +9,000 | 0.07% | 22,200 |
| 2019-10-03 | 2019-09-30 | 5.280 | 1,000 | +1,000 | 0.01% | 5,280 |
| 2019-09-11 | 2019-09-09 | 7.000 | 0 | -1,500 | ||
| 2019-09-10 | 2019-09-06 | 7.970 | 1,500 | +1,500 | 0.01% | 11,955 |
| 2019-06-26 | 2019-06-24 | 9.770 | 0 | -2,000 | ||
| 2019-05-08 | 2019-05-06 | 11.700 | 2,000 | -500 | 0.01% | 23,400 |
| 2019-05-07 | 2019-05-03 | 12.000 | 2,500 | -500 | 0.02% | 30,000 |
| 2019-05-02 | 2019-04-29 | 12.580 | 3,000 | -4,000 | 0.02% | 37,740 |
| 2019-04-29 | 2019-04-25 | 9.910 | 7,000 | +2,000 | 0.05% | 69,370 |
| 2019-03-27 | 2019-03-25 | 15.840 | 5,000 | -10,000 | 0.03% | 79,200 |
| 2019-03-25 | 2019-03-21 | 16.480 | 15,000 | -4,500 | 0.10% | 247,200 |
| 2019-03-22 | 2019-03-20 | 16.760 | 19,500 | -5,500 | 0.14% | 326,820 |
| 2019-03-21 | 2019-03-19 | 16.580 | 25,000 | -5,000 | 0.17% | 414,500 |
| 2019-03-20 | 2019-03-18 | 17.080 | 30,000 | -12,500 | 0.21% | 512,400 |
| 2019-03-19 | 2019-03-15 | 16.680 | 42,500 | -2,500 | 0.30% | 708,900 |
| 2019-03-05 | 2019-03-01 | 19.760 | 45,000 | +45,000 | 0.31% | 889,200 |
| 2018-12-03 | 2018-11-29 | 8.950 | 0 | -500 | ||
| 2018-10-31 | 2018-10-29 | 3.900 | 500 | -500 | 0.01% | 1,950 |
| 2018-10-29 | 2018-10-25 | 2.200 | 1,000 | +500 | 0.01% | 2,200 |
| 2018-09-24 | 2018-09-20 | 8.800 | 500 | -1,000 | 0.01% | 4,400 |
| 2018-09-18 | 2018-09-14 | 2.220 | 1,500 | -1,000 | 0.02% | 3,330 |
| 2018-09-14 | 2018-09-12 | 5.100 | 2,500 | +1,500 | 0.03% | 12,750 |
| 2017-08-01 | 2017-07-28 | 4.380 | 1,000 | -1,000 | 0.01% | 4,380 |
| 2016-12-07 | 2016-12-05 | 5.540 | 2,000 | -500 | 0.03% | 11,080 |
| 2016-11-08 | 2016-11-04 | 4.550 | 2,500 | -4,500 | 0.03% | 11,375 |
| 2016-08-10 | 2016-08-08 | 4.400 | 7,000 | -500 | 0.09% | 30,800 |
| 2016-07-04 | 2016-06-29 | 5.000 | 7,500 | +2,000 | 0.09% | 37,500 |
| 2016-01-12 | 2016-01-08 | 5.250 | 5,500 | +1,000 | 0.07% | 28,875 |
| 2015-10-07 | 2015-10-05 | 5.900 | 4,500 | -1,500 | 0.06% | 26,550 |
| 2015-10-05 | 2015-09-30 | 5.620 | 6,000 | -1,000 | 0.07% | 33,720 |
| 2015-10-02 | 2015-09-29 | 5.620 | 7,000 | +500 | 0.09% | 39,340 |
| 2015-09-25 | 2015-09-23 | 5.820 | 6,500 | +1,500 | 0.08% | 37,830 |
| 2015-09-23 | 2015-09-21 | 5.850 | 5,000 | +500 | 0.06% | 29,250 |
| 2015-09-22 | 2015-09-18 | 6.430 | 4,500 | +1,000 | 0.06% | 28,935 |
| 2015-09-10 | 2015-09-08 | 5.900 | 3,500 | +500 | 0.04% | 20,650 |
| 2015-07-30 | 2015-07-28 | 8.990 | 3,000 | -500 | 0.04% | 26,970 |
| 2015-07-07 | 2015-07-03 | 9.800 | 3,500 | -500 | 0.04% | 34,300 |
| 2015-07-06 | 2015-07-02 | 10.500 | 4,000 | -500 | 0.05% | 42,000 |
| 2015-07-02 | 2015-06-29 | 10.800 | 4,500 | +500 | 0.06% | 48,600 |
| 2015-06-29 | 2015-06-25 | 12.180 | 4,000 | -500 | 0.05% | 48,720 |
| 2015-06-10 | 2015-06-08 | 13.900 | 4,500 | -7,500 | 0.06% | 62,550 |
| 2015-06-09 | 2015-06-05 | 13.880 | 12,000 | +500 | 0.15% | 166,560 |
| 2015-06-04 | 2015-06-02 | 14.860 | 11,500 | -1,500 | 0.14% | 170,890 |
| 2015-06-01 | 2015-05-28 | 13.960 | 13,000 | +1,500 | 0.16% | 181,480 |
| 2015-05-27 | 2015-05-22 | 15.095 | 11,500 | +225 | 0.14% | 173,595 |
| 2015-05-22 | 2015-05-20 | 16.013 | 11,275 | -3,922 | 0.14% | 180,549 |
| 2015-05-21 | 2015-05-19 | 16.115 | 15,197 | +490 | 0.19% | 244,903 |
| 2015-05-20 | 2015-05-18 | 12.443 | 14,707 | -2,451 | 0.19% | 183,005 |
| 2015-05-19 | 2015-05-15 | 14.238 | 17,158 | +981 | 0.22% | 244,304 |
| 2015-05-18 | 2015-05-14 | 16.095 | 16,177 | +490 | 0.21% | 260,365 |
| 2015-05-14 | 2015-05-12 | 18.971 | 15,687 | +2,451 | 0.20% | 297,599 |
| 2015-05-08 | 2015-05-06 | 22.082 | 13,236 | +2,451 | 0.17% | 292,276 |
| 2015-05-07 | 2015-05-05 | 23.663 | 10,785 | +3,922 | 0.14% | 255,203 |
| 2015-05-05 | 2015-04-30 | 25.346 | 6,863 | -490 | 0.09% | 173,948 |
| 2015-04-30 | 2015-04-28 | 25.499 | 7,353 | -19,609 | 0.09% | 187,492 |
| 2015-04-29 | 2015-04-27 | 26.417 | 26,962 | +24,021 | 0.34% | 712,246 |
| 2015-04-28 | 2015-04-24 | 26.417 | 2,941 | -7,844 | 0.04% | 77,691 |
| 2015-04-27 | 2015-04-23 | 27.845 | 10,785 | -3,922 | 0.14% | 300,304 |
| 2015-04-24 | 2015-04-22 | 19.257 | 14,707 | +3,922 | 0.19% | 283,207 |
| 2015-04-21 | 2015-04-17 | 14.259 | 10,785 | +7,844 | 0.14% | 153,782 |
| 2015-04-20 | 2015-04-16 | 12.749 | 2,941 | +980 | 0.04% | 37,496 |
| 2015-04-15 | 2015-04-13 | 13.871 | 1,961 | +981 | 0.03% | 27,202 |
| 2015-04-14 | 2015-04-10 | 14.381 | 980 | +980 | 0.01% | 14,094 |
| 2015-04-13 | 2015-04-09 | 15.197 | 0 | -980 | ||
| 2015-04-10 | 2015-04-08 | 14.442 | 980 | +980 | 0.01% | 14,154 |
| 2015-03-30 | 2015-03-26 | 18.461 | 0 | -1,471 | ||
| 2015-03-25 | 2015-03-23 | 17.951 | 1,471 | -9,804 | 0.02% | 26,406 |
| 2015-03-24 | 2015-03-20 | 19.338 | 11,275 | +9,804 | 0.14% | 218,038 |
| 2015-03-23 | 2015-03-19 | 19.155 | 1,471 | +981 | 0.02% | 28,176 |
| 2015-03-20 | 2015-03-18 | 19.746 | 490 | -1,961 | 0.01% | 9,676 |
| 2015-03-19 | 2015-03-17 | 19.991 | 2,451 | +1,961 | 0.03% | 48,998 |
| 2015-03-18 | 2015-03-16 | 18.237 | 490 | -6,373 | 0.01% | 8,936 |
| 2015-03-13 | 2015-03-11 | 18.747 | 6,863 | -1,961 | 0.09% | 128,658 |
| 2015-03-12 | 2015-03-10 | 19.399 | 8,824 | +7,353 | 0.11% | 171,181 |
| 2015-03-11 | 2015-03-09 | 17.033 | 1,471 | -980 | 0.02% | 25,056 |
| 2015-03-10 | 2015-03-06 | 17.094 | 2,451 | +1,471 | 0.03% | 41,898 |
| 2015-03-09 | 2015-03-05 | 14.463 | 980 | -2,452 | 0.01% | 14,174 |
| 2015-03-06 | 2015-03-04 | 15.258 | 3,432 | +2,452 | 0.04% | 52,367 |
| 2015-03-02 | 2015-02-26 | 12.137 | 980 | -4,903 | 0.01% | 11,895 |
| 2015-02-26 | 2015-02-24 | 12.953 | 5,883 | -980 | 0.08% | 76,205 |
| 2015-02-25 | 2015-02-23 | 13.973 | 6,863 | -981 | 0.09% | 95,899 |
| 2015-02-24 | 2015-02-18 | 14.279 | 7,844 | -2,451 | 0.10% | 112,007 |
| 2015-02-23 | 2015-02-16 | 14.789 | 10,295 | +6,373 | 0.13% | 152,255 |
| 2015-02-17 | 2015-02-13 | 11.811 | 3,922 | -7,843 | 0.05% | 46,323 |
| 2015-02-05 | 2015-02-03 | 9.486 | 11,765 | +490 | 0.15% | 111,597 |
| 2015-01-29 | 2015-01-27 | 10.199 | 11,275 | -981 | 0.14% | 114,999 |
| 2015-01-23 | 2015-01-21 | 9.588 | 12,256 | -7,843 | 0.16% | 117,505 |
| 2015-01-22 | 2015-01-20 | 9.792 | 20,099 | -9,314 | 0.26% | 196,799 |
| 2015-01-21 | 2015-01-19 | 9.384 | 29,413 | -12,746 | 0.37% | 275,998 |
| 2015-01-20 | 2015-01-16 | 10.709 | 42,159 | 0.54% | 451,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy